中信電池及儲能 (00902)-元富-潮州券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
9.78
漲跌
▲0.02
漲幅
+0.20%
成交量
1,204張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	9.76	0	0.00	9.76	1	3,291	0.03%
2024/05/29	1	9.91	0	0.00	9.90	1	3,329	0.03%
2024/05/10	10	10.20	0	0.00	10.20	10	3,716	0.27%
2024/05/09	0	0.00	1	10.22	10.19	-1	3,789	-0.03%
2024/05/02	0	0.00	1	9.98	10.00	-1	3,972	-0.03%
2024/04/30	0	0.00	1	10.14	10.10	-1	4,041	-0.02%
2024/04/24	0	0.00	0.7	9.54	9.56	-0.7	4,215	-0.02%
2024/04/23	1	9.47	0	0.00	9.45	1	4,256	0.02%
2024/04/17	2	9.59	0	0.00	9.57	2	4,216	0.05%
2024/04/16	1	9.62	0	0.00	9.61	1	4,222	0.02%
2024/04/15	1	9.75	1	9.83	9.83	0	4,181	0.00%
2024/04/11	0.1	9.93	0	0.00	9.97	0.1	4,219	0.00%
2024/04/08	0	0.00	2	9.93	9.96	-2	4,314	-0.05%
2024/03/25	2	10.11	3	10.16	10.10	-1	4,368	-0.02%
2024/03/22	0	0.00	1	10.23	10.16	-1	4,346	-0.02%
2024/03/19	1	10.05	0	0.00	10.04	1	4,317	0.02%
2024/03/18	0	0.00	5	10.00	10.01	-5	4,328	-0.12%
2024/03/15	1	9.79	0	0.00	9.76	1	4,293	0.02%
2024/03/14	3	9.94	11	9.95	9.96	-8	4,272	-0.19%
2024/03/13	0	0.00	5	10.02	10.01	-5	4,238	-0.12%
2024/03/12	0	0.00	7	9.95	10.01	-7	4,227	-0.17%
2024/03/11	0	0.00	1	9.64	9.68	-1	4,102	-0.02%
2024/03/08	0	0.00	60	9.51	9.45	-60	4,077	-1.47%
2024/03/06	0	0.00	8	9.36	9.38	-8	4,062	-0.20%
2024/03/05	0	0.00	11	9.54	9.54	-11	4,033	-0.27%
2024/03/04	0	0.00	1	9.75	9.74	-1	4,002	-0.02%
2024/03/01	0	0.00	2	9.58	9.61	-2	3,967	-0.05%
2024/02/29	0	0.00	2	9.38	9.44	-2	3,954	-0.05%
2024/02/27	0	0.00	4	9.22	9.21	-4	3,888	-0.10%
2024/02/26	0	9.25	7	9.23	9.24	-7	3,874	-0.18%
2024/02/23	0	0.00	5	9.23	9.22	-5	3,909	-0.13%
2024/02/22	0.1	9.19	0	0.00	9.17	0.1	3,935	0.00%
2024/02/16	0	9.20	2	9.23	9.26	-2	4,035	-0.05%
2024/02/05	5	8.66	1	8.78	8.76	4	3,889	0.10%
2024/02/01	1.1	8.64	20	8.74	8.73	-18.9	3,879	-0.49%
2024/01/31	5	8.74	0	0.00	8.71	5	3,845	0.13%
2024/01/29	1	8.80	0	0.00	8.78	1	4,007	0.02%
2024/01/26	10	8.89	0	0.00	8.90	10	3,977	0.25%
2024/01/25	0.1	8.83	2	8.76	8.88	-1.9	3,963	-0.05%
2024/01/24	2.1	8.91	0	0.00	8.86	2.1	3,844	0.05%
2024/01/23	2	8.91	0	0.00	8.97	2	3,820	0.05%
2024/01/22	2.2	8.94	0	0.00	8.97	2.2	3,843	0.06%
2024/01/19	6.1	9.12	0	0.00	9.13	6.1	3,804	0.16%
2024/01/17	1	9.22	0	0.00	9.19	1	3,972	0.03%
2024/01/15	1	9.38	0	0.00	9.38	1	4,045	0.02%
2024/01/04	2	9.47	0	0.00	9.48	2	4,341	0.05%
