大成 (1210)-元富-潮州券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.3
漲跌
▲0.8
漲幅
+1.42%
成交量
1,583張
產業
上市食品類股
1122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	57.00	57.30	-1	2,159	-0.05%
2024/05/30	0	0.00	1	56.50	56.50	-1	2,215	-0.05%
2024/05/29	1.5	56.47	1	56.60	56.70	0.5	2,221	0.02%
2024/05/28	1	56.90	0	0.00	56.30	1	2,204	0.05%
2024/05/27	0	56.95	2	56.90	56.80	-2	2,181	-0.09%
2024/05/21	2	58.10	0	0.00	58.10	2	2,207	0.09%
2024/05/17	0	0.00	1	58.00	58.10	-1	2,214	-0.05%
2024/05/15	1	58.20	0	0.00	58.20	1	2,222	0.04%
2024/05/14	0	58.00	0	0.00	58.10	0	2,244	0.00%
2024/05/13	0.1	58.00	0	0.00	58.10	0.1	2,247	0.00%
2024/05/10	1	58.00	0	0.00	57.60	1	2,230	0.04%
2024/05/09	3	58.20	3	58.20	58.10	0	2,222	0.00%
2024/05/07	3	57.70	0.1	57.40	57.50	3	2,202	0.13%
2024/05/03	2	57.40	1	57.50	57.00	1	2,189	0.05%
2024/05/02	0	57.20	13	57.20	57.40	-13	2,197	-0.59%
2024/04/30	3	57.30	1	57.40	57.20	2	2,199	0.09%
2024/04/29	1	57.50	0	0.00	57.50	1	2,193	0.05%
2024/04/24	1.6	56.96	0	0.00	57.00	1.6	2,175	0.07%
2024/04/23	3	56.80	1	56.70	57.40	2	2,142	0.09%
2024/04/19	0.9	55.50	0	0.00	55.50	0.9	2,041	0.04%
2024/04/18	0	0.00	0.6	55.70	55.70	-0.6	1,980	-0.03%
2024/04/17	0.5	56.10	0	0.00	55.60	0.5	1,957	0.03%
2024/04/15	1.6	56.27	0	0.00	56.30	1.6	1,925	0.08%
2024/04/11	2	57.30	0	0.00	57.40	2	1,887	0.11%
2024/04/10	0	0.00	5	58.20	58.00	-5	1,884	-0.27%
2024/04/09	10	58.00	0	0.00	58.00	10	1,899	0.53%
2024/04/08	1	57.70	0	0.00	58.00	1	1,904	0.05%
2024/04/03	0	0.00	10	57.50	57.60	-10	1,944	-0.51%
2024/04/02	0	58.20	0	58.00	57.80	0	1,933	0.00%
2024/03/29	2	57.50	0	0.00	57.70	2	1,933	0.10%
2024/03/26	1	57.50	1	57.50	57.40	0	2,064	0.00%
2024/03/21	0	0.00	0.2	58.20	58.20	-0.2	2,232	-0.01%
2024/03/20	15	58.03	0	0.00	58.20	15	2,225	0.67%
2024/03/18	1	56.40	0	0.00	57.10	1	2,213	0.05%
2024/03/15	13	58.25	2	57.45	56.80	11	2,172	0.51%
2024/03/14	8.2	60.97	0	0.00	60.50	8.2	1,957	0.42%
2024/03/13	0.1	60.10	0.1	60.70	60.10	0	1,902	0.00%
2024/03/12	0.3	60.00	36	59.78	60.10	-35.7	1,898	-1.88%
2024/03/11	0	0.00	24	59.62	59.60	-24	1,910	-1.26%
2024/03/07	5	60.40	4	60.00	60.30	1	1,920	0.05%
2024/03/06	36	60.40	0.2	60.10	60.40	35.8	1,916	1.87%
2024/03/05	0	0.00	1	60.17	60.30	-1	1,911	-0.05%
2024/03/01	0	58.70	1	59.00	58.90	-1	1,854	-0.05%
2024/02/27	5	58.62	0	0.00	58.50	5	1,861	0.27%
