環泥 (1104)-元富-潮州券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
34.00
漲跌
▲0.70
漲幅
+2.10%
成交量
1,406張
產業
上市水泥類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	33.50	33.50	-1	1,921	-0.05%
2024/05/23	11	33.29	0	0.00	33.10	11	1,937	0.57%
2024/05/20	0	0.00	1	33.90	34.05	-1	1,895	-0.05%
2024/05/17	10	33.10	0	0.00	33.30	10	1,871	0.53%
2024/05/16	2	33.13	1	33.15	33.10	1	1,861	0.05%
2024/05/13	2	33.10	2	33.10	33.10	0	1,827	0.00%
2024/05/09	0	0.00	1	34.70	34.55	-1	1,730	-0.06%
2024/05/07	0	0.00	23	34.75	34.75	-23	1,698	-1.35%
2024/05/03	5	35.24	24	35.43	35.25	-19	1,652	-1.15%
2024/05/02	2	35.40	14	35.50	35.35	-12	1,632	-0.74%
2024/04/30	1.6	35.37	0	0.00	35.15	1.6	1,605	0.10%
2024/04/29	0	0.00	13	34.85	35.15	-13	1,529	-0.85%
2024/04/25	0	0.00	1	33.95	33.85	-1	1,453	-0.07%
2024/04/24	1	33.75	0	33.90	33.70	1	1,439	0.07%
2024/04/23	2	33.80	5	33.98	34.05	-3	1,431	-0.21%
2024/04/22	0	0.00	4	33.48	33.40	-4	1,392	-0.29%
2024/04/19	4	32.95	2	33.30	33.10	2	1,374	0.15%
2024/04/18	0	0.00	2	33.50	33.30	-2	1,357	-0.15%
2024/04/17	0	0.00	1	33.10	33.15	-1	1,331	-0.08%
2024/04/16	1	32.50	0	0.00	32.20	1	1,296	0.08%
2024/04/11	1	32.60	0	0.00	32.60	1	1,242	0.08%
2024/04/10	3	32.87	0	0.00	32.95	3	1,237	0.24%
2024/04/09	2	32.45	2.1	32.87	33.45	-0.1	1,210	-0.01%
2024/04/08	0	0.00	2	32.70	32.75	-2	1,115	-0.18%
2024/03/29	6	31.54	0	0.00	31.60	6	992	0.60%
2024/03/25	3.1	31.50	0	0.00	31.40	3.1	983	0.31%
2024/03/22	1	31.80	0	0.00	31.80	1	985	0.10%
2024/03/21	0	0.00	3	32.17	32.25	-3	981	-0.31%
2024/03/20	0	31.90	2	32.00	31.95	-2	1,001	-0.20%
2024/03/19	0	32.35	14	32.59	32.35	-14	989	-1.41%
2024/03/18	0.2	32.26	0.6	32.25	32.50	-0.4	990	-0.04%
2024/03/12	4	31.45	0	0.00	31.45	4	953	0.42%
2024/03/11	0	0.00	2	31.65	31.70	-2	921	-0.22%
2024/03/06	2	30.90	0	0.00	31.20	2	862	0.23%
2024/03/05	3	30.77	0	0.00	30.90	3	839	0.36%
2024/03/04	1	30.65	1	30.75	30.65	0	816	0.00%
2024/03/01	6	29.77	0	0.00	29.75	6	788	0.76%
2024/02/29	5	29.51	0	0.00	29.70	5	787	0.63%
2024/02/27	7	29.24	0	0.00	29.25	7	774	0.90%
2024/02/26	10	29.43	0	0.00	29.40	10	769	1.30%
2024/02/23	15	29.15	0	0.00	29.20	15	768	1.95%
2024/02/22	4	29.04	0	0.00	29.10	4	770	0.52%
2024/02/21	4	29.00	0	0.00	28.95	4	778	0.51%
2024/02/20	5	29.04	0	0.00	28.90	5	783	0.64%
2024/02/19	4	29.13	0	0.00	29.15	4	787	0.51%
2024/02/16	0.1	28.90	0	0.00	29.00	0.1	796	0.01%
2024/02/15	4	28.93	1	29.00	28.90	3	822	0.36%
2024/01/18	0	29.95	0	0.00	28.35	0	879	0.00%
2024/01/17	4	28.20	0	0.00	28.25	4	877	0.46%