2024/01/03	1	9.65	0	0.00	9.65	1	4,287	0.02%
2023/12/29	0	0.00	1.5	9.97	9.96	-1.5	4,223	-0.04%
2023/12/18	4	9.81	0	0.00	9.78	4	4,592	0.09%
2023/12/15	5	9.82	1	9.85	9.79	4	4,622	0.09%
2023/12/13	9	9.56	0	0.00	9.55	9	4,660	0.19%
2023/12/12	2	9.71	0	0.00	9.71	2	4,649	0.04%
2023/12/11	0	0.00	20	9.67	9.70	-20	4,697	-0.43%
2023/12/08	0	0.00	10	9.66	9.67	-10	4,858	-0.21%
2023/12/06	1	9.57	0	0.00	9.69	1	4,920	0.02%
2023/12/01	0.1	9.68	0	0.00	9.66	0.1	5,201	0.00%
2023/11/30	2.1	9.73	0	0.00	9.73	2.1	5,189	0.04%
2023/11/29	5	9.68	0	0.00	9.73	5	5,198	0.10%
2023/11/22	1	9.87	0	0.00	9.89	1	5,158	0.02%
2023/11/17	6	9.88	0	0.00	9.86	6	5,131	0.12%
2023/11/15	0	0.00	2	10.16	10.14	-2	5,092	-0.04%
2023/11/14	5	9.85	0	0.00	9.82	5	5,042	0.10%
2023/11/13	1	9.74	0	0.00	9.76	1	5,069	0.02%
2023/11/10	1	9.71	0	0.00	9.74	1	5,109	0.02%
2023/11/09	6	9.88	0	0.00	9.92	6	5,085	0.12%
2023/11/08	1	10.05	0	0.00	10.03	1	5,084	0.02%
2023/11/07	6	10.07	0	0.00	10.08	6	5,070	0.12%
2023/11/06	5	10.37	3	10.25	10.42	2	5,007	0.04%
2023/11/03	10	9.59	2	9.59	9.62	8	4,850	0.16%
2023/11/01	6	9.35	0	0.00	9.30	6	4,884	0.12%
2023/10/30	1	9.61	0	0.00	9.58	1	4,885	0.02%
2023/10/27	2	9.32	0	0.00	9.40	2	4,908	0.04%
2023/10/26	6.4	9.19	1	9.28	9.12	5.4	4,891	0.11%
2023/10/25	0.1	9.55	0	0.00	9.53	0.1	4,781	0.00%
2023/10/24	3.3	9.65	0	0.00	9.68	3.3	4,912	0.07%
2023/10/23	9.1	9.72	12	9.71	9.70	-2.9	5,339	-0.05%
2023/10/20	2.1	9.81	0	0.00	9.87	2.1	5,390	0.04%
2023/10/19	16.3	10.02	0	0.00	10.01	16.3	5,351	0.30%
2023/10/17	2	10.45	0	0.00	10.42	2	5,247	0.04%
2023/10/13	0	0.00	1	10.70	10.57	-1	5,351	-0.02%
2023/10/12	0	0.00	1	10.69	10.74	-1	5,369	-0.02%
2023/10/06	3	10.30	0	0.00	10.27	3	5,504	0.05%
2023/10/05	2	10.30	0	0.00	10.32	2	5,555	0.04%
2023/10/04	16.1	10.21	4	10.21	10.22	12.1	5,607	0.22%
2023/09/28	1	10.45	2	10.50	10.47	-1	5,723	-0.02%
2023/09/27	0.1	10.44	0	0.00	10.46	0.1	5,737	0.00%
2023/09/26	1.2	10.56	0	0.00	10.53	1.2	5,748	0.02%
2023/09/25	6.1	10.70	0	0.00	10.64	6.1	5,827	0.10%
2023/09/22	0.1	10.77	0	0.00	10.76	0.1	5,748	0.00%
2023/09/21	16.5	10.88	0	0.00	10.84	16.5	5,706	0.29%
2023/09/20	16.1	11.00	0	0.00	11.01	16.1	5,597	0.29%
2023/09/19	2.1	11.07	0	0.00	11.04	2.1	5,559	0.04%
2023/09/18	5.1	11.19	0	0.00	11.16	5.1	5,495	0.09%
2023/09/15	1	11.14	0	0.00	11.17	1	5,473	0.02%
2023/09/14	26	11.12	0	0.00	11.11	26	5,451	0.48%
