加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    25.74
  • 漲跌
    ▼0.19
  • 漲幅
    -0.73%
  • 成交量
    110,483張
  • 產業
    上市

  • 409人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關－元富-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州 券商分點個股進出

元富-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/316025.94425.9025.7456136,0690.04%
2024/05/3011.825.801325.9025.93-1.2137,2020.00%
2024/05/293125.99426.0425.9427138,9390.02%
2024/05/2815.325.973.225.9625.9412.1142,6530.01%
2024/05/2716.325.934725.9225.90-30.7143,496-0.02%
2024/05/2466.525.561125.4125.5455.5144,6310.04%
2024/05/23725.47225.5825.495145,2320.00%
2024/05/22125.361225.4525.47-11146,369-0.01%
2024/05/2115.325.284025.2525.25-24.7147,135-0.02%
2024/05/205.125.3600.0025.345.1147,7250.00%
2024/05/179.325.27125.1725.208.3148,3820.01%
2024/05/1611.225.221025.1425.281.2148,7660.00%
2024/05/154.425.01125.0424.923.4148,6200.00%
2024/05/142.324.9700.0025.052.3148,6610.00%
2024/05/137.224.93125.0024.886.2148,3840.00%
2024/05/1042.924.7600.0024.8042.9148,2230.03%
2024/05/091924.80124.7524.7418148,0030.01%
2024/05/0823.424.7012.224.7724.7311.2147,8720.01%
2024/05/0712.124.761124.8724.771.1147,8460.00%
2024/05/0615.624.7716.124.7524.73-0.4147,8490.00%
2024/05/0321.424.7200.0024.5721.4148,2250.01%
2024/05/0231.524.5900.0024.5731.5148,4310.02%
2024/04/305.524.7300.0024.725.5148,1780.00%
2024/04/2940.224.812224.8024.8218.2148,0150.01%
2024/04/265.424.4500.0024.455.4147,9770.00%
2024/04/2519.424.37224.3124.2817.4148,0350.01%
2024/04/2417.124.240.124.4424.4617148,7230.01%
2024/04/2342.523.74923.7923.7433.5150,7330.02%
2024/04/2238.923.85624.0223.6732.9150,8640.02%
2024/04/1977.424.248.424.1624.1569149,5190.05%
2024/04/182.924.732024.7824.73-17.1146,899-0.01%
2024/04/1711.724.80224.7524.809.7147,1950.01%
2024/04/16158.324.694624.6124.54112.3147,5720.08% 大買/鉅額交易
2024/04/1558.925.15525.2225.2253.9145,8900.04%
2024/04/125.225.341225.3625.35-6.8146,0940.00%
2024/04/1157.425.203325.2425.2524.4146,6130.02%
2024/04/1016.325.39125.4025.3015.3146,7680.01%
2024/04/0921.525.16725.2025.2014.5147,8260.01%
2024/04/0832.125.071125.1325.1721.1148,4190.01%
2024/04/038.925.2010425.2025.19-95.1148,023-0.06% 大賣/
2024/04/0222.225.172225.1525.210.2148,6330.00%
2024/04/015525.091625.1325.0439148,6800.03%
2024/03/2911.425.2332.425.3725.26-21147,719-0.01%
2024/03/2841.625.486225.6125.32-20.4146,767-0.01%
2024/03/2749.225.2113825.2425.51-88.8143,555-0.06% 大賣/
2024/03/2698.624.964224.9924.9956.6143,0190.04%
2024/03/2546.825.3417125.2625.30-124.2139,285-0.09% 大賣/鉅額交易
2024/03/2249.825.512025.5425.4029.8139,1100.02%
2024/03/2145.525.981226.0825.9633.5137,1210.02%
2024/03/20162.826.534226.8526.13120.8137,2820.09% 大買/鉅額交易
2024/03/1941.926.037026.0426.16-28.1132,690-0.02%
2024/03/1859.125.263425.1625.4625.1131,6880.02%
2024/03/15278.225.897125.8525.83207.2130,3270.16% 大買/鉅額交易
2024/03/14305.626.5834.526.4126.09271.1126,3650.21% 大買/鉅額交易