2024/02/26	0	59.20	11	59.08	59.00	-11	1,879	-0.58%
2024/02/22	0	0.00	1	58.80	58.60	-1	1,887	-0.05%
2024/02/21	0	0.00	0.1	58.40	58.50	-0.1	1,882	-0.01%
2024/02/20	1	58.00	0	0.00	57.80	1	1,864	0.05%
2024/02/16	1	57.00	0	0.00	57.00	1	1,869	0.05%
2024/02/15	0.7	57.28	0	0.00	57.20	0.7	1,855	0.04%
2024/02/05	1	58.10	0	0.00	58.20	1	1,837	0.05%
2024/02/02	0	0.00	0.1	58.00	58.00	-0.1	1,856	0.00%
2024/02/01	0.1	57.86	0	0.00	57.80	0.1	1,853	0.01%
2024/01/30	5	57.72	0	0.00	57.70	5	1,838	0.27%
2024/01/26	3	58.20	1	58.00	58.20	2	1,838	0.11%
2024/01/23	2	57.45	0.1	57.90	57.80	2	1,842	0.11%
2024/01/18	0	0.00	4	57.10	57.10	-4	1,838	-0.22%
2024/01/16	0	57.40	0	0.00	57.40	0	1,790	0.00%
2024/01/15	0.1	57.80	0	0.00	58.00	0.1	1,790	0.00%
2024/01/11	0.1	57.00	1	57.00	56.80	-0.9	1,783	-0.05%
2024/01/10	0	57.00	0	0.00	57.00	0	1,787	0.00%
2024/01/09	4	57.08	0	0.00	57.10	4	1,785	0.22%
2024/01/08	4	57.65	0.2	57.77	57.80	3.9	1,772	0.22%
2024/01/05	4	58.15	0.1	57.70	57.60	4	1,778	0.22%
2024/01/04	0	58.20	0.1	58.20	58.20	0	1,757	0.00%
2024/01/03	0	58.80	0	0.00	58.80	0	1,751	0.00%
2024/01/02	0	58.70	1.1	58.61	58.90	-1	1,724	-0.06%
2023/12/29	2.2	58.55	1	59.20	58.50	1.2	1,711	0.07%
2023/12/27	2.1	57.51	1	57.50	57.50	1.1	1,728	0.06%
2023/12/26	0	0.00	2	57.60	58.00	-2	1,723	-0.12%
2023/12/22	0	0.00	16	58.50	59.00	-16	1,706	-0.94%
2023/12/20	0	0.00	5	58.34	58.80	-5	1,617	-0.31%
2023/12/18	0	0.00	1	57.60	58.40	-1	1,500	-0.07%
2023/12/15	2	56.70	0	0.00	57.00	2	1,464	0.14%
2023/12/13	5.6	56.26	0	0.00	56.30	5.6	1,457	0.38%
2023/12/07	0	0.00	2.1	56.99	56.80	-2.1	1,478	-0.14%
2023/12/06	2	57.20	3	57.40	57.40	-1	1,471	-0.07%
2023/12/01	0	55.80	0.1	55.80	55.80	-0.1	1,431	0.00%
2023/11/30	0.1	56.15	0	0.00	56.30	0.1	1,445	0.01%
2023/11/28	0.2	55.40	1	55.70	55.80	-0.9	1,486	-0.06%
2023/11/24	0	0.00	0.1	54.90	55.30	-0.1	1,490	-0.01%
2023/11/22	0	0.00	0.2	54.70	54.90	-0.2	1,475	-0.01%
2023/11/21	0.2	54.20	1	54.40	54.50	-0.8	1,468	-0.05%
2023/11/17	3	54.00	0	0.00	53.90	3	1,454	0.21%
2023/11/16	2	54.20	0	0.00	54.00	2	1,450	0.14%
2023/11/15	1	53.60	0	53.70	53.90	1	1,460	0.07%
2023/11/14	0	53.20	1	53.30	53.20	-1	1,520	-0.07%
2023/11/13	0.1	53.00	0	0.00	53.00	0.1	1,542	0.01%
2023/11/06	0	0.00	2	52.90	52.80	-2	1,773	-0.11%
2023/11/02	0	0.00	1	52.00	52.10	-1	2,102	-0.05%
2023/11/01	0	51.90	0	0.00	51.90	0	2,220	0.00%
2023/10/31	0	0.00	1	51.10	50.80	-1	2,536	-0.04%