2023/09/13	14.1	11.10	0	0.00	11.10	14.1	5,413	0.26%
2023/09/12	8.1	11.25	0	0.00	11.27	8.1	5,347	0.15%
2023/09/11	13.2	11.31	0	0.00	11.32	13.2	5,326	0.25%
2023/09/08	2.2	11.35	0	0.00	11.34	2.2	5,381	0.04%
2023/09/07	26.4	11.53	0	0.00	11.50	26.4	5,325	0.49%
2023/09/06	1	11.77	0	0.00	11.79	1	5,185	0.02%
2023/09/01	1	11.86	0	0.00	11.87	1	5,324	0.02%
2023/08/28	0	0.00	1	12.00	11.86	-1	5,462	-0.02%
2023/08/25	2	11.76	0	0.00	11.77	2	5,470	0.04%
2023/08/24	1	11.77	0	0.00	11.87	1	5,522	0.02%
2023/08/23	10	11.70	0	0.00	11.73	10	5,613	0.18%
2023/08/21	1	11.79	0	0.00	11.79	1	5,709	0.02%
2023/08/18	5	11.89	0	0.00	11.82	5	5,735	0.09%
2023/08/17	0	0.00	5	11.83	11.89	-5	5,782	-0.09%
2023/08/15	1	12.08	0	0.00	12.07	1	5,737	0.02%
2023/08/10	0.1	12.55	0	0.00	12.51	0.1	5,755	0.00%
2023/08/07	1	12.60	0	0.00	12.56	1	5,823	0.02%
2023/08/02	0	0.00	3	12.85	12.79	-3	5,870	-0.05%
2023/08/01	5	13.00	1	13.21	13.00	4	5,852	0.07%
2023/07/31	0	0.00	2	13.07	13.02	-2	5,769	-0.03%
2023/07/28	1	12.63	10	12.75	12.78	-9	5,700	-0.16%
2023/07/27	10.2	12.87	0	0.00	12.77	10.2	5,695	0.18%
2023/07/26	1	13.30	3.6	13.56	13.30	-2.6	5,493	-0.05%
2023/07/25	0	0.00	1.2	13.14	13.18	-1.2	5,036	-0.02%
2023/07/20	0	0.00	1	12.90	12.89	-1	5,417	-0.02%
2023/07/19	2.2	12.82	5.3	12.85	12.80	-3.1	5,740	-0.05%
2023/07/18	0	0.00	15	12.71	12.80	-15	5,721	-0.26%
2023/07/17	1	12.55	2	12.56	12.54	-1	5,660	-0.02%
2023/07/14	1	12.72	2	12.72	12.65	-1	5,649	-0.02%
2023/07/13	0	0.00	2	12.75	12.71	-2	5,699	-0.04%
2023/07/12	1	12.59	0	0.00	12.57	1	5,606	0.02%
2023/07/11	0	0.00	1	12.68	12.61	-1	5,627	-0.02%
2023/07/07	0	0.00	4	12.29	12.30	-4	5,587	-0.07%
2023/07/06	0	0.00	7	12.42	12.37	-7	5,733	-0.12%
2023/07/05	0.3	12.52	1	12.54	12.51	-0.7	5,759	-0.01%
2023/07/04	0	0.00	0.6	12.50	12.51	-0.6	5,754	-0.01%
2023/07/03	0.1	12.41	22	12.40	12.41	-21.9	5,946	-0.37%
2023/06/30	1	11.96	5	11.96	12.06	-4	5,917	-0.07%
2023/06/29	1.1	11.96	0	0.00	11.91	1.1	5,900	0.02%
2023/06/21	0.1	12.37	0	0.00	12.29	0.1	5,913	0.00%
2023/06/16	0.1	12.44	1	12.44	12.44	-0.9	6,114	-0.01%
2023/06/15	0	0.00	10	12.12	12.28	-10	6,194	-0.16%
2023/06/14	10.2	12.30	0	0.00	12.20	10.2	6,308	0.16%
2023/06/13	0	0.00	0.6	12.24	12.22	-0.6	6,271	-0.01%
2023/06/12	2	12.13	10	12.10	12.17	-8	6,261	-0.13%
2023/06/09	0.2	12.07	0	0.00	12.11	0.2	6,380	0.00%
2023/06/07	2	12.00	0	0.00	12.03	2	6,414	0.03%