2024/01/16	2.1	28.65	0	0.00	28.60	2.1	856	0.24%
2024/01/15	23	29.10	0	0.00	29.00	23	844	2.72%
2024/01/12	0.5	29.14	0	0.00	29.20	0.5	846	0.06%
2023/12/29	2	29.70	0	0.00	29.70	2	831	0.24%
2023/12/20	0	30.15	0	0.00	30.25	0	831	0.00%
2023/12/19	0	30.20	0	0.00	30.25	0	820	0.00%
2023/12/18	0.1	30.15	0	0.00	30.20	0.1	812	0.01%
2023/11/29	10	28.40	0	0.00	28.35	10	943	1.06%
2023/11/20	0	27.85	0	0.00	27.90	0	953	0.00%
2023/11/17	0	27.80	7	28.05	27.95	-7	949	-0.74%
2023/11/16	0.1	27.80	0	0.00	27.90	0.1	953	0.01%
2023/11/14	0	0.00	1	27.45	27.60	-1	949	-0.11%
2023/11/10	1	26.65	0	0.00	26.75	1	939	0.11%
2023/11/02	0	0.00	0.1	26.20	26.05	-0.1	990	-0.01%
2023/10/31	10	25.40	0	0.00	25.35	10	960	1.04%
2023/10/26	0	0.00	3	25.35	25.30	-3	1,008	-0.30%
2023/10/18	0	26.00	0	0.00	26.00	0	1,458	0.00%
2023/10/17	0	25.65	0	0.00	25.65	0	1,538	0.00%
2023/10/16	0.1	26.20	0	0.00	25.90	0.1	1,589	0.01%
2023/10/11	10	25.50	0	0.00	25.50	10	1,684	0.59%
2023/09/28	0	0.00	16	25.95	26.05	-16	1,770	-0.90%
2023/09/19	0	26.80	0	0.00	26.70	0	1,847	0.00%
2023/09/18	0.1	26.80	0	0.00	26.75	0.1	1,853	0.01%
2023/09/12	1	27.25	0	0.00	27.20	1	1,711	0.06%
2023/09/04	0	0.00	0.4	28.30	28.35	-0.4	2,263	-0.02%
2023/08/21	0	0.00	3	29.05	29.05	-3	2,487	-0.12%
2023/08/18	0	28.60	0	0.00	28.75	0	2,501	0.00%
2023/08/17	0	28.80	0	0.00	28.90	0	2,511	0.00%
2023/08/16	0.1	28.60	0	0.00	28.55	0.1	2,518	0.00%
2023/08/11	1.1	28.02	0	0.00	28.25	1.1	2,610	0.04%
2023/08/04	0	0.00	4	29.10	29.25	-4	2,852	-0.14%
2023/07/28	0	0.00	11	29.49	29.70	-11	3,053	-0.36%
2023/07/27	7	28.69	15	28.99	29.00	-8	3,268	-0.24%
2023/07/26	4	28.50	0	0.00	28.45	4	3,312	0.12%
2023/07/25	0	0.00	1	29.80	29.60	-1	3,450	-0.03%
2023/07/24	13	27.44	64	27.10	27.10	-51	3,339	-1.53%
2023/07/21	11	28.43	10	29.08	28.10	1	3,337	0.03%
2023/07/20	0	0.00	4	31.18	31.20	-4	3,236	-0.12%
2023/07/19	0	30.90	0	0.00	30.75	0	3,190	0.00%
2023/07/18	0	31.05	0	0.00	31.05	0	3,183	0.00%
2023/07/17	11.1	31.05	0	0.00	31.15	11.1	3,195	0.35%
2023/07/12	0	0.00	3	30.10	30.15	-3	3,173	-0.09%
2023/07/07	11	30.00	0	0.00	29.75	11	3,210	0.34%
2023/07/06	8	30.68	0	0.00	30.60	8	3,184	0.25%
2023/07/04	1	30.70	0	0.00	30.65	1	3,188	0.03%
2023/06/30	0	0.00	19	30.62	30.70	-19	3,186	-0.60%
2023/06/29	3	30.50	24	30.46	30.50	-21	3,191	-0.66%
2023/06/28	2	30.63	0	0.00	30.65	2	3,201	0.06%
2023/06/27	1	30.60	2	30.90	30.70	-1	3,204	-0.03%
2023/06/20	1	30.55	0	0.00	30.70	1	3,256	0.03%
2023/06/19	4	30.92	0	30.95	30.95	4	3,261	0.12%