2024/03/13158.126.7810326.8926.9255.1119,4710.05% 大買/大賣/
2024/03/1246.226.283626.0326.3810.2116,2360.01%
2024/03/1183.925.925925.9425.8124.9114,5100.02%
2024/03/08284.226.099326.0525.95191.2112,3600.17% 大買/鉅額交易
2024/03/0733.525.69141.925.6425.86-108.4107,090-0.10% 大賣/鉅額交易
2024/03/06121.224.982225.1825.2299.2104,7410.09% 大買/
2024/03/0588.224.7026.824.7624.8561.4101,7890.06%
2024/03/0436.124.414724.4624.61-10.999,727-0.01%
2024/03/01205.724.322324.3124.25182.797,3260.19% 大買/鉅額交易
2024/02/2911024.0311.924.0724.0398.193,3280.11% 大買/
2024/02/2781.423.942124.0323.9060.492,0430.07%
2024/02/2617.723.713623.6823.83-18.390,559-0.02%
2024/02/2365.723.8274.523.7723.63-8.889,871-0.01%
2024/02/2251.423.384423.5423.627.488,2550.01%
2024/02/21105.223.10223.1023.06103.287,1380.12% 大買/鉅額交易
2024/02/205522.9639.122.9922.9715.986,2250.02%
2024/02/19164.122.564322.5722.61121.184,8010.14% 大買/鉅額交易
2024/02/1613.222.561322.5722.540.284,1960.00%
2024/02/1534.122.39322.4022.4131.183,6050.04%
2024/02/053922.121322.1822.212682,6580.03%
2024/02/025.222.24122.2622.234.282,1110.01%
2024/02/01322.241922.2522.23-1681,671-0.02%
2024/01/316.322.2100.0022.226.381,6120.01%
2024/01/300.222.273222.2722.25-31.881,370-0.04%
2024/01/2914.322.202222.2522.25-7.781,365-0.01%
2024/01/2615.322.12422.2122.1011.381,1350.01%
2024/01/253122.280.922.3022.2930.180,5660.04%
2024/01/24322.222322.2222.21-2080,070-0.02%
2024/01/232.522.134222.1422.12-39.580,086-0.05%
2024/01/2214.122.06722.0122.057.179,9580.01%
2024/01/192.821.8900.0021.972.879,5260.00%
2024/01/1870.221.75521.8421.7865.279,8180.08%
2024/01/1778.621.85221.8821.7976.678,7130.10%
2024/01/1612.222.0900.0022.0912.276,3280.02%
2024/01/1555.322.19722.2322.2348.375,9790.06%
2024/01/1215.221.97121.9721.9714.275,6650.02%
2024/01/1132.321.9600.0021.9032.375,3500.04%
2024/01/1068.321.85621.9221.9362.375,3360.08%
2024/01/0984.521.97221.9621.9382.574,3090.11%
2024/01/089.722.0900.0022.079.772,2270.01%
2024/01/0522.722.1700.0022.1022.771,5530.03%
2024/01/0414.122.1300.0022.1514.170,7420.02%
2024/01/0368.722.08222.0622.0666.770,7040.09%
2024/01/0240.722.211022.2122.2130.769,0980.04%
2023/12/2918.722.192122.2322.26-2.368,0440.00%
2023/12/283822.261222.2722.212667,7430.04%
2023/12/2747.722.40222.4422.3645.766,8870.07%
2023/12/2628.422.192022.2122.258.466,2080.01%
2023/12/2563.122.031022.0122.0253.165,6190.08%
2023/12/224122.1500.0022.124164,0730.06%
2023/12/21144.422.087022.0722.0674.463,9270.12% 大買/
2023/12/2054.422.222022.2322.2234.462,3510.06%
2023/12/195722.217.522.2622.2049.561,7310.08%
2023/12/1824.922.353322.3622.39-8.160,615-0.01%
2023/12/1513222.914922.8922.858359,2900.14% 大買/
2023/12/14232.422.763122.7522.83201.456,4350.36% 大買/鉅額交易
2023/12/1390.322.503222.5022.5058.356,1760.10%
2023/12/12127.622.372222.4122.37105.655,7600.19% 大買/鉅額交易
2023/12/1190.522.1900.0022.1990.554,6700.17%
2023/12/0844.222.11922.1222.0935.253,8730.07%