2023/06/05	0.5	12.00	0	0.00	12.00	0.5	6,459	0.01%
2023/06/01	0	0.00	10	11.70	11.71	-10	6,505	-0.15%
2023/05/30	4	11.66	0	0.00	11.67	4	6,501	0.06%
2023/05/26	2	11.75	0	0.00	11.77	2	6,390	0.03%
2023/05/19	0.1	11.95	0	0.00	11.90	0.1	6,662	0.00%
2023/05/16	4.1	12.00	0	0.00	12.00	4.1	6,615	0.06%
2023/05/15	4	11.82	0	0.00	11.91	4	6,576	0.06%
2023/05/12	1	11.84	0	0.00	11.81	1	6,556	0.02%
2023/05/09	1	11.75	0	0.00	11.72	1	6,487	0.02%
2023/05/08	2	11.87	0	0.00	11.83	2	6,464	0.03%
2023/05/02	4	11.91	0	0.00	11.92	4	6,763	0.06%
2023/04/28	1.3	11.87	0	0.00	11.84	1.3	7,116	0.02%
2023/04/27	2	11.82	0	0.00	11.80	2	7,104	0.03%
2023/04/26	2.1	11.72	0	0.00	11.77	2.1	7,089	0.03%
2023/04/25	6.7	11.59	5	11.57	11.56	1.7	7,040	0.02%
2023/04/24	29.6	11.97	1	12.01	11.92	28.6	6,736	0.42%
2023/04/21	10.2	12.29	0	0.00	12.25	10.2	6,368	0.16%
2023/04/20	2	12.42	1	12.54	12.40	1	6,361	0.02%
2023/04/19	5	12.71	0	0.00	12.60	5	6,440	0.08%
2023/04/18	1	12.70	0	0.00	12.70	1	6,518	0.02%
2023/04/17	1	12.52	10	12.61	12.60	-9	6,454	-0.14%
2023/04/11	0	0.00	4	12.51	12.52	-4	6,419	-0.06%
2023/04/07	3	12.09	0	0.00	12.10	3	6,283	0.05%
2023/04/06	20.2	12.13	0	0.00	12.09	20.2	6,248	0.32%
2023/03/31	0	0.00	4	12.58	12.55	-4	6,047	-0.07%
2023/03/30	0.3	12.44	0	0.00	12.44	0.3	6,023	0.00%
2023/03/24	11	12.36	2	12.36	12.36	9	6,266	0.14%
2023/03/23	0.1	12.50	0	0.00	12.51	0.1	6,251	0.00%
2023/03/22	2	12.46	0	0.00	12.47	2	6,223	0.03%
2023/03/21	5.1	12.10	0	0.00	12.13	5.1	6,162	0.08%
2023/03/20	14.2	12.04	0	0.00	12.04	14.2	6,144	0.23%
2023/03/17	7.2	12.18	0	0.00	12.18	7.2	6,057	0.12%
2023/03/16	2	12.27	0	0.00	12.24	2	5,886	0.03%
2023/03/15	1	12.43	0	0.00	12.42	1	5,926	0.02%
2023/03/14	5	12.31	0	0.00	12.35	5	5,956	0.08%
2023/03/13	4	12.57	0	0.00	12.58	4	5,822	0.07%
2023/03/10	3	12.73	0	0.00	12.69	3	5,763	0.05%
2023/03/09	0	0.00	8	12.90	12.88	-8	5,743	-0.14%
2023/03/08	1	12.91	0	0.00	12.91	1	5,754	0.02%
2023/03/07	0.1	13.19	10	13.20	13.18	-9.9	5,728	-0.17%
2023/03/06	0.1	13.08	0	0.00	13.16	0.1	5,772	0.00%
2023/03/03	15	12.89	0	0.00	12.86	15	5,748	0.26%
2023/03/02	7	12.80	0	0.00	12.82	7	5,780	0.12%
2023/03/01	15	12.88	0	0.00	12.90	15	5,819	0.26%
2023/02/24	4	12.82	0	0.00	12.80	4	5,861	0.07%
2023/02/23	21	12.77	0	0.00	12.77	21	5,901	0.36%
2023/02/22	11.3	12.80	5	12.77	12.75	6.3	5,906	0.11%