2023/06/16	8.3	31.28	0.1	31.50	31.25	8.3	3,260	0.25%
2023/06/15	9.1	30.75	0.1	31.30	31.25	9.1	3,251	0.28%
2023/06/14	12.2	31.27	0	0.00	31.20	12.2	3,278	0.37%
2023/06/13	12	31.48	0.3	31.73	31.80	11.7	3,253	0.36%
2023/06/12	31.4	31.02	4.5	31.18	31.30	26.9	3,151	0.85%
2023/06/09	17.3	29.93	0	30.10	30.25	17.3	3,031	0.57%
2023/06/08	8.1	29.38	34.6	29.85	29.75	-26.4	2,938	-0.90%
2023/06/07	20.1	29.00	6.1	29.10	29.10	14	2,803	0.50%
2023/06/06	10.6	29.09	0.5	28.90	28.90	10.1	2,763	0.37%
2023/06/05	0.1	28.15	0	0.00	28.10	0.1	2,621	0.00%
2023/06/02	0.1	27.95	0	0.00	27.90	0.1	2,608	0.00%
2023/06/01	0	0.00	2.1	27.75	27.80	-2.1	2,601	-0.08%
2023/05/31	0.1	27.80	0	0.00	27.65	0.1	2,592	0.00%
2023/05/30	0.1	27.75	0	0.00	27.60	0.1	2,584	0.00%
2023/05/26	0.2	27.93	0	0.00	27.80	0.2	2,565	0.01%
2023/05/25	2.2	28.06	2	28.23	27.90	0.2	2,556	0.01%
2023/05/24	0	0.00	4.5	27.91	28.30	-4.5	2,542	-0.18%
2023/05/22	0.1	27.40	0	0.00	27.85	0.1	2,508	0.00%
2023/05/19	2.1	27.26	0	0.00	27.25	2.1	2,481	0.08%
2023/05/18	0	27.65	0	0.00	27.60	0	2,447	0.00%
2023/05/17	12	27.27	0	0.00	27.30	12	2,418	0.50%
2023/05/16	0.3	27.51	0	0.00	27.60	0.3	2,364	0.01%
2023/05/15	0.2	28.81	0	0.00	28.55	0.2	2,256	0.01%
2023/05/10	0	0.00	4	30.01	30.15	-4	2,112	-0.19%
2023/05/09	0	29.75	0	0.00	29.90	0	2,097	0.00%
2023/05/08	2	29.45	0	0.00	29.85	2	2,053	0.10%
2023/05/05	0	29.75	12	29.63	29.65	-12	2,006	-0.60%
2023/05/03	0	0.00	10	29.90	29.65	-10	1,867	-0.54%
2023/05/02	3	28.35	8	28.44	28.75	-5	1,624	-0.31%
2023/04/28	12	28.54	0	0.00	28.30	12	1,566	0.77%
2023/04/26	0	0.00	3	27.30	27.80	-3	1,335	-0.22%
2023/04/24	20	27.30	0	0.00	27.30	20	1,265	1.58%
2023/04/20	0	0.00	0.3	27.15	27.05	-0.3	1,209	-0.02%
2023/04/19	0.1	26.60	0	0.00	27.10	0.1	1,150	0.01%
2023/04/18	0.1	26.84	0	0.00	26.75	0.1	1,116	0.01%
2023/04/17	0.4	26.92	0	0.00	26.95	0.4	1,100	0.04%
2023/04/14	0.2	26.65	0	0.00	26.65	0.2	1,084	0.02%
2023/04/13	0	0.00	26	27.10	26.85	-26	1,070	-2.43%
2023/03/27	7	25.90	0	0.00	26.25	7	859	0.81%
2023/03/23	10	25.35	0	0.00	25.55	10	782	1.28%
2023/03/17	1	25.50	4	25.59	25.60	-3	717	-0.42%
2023/03/16	0	24.25	0	0.00	24.40	0	634	0.00%
2023/03/15	0.2	24.80	12	24.75	24.95	-11.8	612	-1.93%
2023/03/14	0.2	23.95	0	0.00	24.10	0.2	578	0.04%
2023/03/13	0	0.00	7	24.00	24.00	-7	578	-1.21%
2023/03/08	0	0.00	1	24.35	24.45	-1	558	-0.18%
2023/03/07	0	0.00	3	24.40	24.40	-3	555	-0.54%
2023/02/22	1	24.05	0	0.00	24.10	1	525	0.19%
2023/02/16	0	23.70	0	0.00	23.85	0	531	0.00%
2023/02/15	12.2	23.65	5	23.60	23.60	7.2	534	1.35%