2023/12/076421.99122.0121.966353,6080.12%
2023/12/06722.042822.0922.05-2153,641-0.04%
2023/12/0575.722.00122.0221.9974.754,1990.14%
2023/12/045.522.09222.1322.123.553,4290.01%
2023/12/013421.71421.7821.873052,9100.06%
2023/11/303821.6900.0021.653852,4030.07%
2023/11/2921.221.66121.6821.6620.252,6800.04%
2023/11/28121.44221.5221.53-153,2520.00%
2023/11/271221.5100.0021.421253,1630.02%
2023/11/24221.46321.5021.46-152,5900.00%
2023/11/221021.54421.5521.52652,0480.01%
2023/11/211021.611521.6221.62-552,152-0.01%
2023/11/205.121.45621.5021.50-0.952,3340.00%
2023/11/171321.383021.3921.44-1751,968-0.03%
2023/11/163.221.30121.3321.312.251,6390.00%
2023/11/154.421.3721.221.3821.35-16.951,360-0.03%
2023/11/1400.008.421.2121.23-8.451,038-0.02%
2023/11/1314.521.09721.0921.057.550,5570.01%
2023/11/102220.8800.0020.922250,2980.04%
2023/11/09321.01121.0221.00249,9500.00%
2023/11/081021.001620.9520.95-649,899-0.01%
2023/11/07120.882920.9020.89-2849,571-0.06%
2023/11/06220.891020.9120.90-849,728-0.02%
2023/11/032020.77620.8020.771449,3850.03%
2023/11/02220.64120.120.6820.74-118.149,195-0.24% 大賣/鉅額交易
2023/11/015.120.3100.0020.425.148,8050.01%
2023/10/317.320.2900.0020.197.348,6440.01%
2023/10/306.120.3100.0020.426.148,4090.01%
2023/10/275.120.2000.0020.185.148,2190.01%
2023/10/2649.120.2000.0020.1549.148,3200.10%
2023/10/251320.4900.0020.441347,6060.03%
2023/10/243.120.2400.0020.323.147,5410.01%
2023/10/2310.220.3300.0020.2710.247,1660.02%
2023/10/2033.120.3000.0020.4833.146,6260.07%
2023/10/194.120.4400.0020.504.146,3060.01%
2023/10/1819.220.47620.4120.4113.246,1000.03%
2023/10/176.120.67220.6920.574.145,1440.01%
2023/10/163220.5100.0020.573245,0830.07%
2023/10/132.220.6900.0020.682.244,7700.00%
2023/10/12320.72620.7220.73-344,455-0.01%
2023/10/1123.720.73420.6820.6819.744,5110.04%
2023/10/0634.220.8900.0020.8134.244,1500.08%
2023/10/051620.8800.0020.871643,9300.04%
2023/10/0433.420.5900.0020.7233.443,7130.08%
2023/10/0324.820.9100.0020.8324.843,2430.06%
2023/10/0214.120.9500.0020.9614.142,7480.03%
2023/09/28178.220.68520.6120.69173.242,5090.41% 大買/鉅額交易
2023/09/2727.220.5100.0020.5827.242,3280.06%
2023/09/2631.920.7100.0020.5831.942,2640.08%
2023/09/252020.82420.7120.811641,7720.04%
2023/09/2214.220.531020.4720.654.241,2370.01%
2023/09/2134.520.58420.5320.5730.540,6140.08%
2023/09/2040.120.921020.9020.8230.139,4860.08%
2023/09/1932.221.103721.1121.04-4.837,991-0.01%
2023/09/1856.421.283921.3221.1517.436,8540.05%
2023/09/15131.221.868321.8221.8948.234,1350.14% 大買/
2023/09/147721.4400.0021.567731,6510.24%
2023/09/1350.121.1800.0021.2050.130,2980.17%
2023/09/122921.02121.1121.082829,8770.09%
2023/09/1151.221.04120.9620.9350.230,1150.17%
2023/09/0852.221.164121.1721.1211.228,7350.04%
2023/09/0764.221.27421.2621.2060.227,9950.21%
2023/09/0624.121.302721.3021.29-2.927,430-0.01%
2023/09/058621.08221.1521.198426,8570.31%
2023/09/04720.7000.0020.80726,6300.03%