2023/02/21	0.3	12.98	0	0.00	13.01	0.3	5,877	0.00%
2023/02/20	11	12.99	0	0.00	12.98	11	5,876	0.19%
2023/02/17	3.2	13.35	0	0.00	13.32	3.2	5,715	0.06%
2023/02/16	1	13.55	0	0.00	13.63	1	5,749	0.02%
2023/02/13	1	13.45	3	13.46	13.45	-2	5,980	-0.03%
2023/02/10	0	0.00	2	13.49	13.49	-2	6,011	-0.03%
2023/02/08	5	13.75	0	0.00	13.73	5	6,150	0.08%
2023/02/07	0	0.00	10	13.65	13.61	-10	6,133	-0.16%
2023/02/06	1.1	13.65	1	13.60	13.59	0.1	6,169	0.00%
2023/02/03	12.1	13.77	25	13.75	13.75	-12.9	6,158	-0.21%
2023/02/02	0	0.00	10	13.95	13.96	-10	6,029	-0.17%
2023/02/01	5.1	13.99	0.5	14.02	13.98	4.6	6,001	0.08%
2023/01/31	1.3	13.83	10	13.88	13.82	-8.7	5,931	-0.15%
2023/01/30	0.2	13.79	7.4	13.80	13.76	-7.2	5,861	-0.12%
2023/01/16	0.3	13.02	0	0.00	13.04	0.3	5,566	0.01%
2023/01/13	0.1	13.01	11	13.05	12.99	-10.9	5,537	-0.20%
2023/01/12	20	12.99	20	13.00	12.97	0	5,522	0.00%
2023/01/11	0.3	12.80	0	0.00	12.83	0.3	5,476	0.00%
2023/01/10	0	0.00	1	12.79	12.81	-1	5,529	-0.02%
2023/01/09	0	0.00	11	12.67	12.66	-11	5,518	-0.20%
2023/01/06	5	12.44	0	0.00	12.44	5	5,420	0.09%
2023/01/04	10	12.05	0	0.00	12.04	10	5,337	0.19%
2023/01/03	0.1	12.21	0	0.00	12.26	0.1	5,260	0.00%
2022/12/29	0	12.10	0	0.00	12.17	0	5,219	0.00%
2022/12/27	1	12.56	0	0.00	12.52	1	5,167	0.02%
2022/12/23	14.4	12.26	0	0.00	12.25	14.4	5,199	0.28%
2022/12/22	13	12.54	0	0.00	12.51	13	5,189	0.25%
2022/12/21	19.1	12.61	0	0.00	12.58	19.1	5,192	0.37%
2022/12/20	0	0.00	2	12.67	12.68	-2	5,206	-0.04%
2022/12/19	10	13.01	0	0.00	12.90	10	5,147	0.19%
2022/12/16	2	12.92	0	0.00	12.84	2	5,222	0.04%
2022/12/15	11	12.98	10	13.07	13.07	1	5,142	0.02%
2022/12/13	5	13.02	0	0.00	13.02	5	5,132	0.10%
2022/12/12	5.3	13.09	0	0.00	13.14	5.3	5,110	0.10%
2022/12/09	0.2	13.35	0	0.00	13.28	0.2	5,140	0.00%
2022/11/30	1	13.20	10	13.36	13.38	-9	5,131	-0.18%
2022/11/29	14	13.00	0	0.00	13.13	14	5,106	0.27%
2022/11/28	14	13.13	0	0.00	13.10	14	5,099	0.27%
2022/11/23	1	13.30	0	0.00	13.36	1	5,147	0.02%
2022/11/18	5	13.50	0	0.00	13.52	5	5,125	0.10%
2022/11/09	0	0.00	5	14.45	14.39	-5	5,263	-0.09%
2022/11/08	0	0.00	5	14.26	14.20	-5	5,567	-0.09%
2022/10/27	0	0.00	1	13.55	13.57	-1	5,828	-0.02%
2022/10/25	2	13.21	0	0.00	13.20	2	6,115	0.03%
2022/10/06	0	0.00	1	13.54	13.54	-1	6,132	-0.02%
2022/10/05	0	0.00	1	13.41	13.45	-1	6,164	-0.02%
2022/09/30	5	12.93	0	0.00	12.95	5	6,357	0.08%