2023/02/13	0.2	23.55	2	23.85	23.60	-1.8	536	-0.33%
2023/02/10	0	0.00	2	24.00	23.95	-2	521	-0.38%
2023/02/09	0	0.00	12	24.30	24.35	-12	506	-2.37%
2023/01/16	0.2	23.25	0	0.00	23.25	0.2	412	0.05%
2023/01/13	0	23.00	0	0.00	22.95	0	407	0.00%
2023/01/12	0.2	23.05	0	0.00	23.20	0.2	407	0.05%
2022/12/19	0	0.00	0.2	22.45	22.40	-0.2	423	-0.06%
2022/12/16	0.2	22.45	8	22.55	22.45	-7.8	424	-1.83%
2022/12/14	0	0.00	32	22.85	22.70	-32	424	-7.54%
2022/12/12	0.2	22.55	0	0.00	22.55	0.2	416	0.05%
2022/12/01	0	0.00	2	22.05	22.35	-2	390	-0.51%
2022/11/18	0	21.45	0	0.00	21.50	0	402	0.01%
2022/11/17	0.1	21.60	0	0.00	21.55	0.1	403	0.03%
2022/11/15	0.3	21.60	0	0.00	21.55	0.3	399	0.08%
2022/11/09	2	20.40	0	0.00	20.40	2	377	0.53%
2022/10/18	0.2	20.10	0	0.00	20.05	0.2	456	0.05%
2022/10/13	0.1	19.85	1	20.15	19.85	-0.9	465	-0.20%
2022/10/12	0.2	20.30	0	0.00	20.25	0.2	458	0.04%
2022/09/20	21	21.70	0	0.00	21.75	21	518	4.05%
2022/09/15	0.2	21.95	0	0.00	21.95	0.2	529	0.04%
2022/09/13	0	21.90	0	0.00	22.05	0	533	0.00%
2022/09/12	0.2	21.80	0	0.00	21.85	0.2	530	0.04%
2022/09/02	0	0.00	0.6	21.90	22.00	-0.6	551	-0.11%
2022/08/31	0	0.00	0.2	22.40	22.45	-0.2	554	-0.04%
2022/08/25	0.1	22.08	0	0.00	22.05	0.1	562	0.01%
2022/08/24	0	21.95	0	0.00	22.00	0	563	0.00%
2022/08/23	0.1	22.10	0	0.00	21.90	0.1	571	0.01%
2022/08/19	0.1	21.95	0	0.00	22.00	0.1	578	0.01%
2022/08/15	10.5	21.40	0	0.00	21.40	10.5	577	1.81%
2022/08/11	9	21.60	0	0.00	21.65	9	564	1.59%
2022/07/29	0	0.00	0.3	21.55	21.90	-0.3	640	-0.05%
2022/07/28	0	0.00	5.5	21.50	21.50	-5.5	640	-0.86%
2022/07/18	0	22.30	0	0.00	22.35	0	677	0.00%
2022/07/15	0.2	22.30	0	0.00	22.40	0.2	690	0.03%
2022/07/13	0	22.35	0	0.00	22.45	0	700	0.00%
2022/07/12	0.2	22.10	0	0.00	22.20	0.2	705	0.03%
2022/07/06	0	0.00	2	22.40	22.30	-2	683	-0.29%
2022/06/16	0	0.00	1	22.00	21.90	-1	618	-0.16%
2022/06/06	0	0.00	10	22.05	22.05	-10	579	-1.73%
2022/05/17	2	21.15	0	0.00	21.35	2	557	0.36%
2022/05/16	0	0.00	2	21.10	21.10	-2	546	-0.37%
2022/05/11	0	0.00	2	20.45	20.70	-2	518	-0.39%
2022/05/06	2	19.80	0	0.00	19.90	2	487	0.41%
2022/05/05	10	20.15	0	0.00	20.10	10	477	2.09%
2022/05/03	6	20.10	0	0.00	20.05	6	468	1.28%
2022/04/21	2	20.50	0	0.00	20.55	2	419	0.48%
2022/04/11	0	0.00	23	21.00	21.10	-23	373	-6.16%
2022/04/06	6	21.30	0	0.00	21.35	6	378	1.59%
2022/03/07	4	20.78	0	0.00	20.90	4	362	1.10%
2022/03/04	7	21.15	0	0.00	21.10	7	356	1.96%
2022/03/03	1	21.30	0	0.00	21.45	1	351	0.28%
2022/02/25	1	21.30	0	0.00	21.40	1	351	0.28%
