加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    17.69
  • 漲跌
    ▲0.03
  • 漲幅
    +0.17%
  • 成交量
    4,189張
  • 產業
    上市

  • 19人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－元富-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州 券商分點個股進出

元富-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2700.00117.7617.78-13,848-0.03%
2024/05/240.117.6000.0017.590.13,8250.00%
2024/05/231.217.6100.0017.571.23,8430.03%
2024/05/220.217.6900.0017.660.23,8350.01%
2024/05/210.517.5100.0017.460.53,8420.01%
2024/05/201.617.4700.0017.491.63,8100.04%
2024/05/17117.4800.0017.5113,7390.03%
2024/05/1600.001317.6117.58-133,719-0.35%
2024/05/15317.9800.0018.0133,6340.08%
2024/05/141617.9000.0017.91163,3980.47%
2024/05/13617.8200.0017.8263,3110.18%
2024/05/10117.7300.0017.8013,1240.03%
2024/05/09117.8200.0017.8213,0440.03%
2024/05/08917.9300.0017.9992,8110.32%
2024/05/07318.0200.0017.9932,5290.12%
2024/05/06117.98118.0017.9902,4610.00%
2024/05/02117.7300.0017.8512,2400.04%
2024/04/2300.00317.0317.10-32,206-0.14%
2024/04/1900.00617.2317.19-62,228-0.27%
2024/04/15117.8700.0017.8512,2170.05%
2024/03/1800.00217.5517.57-22,361-0.08%
2024/03/1100.00217.2217.16-22,358-0.08%
2024/03/0600.00317.2317.22-32,313-0.13%
2024/02/29116.801016.7816.78-92,327-0.39%
2024/02/1900.00616.4316.46-62,504-0.24%
2024/02/16116.351916.3516.36-182,553-0.70%
2024/02/15716.121416.1316.18-72,599-0.27%
2024/01/29116.281016.2916.30-92,713-0.33%
2024/01/240.116.2700.0016.230.12,8690.00%
2024/01/18315.8600.0015.8832,9570.10%
2024/01/17215.9500.0015.9222,9700.07%
2024/01/16116.0500.0016.0512,9630.03%
2024/01/15116.1900.0016.1712,9900.03%
2024/01/11116.1400.0016.1513,0640.03%
2024/01/10116.1000.0016.1113,2140.03%
2024/01/03116.4600.0016.4113,2920.03%
2024/01/02216.6200.0016.6223,3300.06%
2023/12/29116.6500.0016.7013,3730.03%
2023/12/28116.6900.0016.6613,4130.03%
2023/12/27116.7100.0016.7313,4310.03%
2023/12/221016.401016.3616.4003,6970.00%
2023/12/19116.3500.0016.3513,9590.03%
2023/12/18116.56216.5816.54-14,275-0.02%
2023/12/14416.5400.0016.6244,6850.09%
2023/12/11116.1000.0016.0714,9400.02%
2023/12/07116.0600.0016.0015,1200.02%
2023/12/06316.0600.0016.0835,4740.05%
2023/11/30515.9500.0015.9356,4240.08%
2023/11/2700.00215.8415.65-27,585-0.03%
2023/11/24115.78615.7715.77-57,666-0.07%
2023/11/22115.651515.6715.72-147,850-0.18%
2023/11/2100.00915.6415.64-97,916-0.11%
2023/11/1700.000.515.4315.45-0.58,043-0.01%
2023/11/1500.00115.3715.38-18,110-0.01%
2023/11/1300.00115.2815.18-18,194-0.01%
2023/11/100.115.1700.0015.190.18,2900.00%
2023/11/09115.2000.0015.2518,4330.01%
2023/11/0800.001.215.2515.24-1.28,554-0.01%
2023/11/0700.001.115.1715.18-1.18,623-0.01%
2023/11/06115.100.115.1215.170.98,7520.01%
2023/11/0300.00514.9815.00-58,769-0.06%
2023/11/02214.99114.9914.9818,9190.01%
2023/11/01114.7700.0014.7618,9610.01%
2023/10/27215.0000.0014.8429,3560.02%
2023/10/260.114.8600.0014.850.19,5450.00%
2023/10/232.114.9000.0014.852.110,1390.02%
2023/10/2000.002014.9014.96-2010,332-0.19%
2023/10/19114.93114.9515.02010,4700.00%
2023/10/18614.9600.0014.94610,7200.06%
2023/10/1700.00115.1715.09-110,720-0.01%
2023/10/13415.1600.0015.18411,3270.04%
2023/10/1200.001015.2215.26-1011,628-0.09%
2023/10/0600.00015.2515.17012,3030.00%
2023/10/0200.00715.2215.25-713,862-0.05%
2023/09/27314.9600.0014.99314,8910.02%
2023/09/26215.0500.0015.04214,9980.01%
2023/09/2500.00115.1615.16-115,460-0.01%
2023/09/218.115.0500.0015.078.116,6410.05%
2023/09/205.115.3300.0015.275.116,3020.03%
2023/09/193.115.5100.0015.483.116,4020.02%
2023/09/18215.4900.0015.47216,5730.01%
2023/09/150.115.4700.0015.580.117,2860.00%
2023/09/1400.00215.4415.47-218,151-0.01%
2023/09/130.115.2500.0015.310.119,3080.00%
2023/09/12215.14215.2115.21020,9450.00%
2023/09/1131.215.2200.0015.1731.222,8290.14%
2023/09/082115.3600.0015.372122,7840.09%
2023/09/0725.115.401115.4715.4014.125,2890.06%
2023/09/062815.4500.0015.472825,6650.11%
2023/09/05215.172115.3015.31-1926,961-0.07%
2023/09/0411.115.041115.1115.140.135,0730.00%
2023/09/0122.315.098115.1015.05-58.759,371-0.10%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音