2022/09/28	10	13.04	0	0.00	13.02	10	6,422	0.16%
2022/09/16	0	0.00	36	14.02	14.00	-36	7,047	-0.51%
2022/09/15	28	14.53	0	0.00	14.38	28	7,080	0.40%
2022/09/14	0	0.00	20	14.49	14.47	-20	7,112	-0.28%
2022/09/13	0	0.00	1	14.57	14.68	-1	7,167	-0.01%
2022/09/02	1	13.94	0	0.00	13.94	1	7,878	0.01%
2022/08/29	2	14.29	0	0.00	14.42	2	8,124	0.02%
2022/08/24	0	0.00	1	14.73	14.73	-1	8,405	-0.01%
2022/08/19	1	14.95	0	0.00	14.90	1	8,308	0.01%
2022/08/17	0	0.00	60	15.05	15.20	-60	8,236	-0.73%
2022/08/10	1	14.51	0	0.00	14.49	1	7,771	0.01%
2022/08/04	1	14.25	0	0.00	14.24	1	7,769	0.01%
2022/08/01	0	0.00	1	14.46	14.50	-1	7,807	-0.01%
2022/07/20	0	0.00	11	13.94	13.88	-11	8,301	-0.13%
2022/07/19	31	13.94	0	0.00	13.80	31	8,583	0.36%
2022/07/13	12	13.60	0	0.00	13.68	12	9,207	0.13%
2022/07/11	5	13.79	0	0.00	13.79	5	9,345	0.05%
2022/07/07	0	0.00	2	14.26	14.28	-2	9,344	-0.02%
2022/07/06	0	0.00	2	14.02	13.99	-2	9,330	-0.02%
2022/07/04	2	13.94	0	0.00	14.01	2	9,452	0.02%
2022/07/01	8	13.90	0	0.00	13.85	8	9,535	0.08%
2022/06/30	4	14.10	0	0.00	14.04	4	9,509	0.04%
2022/06/29	4	14.43	0	0.00	14.28	4	9,434	0.04%
2022/06/28	1	14.55	35	14.54	14.69	-34	9,398	-0.36%
2022/06/27	4	14.60	0	0.00	14.61	4	9,471	0.04%
2022/06/23	5	13.98	0	0.00	14.13	5	9,303	0.05%
2022/06/21	0	0.00	3	14.03	14.07	-3	9,295	-0.03%
2022/06/16	0	0.00	10	13.91	13.88	-10	9,155	-0.11%
2022/06/15	15	13.83	35	13.76	13.79	-20	9,114	-0.22%
2022/06/14	0	0.00	1	13.63	13.61	-1	9,375	-0.01%
2022/06/08	0	0.00	7	14.03	13.89	-7	9,677	-0.07%
2022/06/07	0	0.00	2	13.96	13.84	-2	9,608	-0.02%
2022/06/06	0	0.00	20	13.89	13.84	-20	9,673	-0.21%
2022/06/02	3	13.29	0	0.00	13.27	3	9,730	0.03%
2022/06/01	0	0.00	33	13.15	13.21	-33	10,075	-0.33%
2022/05/31	0	0.00	21	13.08	13.10	-21	10,573	-0.20%
2022/05/27	1	12.92	0	0.00	12.80	1	10,749	0.01%
2022/05/26	1	12.66	0	0.00	12.64	1	10,949	0.01%
2022/05/25	3	12.74	1	12.73	12.74	2	11,114	0.02%
2022/05/23	2	13.06	1	13.04	13.03	1	11,678	0.01%
2022/05/20	5	13.07	30	13.07	13.07	-25	11,883	-0.21%
2022/05/18	5	12.77	0	0.00	12.77	5	12,258	0.04%
2022/05/17	0	0.00	4	12.46	12.55	-4	12,460	-0.03%
2022/05/12	1	12.20	0	0.00	12.07	1	12,855	0.01%
2022/05/11	1	12.36	0	0.00	12.41	1	13,122	0.01%
2022/05/10	2	11.70	0	0.00	11.98	2	13,317	0.02%
2022/05/05	0	0.00	3	12.31	12.40	-3	14,161	-0.02%
2022/04/29	4	11.87	0	0.00	12.03	4	15,255	0.03%