2022/02/23	6	21.50	0	0.00	21.55	6	354	1.69%
2022/02/22	12	21.45	30	21.45	21.55	-18	356	-5.04%
2022/02/21	0	0.00	1	21.80	21.80	-1	350	-0.29%
2022/02/18	0	0.00	1	21.75	21.75	-1	351	-0.28%
2022/02/15	1	21.30	0	0.00	21.40	1	358	0.28%
2022/02/14	2	21.00	0	0.00	21.30	2	361	0.55%
2022/01/25	1	21.25	0	0.00	21.25	1	357	0.28%
2022/01/24	1	21.35	0	0.00	21.45	1	353	0.28%
2022/01/14	1	21.50	0	0.00	21.55	1	363	0.28%
2022/01/12	6	21.58	0	0.00	21.65	6	369	1.62%
2021/12/16	6	21.30	0	0.00	21.30	6	468	1.28%
2021/12/03	12	21.40	0	0.00	21.50	12	491	2.44%
2021/12/02	6	21.40	0	0.00	21.30	6	490	1.22%
2021/11/18	0	0.00	2	21.40	21.50	-2	500	-0.40%
2021/11/16	0	0.00	2	21.30	21.30	-2	498	-0.40%
2021/11/10	0	0.00	2	21.30	21.20	-2	523	-0.38%
2021/11/09	1	20.90	0	0.00	20.90	1	531	0.19%
2021/11/05	2	20.80	0	0.00	20.90	2	542	0.37%
2021/11/04	0	0.00	4	20.95	20.95	-4	550	-0.73%
2021/10/20	2	20.50	0	0.00	20.55	2	565	0.35%
2021/10/13	1.5	20.72	0	0.00	20.75	1.5	543	0.27%
2021/10/12	4	20.45	0	0.00	20.65	4	540	0.74%
2021/10/08	4	20.60	0	0.00	20.70	4	539	0.74%
2021/10/07	0.7	20.80	2	20.85	20.90	-1.3	546	-0.23%
2021/10/06	0.2	20.60	0	0.00	20.50	0.2	558	0.04%
2021/10/04	2	20.70	0	0.00	20.55	2	592	0.34%
2021/09/29	2	21.10	0	0.00	21.10	2	629	0.32%
2021/09/28	2	21.30	0	0.00	21.40	2	625	0.32%
2021/09/27	0	0.00	2	21.55	21.30	-2	639	-0.31%
2021/09/22	2	21.00	0	0.00	21.25	2	705	0.28%
2021/09/10	0	0.00	0	21.20	21.00	0	758	-0.01%
2021/09/09	2	20.95	0	0.00	21.00	2	762	0.26%
2021/08/11	0	0.00	30	22.60	22.55	-30	827	-3.63%
2021/08/03	0	0.00	2	22.95	23.00	-2	1,236	-0.16%
2021/07/23	0	0.00	2	23.00	23.10	-2	1,520	-0.13%
2021/07/14	4	22.80	0	0.00	22.95	4	2,598	0.15%
2021/07/13	0	0.00	1	23.25	23.10	-1	2,705	-0.04%
2021/07/12	6	23.10	0	0.00	23.25	6	2,785	0.22%
2021/07/09	2	23.40	0	0.00	23.45	2	2,898	0.07%
2021/07/08	2.6	23.90	2	23.80	23.90	0.6	3,032	0.02%
2021/07/07	10	23.40	0	0.00	23.45	10	3,187	0.31%
2021/07/05	10	23.30	0	0.00	23.35	10	3,460	0.29%
2021/06/30	0	0.00	2	23.40	23.35	-2	3,450	-0.06%
2021/06/24	4	22.80	0	0.00	22.80	4	3,455	0.12%
2021/06/02	0	0.00	2	23.45	23.25	-2	3,479	-0.06%
2021/05/18	0	0.00	4	21.88	22.00	-4	3,448	-0.12%
2021/05/17	7	20.89	0	0.00	20.75	7	3,426	0.20%
2021/05/14	1	22.60	1	21.85	22.40	0	3,380	0.00%
2021/05/13	4	22.30	0	0.00	22.30	4	3,322	0.12%
2021/05/12	4	23.25	2	25.00	23.25	2	3,274	0.06%
2021/05/11	32	26.05	16	25.08	24.70	16	3,195	0.50%
2021/05/10	0	0.00	7	25.69	26.50	-7	3,013	-0.23%
2021/05/07	2	24.60	0	0.00	24.70	2	2,940	0.07%