2023/09/013120.58020.6220.553126,0250.12%
2023/08/311120.6100.0020.611125,0410.04%
2023/08/301320.5200.0020.511325,1810.05%
2023/08/29420.3000.0020.38425,5170.02%
2023/08/28120.25120.2920.30025,3950.00%
2023/08/2513.120.3200.0020.2513.124,9340.05%
2023/08/243320.5900.0020.533324,1570.14%
2023/08/2300.00220.2520.29-223,463-0.01%
2023/08/21620.0200.0020.07623,2920.03%
2023/08/18520.161120.4520.14-623,162-0.03%
2023/08/17220.00120.0620.31122,9440.00%
2023/08/1500.00120.1820.13-122,7860.00%
2023/08/141319.961019.9719.92322,7380.01%
2023/08/112320.132120.0920.11222,4970.01%
2023/08/1014.120.0600.0019.9614.122,4150.06%
2023/08/09220.4500.0020.39221,9980.01%
2023/08/0800.000.120.6720.62-0.121,8230.00%
2023/08/0215.220.50520.6720.3710.221,4580.05%
2023/08/0113.120.6400.0020.7913.121,0940.06%
2023/07/311321.30520.8120.83820,8510.04%
2023/07/282.221.08520.8521.09-2.820,397-0.01%
2023/07/272.120.74520.7420.75-320,166-0.01%
2023/07/260.120.5000.0020.500.119,9570.00%
2023/07/2500.009.120.5920.51-9.119,808-0.05%
2023/07/2400.00120.4020.44-119,623-0.01%
2023/07/214.120.2300.0020.414.119,4100.02%
2023/07/200.120.451.720.3520.44-1.519,244-0.01%
2023/07/19220.30620.2420.21-419,106-0.02%
2023/07/182820.1900.0020.322818,9190.15%
2023/07/17120.19320.2620.21-218,640-0.01%
2023/07/14420.212120.2020.20-1718,432-0.09%
2023/07/138.119.925220.0919.90-43.918,015-0.24%
2023/07/12119.85219.8619.85-117,598-0.01%
2023/07/11319.7700.0019.80317,4540.02%
2023/07/100.319.62219.6819.61-1.717,382-0.01%
2023/07/07119.77819.7719.76-717,188-0.04%
2023/07/067.119.9700.0019.927.117,0200.04%
2023/07/053.120.05620.1320.08-2.916,733-0.02%
2023/07/042.120.203820.1420.18-35.916,524-0.22%
2023/07/032.119.8000.0019.822.115,9730.01%
2023/06/30519.2100.0019.35515,5790.03%
2023/06/2931.519.22219.1519.1729.515,3750.19%
2023/06/281.419.1800.0019.181.415,1070.01%
2023/06/273.419.1800.0019.183.414,9230.02%
2023/06/267.219.2500.0019.277.214,6500.05%
2023/06/21719.351019.3619.38-314,475-0.02%
2023/06/20119.412119.4819.43-2014,175-0.14%
2023/06/191219.58119.6119.551113,8310.08%
2023/06/1651.119.7700.0019.7051.113,3620.38%
2023/06/155420.321.120.3020.3252.912,0140.44%
2023/06/1479.320.230.220.2620.2379.110,5010.75%
2023/06/131520.121.220.1020.1513.89,3450.15%
2023/06/1286.319.8413.419.8619.85738,2420.89%
2023/06/0929.219.7300.0019.8129.27,0900.41%
2023/06/0838.219.5600.0019.5738.26,3110.61%
2023/06/071.119.550.219.5219.550.95,2840.02%
2023/06/063019.3400.0019.34304,8750.62%
2023/06/055619.3700.0019.32564,4261.27%
2023/06/0236.119.3400.0019.3236.13,8900.93%
2023/06/011919.0800.0019.13193,1750.60%
2023/05/3000.000.119.2019.12-0.12,8390.00%
2023/05/290.119.250.119.2019.240.12,7930.00%
2023/05/260.118.990.119.0018.9502,7290.00%
2023/05/250.118.85118.7818.84-12,728-0.03%
2023/05/22118.6500.0018.6612,7280.04%
2023/05/16018.3200.0018.2802,6820.00%
2023/05/15018.1200.0018.1602,7200.00%
2023/05/12118.2000.0018.2512,7440.04%