2022/04/28	0	11.76	0	0.00	11.69	0	15,357	0.00%
2022/04/27	3	11.20	0	0.00	11.45	3	15,460	0.02%
2022/04/26	5.1	11.49	0	0.00	11.43	5.1	15,491	0.03%
2022/04/25	1.2	11.68	0	0.00	11.64	1.2	15,448	0.01%
2022/04/22	14	12.22	0	0.00	12.18	14	15,353	0.09%
2022/04/21	1	12.60	0	0.00	12.59	1	15,227	0.01%
2022/04/20	3	12.81	0	0.00	12.76	3	15,192	0.02%
2022/04/18	10	12.71	0	0.00	12.78	10	15,463	0.06%
2022/04/11	15	13.13	0	0.00	13.08	15	16,175	0.09%
2022/04/06	1	13.89	0	0.00	13.92	1	16,565	0.01%
2022/03/31	7	14.04	0	0.00	14.02	7	17,032	0.04%
2022/03/29	5	13.67	0	0.00	13.69	5	17,408	0.03%
2022/03/28	3	13.65	0	0.00	13.63	3	17,707	0.02%
2022/03/24	2	13.81	0	0.00	13.91	2	18,186	0.01%
2022/03/23	3	13.93	0	0.00	13.93	3	18,483	0.02%
2022/03/21	15	13.72	0	0.00	13.74	15	18,943	0.08%
2022/03/17	5	13.63	27	13.57	13.64	-22	19,610	-0.11%
2022/03/16	11	12.74	0	0.00	12.93	11	19,525	0.06%
2022/03/15	0	0.00	1	12.66	12.58	-1	19,750	-0.01%
2022/03/14	5.1	12.69	0	0.00	12.79	5.1	20,000	0.03%
2022/03/11	9	13.01	0	0.00	12.86	9	20,310	0.04%
2022/03/10	5	13.09	0	0.00	13.21	5	20,565	0.02%
2022/03/09	20.2	12.76	0	0.00	12.72	20.2	20,931	0.10%
2022/03/08	26	12.84	0	0.00	12.88	26	21,141	0.12%
2022/03/07	27	13.32	23	13.40	13.26	4	20,964	0.02%
2022/03/04	24	13.91	15	13.88	13.88	9	20,701	0.04%
2022/03/03	10	14.17	1	14.33	14.17	9	19,895	0.05%
2022/03/02	3	14.22	2	14.34	14.31	1	20,250	0.00%
2022/03/01	5	14.52	0	0.00	14.48	5	20,898	0.02%
2022/02/25	0	0.00	15	14.18	14.26	-15	21,217	-0.07%
2022/02/24	2	14.08	5	14.00	13.97	-3	21,604	-0.01%
2022/02/22	11	14.20	0	0.00	14.19	11	21,442	0.05%
2022/02/21	11	14.36	0	0.00	14.42	11	21,679	0.05%
2022/02/18	1	14.61	0	0.00	14.61	1	22,009	0.00%
2022/02/17	10	14.86	7	14.76	14.95	3	22,084	0.01%
2022/02/15	0	0.00	15	14.16	14.25	-15	23,009	-0.07%
2022/02/14	1	14.07	0	0.00	14.07	1	24,275	0.00%
2022/02/11	2	14.36	10	14.40	14.30	-8	25,664	-0.03%
2022/02/10	17	14.59	10	14.40	14.42	7	26,221	0.03%
2022/02/09	17	14.40	5	14.34	14.49	12	27,451	0.04%
2022/02/08	56	14.61	5	14.80	14.51	51	28,847	0.18%
2022/02/07	29	14.83	11	14.96	14.78	18	29,374	0.06%
2022/01/26	36	14.86	20	14.88	14.83	16	34,465	0.05%
2022/01/25	38	14.96	197	14.98	14.93	-159	49,236	-0.32%	大賣/鉅額交易

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

元富-潮州 券商分點個股進出 元富-潮州 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析