2021/05/06	5	25.03	0	0.00	25.25	5	2,929	0.17%
2021/05/05	1	24.25	2	25.10	24.70	-1	2,893	-0.03%
2021/04/29	2	26.05	0	0.00	26.10	2	2,763	0.07%
2021/04/28	10	26.35	3	26.63	26.50	7	2,741	0.26%
2021/04/27	2	26.10	1	26.35	26.10	1	2,724	0.04%
2021/04/23	13	26.49	0	0.00	26.50	13	2,629	0.49%
2021/04/22	32	29.20	16	28.51	27.45	16	2,551	0.63%
2021/04/21	4.5	26.32	46	26.17	27.10	-41.5	2,065	-2.01%
2021/04/20	13	26.45	11	26.66	26.45	2	1,881	0.11%
2021/04/19	1	26.70	12	26.75	26.70	-11	1,685	-0.65%
2021/04/16	13	26.04	18	26.19	26.35	-5	1,579	-0.32%
2021/04/15	10	25.30	11	25.72	26.10	-1	1,489	-0.07%
2021/04/14	2	24.95	8	25.28	25.35	-6	1,364	-0.44%
2021/04/13	5	25.30	5	25.53	25.20	0	1,235	0.00%
2021/04/12	0	0.00	11	24.67	24.95	-11	1,043	-1.05%
2021/04/09	0	0.00	2	23.20	23.35	-2	820	-0.24%
2021/04/08	2	22.55	0	0.00	22.80	2	766	0.26%
2021/03/31	0	0.00	2	22.90	22.90	-2	776	-0.26%
2021/03/26	2	22.15	0	0.00	22.15	2	717	0.28%
2021/03/17	5	22.15	0	0.00	22.10	5	698	0.72%
2021/03/02	0	0.00	3	21.77	21.65	-3	918	-0.33%
2021/02/23	1	21.90	0	0.00	21.90	1	1,004	0.10%
2021/01/26	1	21.00	0	0.00	21.15	1	1,368	0.07%
2021/01/20	4	21.43	1	21.70	21.25	3	1,361	0.22%
2021/01/19	1	22.35	0	0.00	22.15	1	1,343	0.07%
2021/01/15	1	22.15	0	0.00	22.25	1	1,344	0.07%
2021/01/14	0	0.00	1	22.65	22.65	-1	1,375	-0.07%
2021/01/05	4	23.38	0	0.00	23.30	4	1,450	0.28%
2021/01/04	3	23.10	2	23.45	23.55	1	1,581	0.06%
2020/12/31	6	23.35	0	0.00	23.20	6	1,571	0.38%
2020/12/30	3	23.42	0	0.00	23.45	3	1,564	0.19%
2020/12/29	6	23.44	0	0.00	23.40	6	1,566	0.38%
2020/12/28	0	0.00	15	23.60	23.90	-15	1,549	-0.97%
2020/12/24	1	22.65	0	0.00	22.75	1	1,513	0.07%
2020/12/23	1	22.50	0	0.00	22.55	1	1,514	0.07%
2020/12/22	4	22.88	0	0.00	22.40	4	1,510	0.26%
2020/12/21	1	23.25	8	23.08	23.20	-7	1,517	-0.46%
2020/12/18	0	0.00	13	23.09	23.05	-13	1,514	-0.86%
2020/12/16	2	22.95	7	22.95	22.95	-5	1,509	-0.33%
2020/12/15	0	0.00	1	22.40	22.35	-1	1,489	-0.07%
2020/12/11	2	21.85	0	0.00	21.75	2	1,483	0.13%
2020/12/10	0	0.00	5	22.40	22.40	-5	1,467	-0.34%
2020/12/09	0	0.00	4	22.33	22.35	-4	1,460	-0.27%
2020/12/08	6	22.05	0	0.00	22.00	6	1,482	0.40%
2020/12/07	4	22.18	0	0.00	22.15	4	1,475	0.27%
2020/12/04	5	22.30	0	0.00	22.40	5	1,471	0.34%
2020/12/03	4	22.53	0	0.00	22.50	4	1,463	0.27%
2020/12/02	6	22.70	0	0.00	22.70	6	1,494	0.40%
2020/12/01	0	0.00	4	23.13	23.20	-4	1,495	-0.27%
2020/11/30	12	23.28	0	0.00	22.80	12	1,483	0.81%
2020/11/27	2	23.75	0	0.00	23.85	2	1,435	0.14%