2023/05/09718.3100.0018.3072,7410.26%
2023/05/045.518.3300.0018.335.52,7780.20%
2023/05/02018.4700.0018.4802,7590.00%
2023/04/28118.4000.0018.4112,7580.04%
2023/04/2400.000.218.5918.57-0.22,577-0.01%
2023/04/21218.8600.0018.5222,5720.08%
2023/04/201018.951018.9418.9002,5020.00%
2023/04/190.219.1300.0019.050.22,4910.01%
2023/04/18019.3000.0019.1802,4850.00%
2023/04/14019.2800.0019.2802,4440.00%
2023/04/13219.1300.0019.0922,4470.08%
2023/04/12119.2500.0019.2612,4160.04%
2023/04/1100.000.219.1219.21-0.22,421-0.01%
2023/04/10519.1300.0019.0552,4100.21%
2023/04/06218.8100.0018.7922,3770.08%
2023/03/24118.9800.0018.9912,5340.04%
2023/03/230.119.0000.0019.000.12,5390.00%
2023/03/220.119.050.319.0519.06-0.22,521-0.01%
2023/03/15218.73218.6018.6002,5970.00%
2023/03/14118.62118.6318.6302,6460.00%
2023/03/101.118.8200.0018.831.12,6410.04%
2023/03/08318.9200.0018.9932,6680.11%
2023/03/060.119.0400.0019.020.12,6980.00%
2023/03/032.118.7612.218.7618.77-10.12,707-0.37%
2023/03/020.118.5600.0018.630.12,7850.00%
2023/02/230.118.51718.4818.49-6.92,816-0.25%
2023/02/220.118.1400.0018.110.12,9170.00%
2023/02/2100.000.218.1318.31-0.22,998-0.01%
2023/02/200.117.8800.0017.930.13,0730.00%
2023/02/100.117.7200.0017.700.13,5580.00%
2023/02/08217.9700.0017.9423,8580.05%
2023/02/06117.6000.0017.4813,8660.03%
2023/02/031517.751017.7617.7653,8580.13%
2023/02/02517.54517.6517.7403,8790.00%
2023/02/0100.002017.3417.44-203,928-0.51%
2023/01/3000.00317.0417.10-34,040-0.07%
2023/01/16116.70116.6916.7004,6490.00%
2022/12/28316.2700.0016.2336,6810.04%
2022/12/27116.4700.0016.4716,7450.01%
2022/12/1900.00516.4816.41-57,289-0.07%
2022/12/16116.36316.5116.51-27,388-0.03%
2022/12/08116.35316.4616.46-28,237-0.02%
2022/12/07216.52116.5816.5118,3760.01%
2022/12/06216.7500.0016.6728,5190.02%
2022/12/02116.9600.0016.9818,7980.01%
2022/12/01117.0200.0017.0118,9910.01%
2022/11/30516.7200.0016.8359,1400.05%
2022/11/29116.6400.0016.6319,3400.01%
2022/11/28716.5600.0016.4879,5890.07%
2022/11/2200.001016.4116.44-1010,395-0.10%
2022/11/2100.00116.4916.45-110,719-0.01%
2022/11/1700.00316.5216.65-311,117-0.03%
2022/11/1600.001016.5016.55-1011,309-0.09%
2022/11/1000.00115.9515.93-112,338-0.01%
2022/11/0900.00515.9215.93-512,738-0.04%
2022/11/0700.001015.4115.44-1013,311-0.08%
2022/10/3100.00314.8714.88-317,668-0.02%
2022/10/28314.7600.0014.75319,6260.02%
2022/10/2400.001915.0714.95-1937,287-0.05%
2022/10/21414.961515.0314.92-1139,626-0.03%
2022/10/201214.861314.9015.01-151,7430.00%
00919真有這麼神？年化配息率破10％ 她決定實測一年：交易日無腦買進30股UDN聯合新聞網－2024/03/17
研究完各家戰士，決定拿群益台灣精選高息（00919）做實測，理由是年化配息率竟然衝破10%，到底是否真的有料我們實地走一遭。...詳全文
17檔投資人越跌越買的台股ETF 這兩檔人氣旺UDN聯合新聞網－2024/01/11
台股近兩日連續下跌百點，觀察56檔台股 ETF 規模增減概況，有17檔在近兩日規模逆勢增加，最具人氣的群益台灣精選高息 ......詳全文
大盤越跌越買 00919除息後的規模續增UDN聯合新聞網－2023/12/20
台股昨（19）日大跌近百點，不包括槓桿型，一般型台股 ETF 規模不減反增的僅兩檔，其中群益台灣精選高息 ETF（009......詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音