2020/11/26	2	23.90	2	24.30	24.05	0	1,452	0.00%
2020/11/25	0	0.00	5	24.12	23.90	-5	1,457	-0.34%
2020/11/24	2	23.50	2	23.90	23.90	0	1,448	0.00%
2020/11/23	0	0.00	8	23.75	23.75	-8	1,446	-0.55%
2020/11/20	3	23.05	3	23.40	23.25	0	1,407	0.00%
2020/11/19	0	0.00	4	23.34	23.15	-4	1,387	-0.29%
2020/11/18	0	0.00	9	23.10	23.30	-9	1,358	-0.66%
2020/11/17	0	0.00	13	22.52	23.00	-13	1,302	-1.00%
2020/11/16	6	21.55	21	21.73	21.75	-15	1,218	-1.23%
2020/11/13	1	21.05	5	21.23	21.25	-4	1,150	-0.35%
2020/11/12	0	0.00	5	21.00	21.25	-5	1,143	-0.44%
2020/10/29	4	20.10	0	0.00	20.05	4	1,077	0.37%
2020/10/26	1	20.40	0	0.00	20.30	1	1,061	0.09%
2020/10/23	0	0.00	13	20.45	20.45	-13	1,058	-1.23%
2020/10/22	2	20.25	2	20.50	20.40	0	1,058	0.00%
2020/10/21	3	20.35	0	0.00	20.40	3	1,016	0.30%
2020/10/20	10	20.55	0	0.00	20.55	10	1,017	0.98%
2020/10/13	6	20.44	2	20.55	20.15	4	975	0.41%
2020/10/12	11	21.00	15	21.07	20.95	-4	921	-0.43%
2020/09/17	1	19.90	0	0.00	19.75	1	839	0.12%
2020/09/09	0	0.00	2	20.25	20.40	-2	781	-0.26%
2020/09/04	0	0.00	2	20.05	20.00	-2	714	-0.28%
2020/09/03	2	20.55	0	0.00	20.00	2	694	0.29%
2020/09/01	9	19.55	0	0.00	19.85	9	646	1.39%
2020/08/31	0	0.00	4	19.50	19.45	-4	620	-0.64%
2020/08/28	0	0.00	3	19.13	19.00	-3	589	-0.51%
2020/08/27	0	0.00	8	18.93	19.00	-8	577	-1.38%
2020/08/25	0	0.00	2	18.70	18.60	-2	561	-0.36%
2020/08/19	0	0.00	13	18.86	18.80	-13	528	-2.46%
2020/08/18	0	0.00	3	18.90	18.85	-3	517	-0.58%
2020/08/17	0	0.00	3	18.40	18.75	-3	502	-0.60%
2020/08/14	0	0.00	4	18.25	18.25	-4	462	-0.86%
2020/08/11	1	17.25	0	0.00	17.20	1	429	0.23%
2020/08/06	0	0.00	2	17.35	17.25	-2	440	-0.45%
2020/08/03	2	16.90	0	0.00	16.95	2	458	0.44%
2020/07/20	2	17.15	0	0.00	17.20	2	451	0.44%
2020/07/15	0	0.00	2	18.40	18.40	-2	428	-0.47%
2020/07/03	0	0.00	5	18.20	18.20	-5	361	-1.38%
2020/06/19	0	0.00	5	18.10	18.10	-5	380	-1.31%
2020/06/17	2	18.05	0	0.00	18.10	2	388	0.51%
2020/06/12	0	0.00	5	17.60	17.70	-5	412	-1.21%
2020/06/10	5	18.05	0	0.00	18.05	5	425	1.18%
2020/06/09	0	0.00	1	18.05	18.05	-1	443	-0.23%
2020/06/05	10	17.95	0	0.00	18.00	10	442	2.26%
2020/05/28	0	0.00	2	17.75	17.70	-2	455	-0.44%
2020/05/19	0	0.00	6	17.50	17.60	-6	480	-1.25%
2020/05/15	0	0.00	3	17.35	17.35	-3	475	-0.63%
2020/05/08	2	17.80	0	0.00	17.70	2	464	0.43%
2020/05/05	0	0.00	2	17.45	17.50	-2	466	-0.43%
2020/04/24	1	16.80	0	0.00	16.85	1	511	0.20%
2020/04/20	6	17.20	0	0.00	17.15	6	515	1.16%
2020/04/10	2	16.80	0	0.00	16.80	2	511	0.39%
2020/03/31	1	15.75	0	0.00	15.80	1	661	0.15%
2020/03/19	0	0.00	4	14.05	13.95	-4	669	-0.60%
2020/03/16	3	15.60	0	0.00	15.70	3	682	0.44%
2020/03/12	1	16.55	0	0.00	16.65	1	659	0.15%
2020/03/09	2	17.40	0	0.00	17.25	2	641	0.31%
2020/03/04	0	0.00	10	17.60	17.60	-10	636	-1.57%
2020/02/27	3	17.85	0	0.00	17.75	3	697	0.43%
2020/02/25	1	17.90	0	0.00	17.90	1	701	0.14%
2020/02/21	1	18.10	0	0.00	18.10	1	720	0.14%
2020/02/12	2	18.00	0	0.00	18.05	2	745	0.27%
2020/02/07	2	18.00	0	0.00	18.15	2	731	0.27%
2020/02/05	14	18.10	0	0.00	18.15	14	727	1.93%
2020/02/03	6	18.00	0	0.00	18.05	6	722	0.83%
2020/01/30	7	18.44	0	0.00	18.35	7	700	1.00%
2019/12/31	10	19.50	0	0.00	19.60	10	613	1.63%
2019/12/20	0	0.00	2	19.40	19.35	-2	460	-0.43%
2019/12/18	10	19.45	0	0.00	19.50	10	451	2.21%
2019/11/29	2	18.85	0	0.00	18.80	2	354	0.56%
2019/09/11	1	18.70	0	0.00	18.70	1	228	0.44%
2019/08/26	0	0.00	0.2	18.75	18.70	-0.2	221	-0.08%
2019/08/19	0.2	18.90	0	0.00	18.95	0.2	229	0.09%
2019/08/15	0.1	18.85	0	0.00	18.80	0.1	230	0.04%
2019/05/31	0	0.00	2	19.60	19.55	-2	211	-0.95%
2019/05/13	0	0.00	0.3	19.60	19.65	-0.3	200	-0.17%
2019/04/18	1	19.85	0	0.00	19.80	1	189	0.53%
2019/04/03	2	19.75	0	0.00	19.85	2	175	1.14%
2019/03/05	0	0.00	20	20.06	20.00	-20	146	-13.62%
2019/02/26	20	19.35	0	0.00	19.40	20	131	15.18%
2019/02/20	0	0.00	1.1	19.40	19.40	-1.1	126	-0.86%
2019/02/13	2	19.25	0	0.00	19.25	2	117	1.70%
2018/09/03	0	0.00	3	20.40	20.35	-3	238	-1.26%
2018/08/29	10	20.25	0	0.00	20.30	10	516	1.93%
2018/08/28	0	0.00	6	20.25	20.25	-6	515	-1.16%
2018/08/09	0	0.00	2	20.10	20.00	-2	526	-0.38%
2018/06/27	2	20.30	0	0.00	20.30	2	553	0.36%
2018/05/31	4	21.10	0	0.00	21.10	4	372	1.07%
2018/05/25	2	21.40	0	0.00	21.40	2	366	0.55%
2018/05/24	10	21.55	0	0.00	21.45	10	368	2.71%
2018/05/22	9	21.55	0	0.00	21.60	9	364	2.47%
2018/05/15	1	21.40	0	0.00	21.45	1	376	0.27%
2018/05/14	10	21.95	0	0.00	22.00	10	373	2.68%
2018/04/13	5	22.20	0	0.00	22.20	5	401	1.25%
2018/04/10	5	22.25	1	22.30	22.25	4	410	0.97%
2018/03/13	3	22.25	0	0.00	22.40	3	318	0.94%
2018/02/27	1	22.30	0	0.00	22.45	1	330	0.30%
2018/02/07	5	22.30	0	0.00	22.15	5	313	1.60%
2018/02/02	5	22.75	0	0.00	22.80	5	304	1.64%
2018/02/01	10	22.80	0	0.00	22.85	10	306	3.26%
2018/01/30	7	22.85	0	0.00	22.85	7	303	2.31%
2018/01/23	20	22.88	0	0.00	22.90	20	300	6.65%
2018/01/22	10	22.90	0	0.00	22.90	10	297	3.36%
2018/01/05	0	0.00	5	23.00	23.10	-5	235	-2.13%
2018/01/04	0	0.00	6	23.03	23.00	-6	228	-2.63%
2018/01/03	0	0.00	3	23.05	23.00	-3	229	-1.31%
2018/01/02	0	0.00	2	23.05	23.00	-2	225	-0.89%