2023/10/30	0	51.80	0	0.00	51.60	0	2,750	0.00%
2023/10/24	0	0.00	1	51.60	51.70	-1	3,205	-0.03%
2023/10/18	1.1	51.72	0	0.00	51.60	1.1	3,558	0.03%
2023/10/17	0.2	52.40	0	0.00	52.20	0.2	3,714	0.01%
2023/10/13	0	0.00	1	52.80	52.80	-1	4,081	-0.02%
2023/10/12	2	52.80	0.1	53.00	53.20	1.9	4,329	0.04%
2023/10/05	1	52.60	0	0.00	52.60	1	4,458	0.02%
2023/10/04	0.1	52.30	0	0.00	52.10	0.1	4,499	0.00%
2023/10/03	0.2	53.45	0	0.00	53.10	0.2	4,501	0.00%
2023/10/02	0	54.10	2.2	53.91	53.80	-2.1	4,483	-0.05%
2023/09/28	2	53.80	0	0.00	53.80	2	4,493	0.04%
2023/09/25	0	0.00	2.1	55.19	55.20	-2.1	4,530	-0.05%
2023/09/22	0.3	53.93	0	0.00	54.00	0.3	4,532	0.01%
2023/09/21	0	0.00	1	53.80	54.30	-1	4,535	-0.02%
2023/09/20	2	54.20	0	0.00	54.20	2	4,538	0.04%
2023/09/19	1	54.60	0	0.00	54.40	1	4,511	0.02%
2023/09/14	0	0.00	2	54.90	54.90	-2	4,512	-0.04%
2023/09/13	2.1	54.02	0	0.00	54.30	2.1	4,504	0.05%
2023/09/12	1	54.10	0	0.00	54.20	1	4,490	0.02%
2023/09/07	0	0.00	1	55.00	54.60	-1	4,496	-0.02%
2023/09/06	3	54.87	0	0.00	54.80	3	4,493	0.07%
2023/09/04	2	55.70	2	55.70	56.10	0	4,468	0.00%
2023/09/01	0	54.90	0	0.00	55.00	0	4,422	0.00%
2023/08/30	0	54.50	0	0.00	54.30	0	4,399	0.00%
2023/08/29	0	0.00	1	54.70	54.80	-1	4,397	-0.02%
2023/08/24	0	0.00	6	53.83	53.80	-6	4,399	-0.14%
2023/08/23	5	54.50	0	0.00	54.30	5	4,391	0.11%
2023/08/22	1	54.40	1	54.60	54.60	0	4,391	0.00%
2023/08/21	2.2	54.23	3	54.50	54.30	-0.8	4,400	-0.02%
2023/08/18	4	55.15	2	54.80	54.70	2	4,388	0.05%
2023/08/17	0.1	54.04	0	0.00	54.00	0.1	4,363	0.00%
2023/08/16	1	53.72	1	53.80	53.40	0	4,391	0.00%
2023/08/15	1	53.10	1	53.50	53.10	0	4,362	0.00%
2023/08/14	2	52.75	1	52.50	52.90	1	4,360	0.02%
2023/08/11	1	54.01	0	0.00	54.10	1	4,299	0.02%
2023/08/10	2.1	54.10	1	55.10	54.30	1.1	4,311	0.03%
2023/08/09	6.5	53.94	2	55.40	55.40	4.5	4,248	0.11%
2023/08/08	31	59.36	0	0.00	58.90	31	3,996	0.78%
2023/08/04	1.6	57.44	2	56.55	56.70	-0.4	3,866	-0.01%
2023/08/02	0	61.10	0	0.00	61.40	0	3,623	0.00%
2023/08/01	28	62.17	4	61.73	62.20	24	3,484	0.69%
2023/07/31	1	59.89	1	60.50	59.80	0	3,311	0.00%
2023/07/27	2	58.80	1	59.90	59.50	1	3,234	0.03%
2023/07/25	1	58.20	0	0.00	58.10	1	3,113	0.03%
2023/07/24	0	0.00	9	59.39	59.00	-9	3,044	-0.29%
2023/07/21	2	59.00	3	59.10	59.00	-1	2,974	-0.03%
2023/07/20	0	0.00	5	58.26	58.60	-5	2,857	-0.17%
2023/07/19	0	0.00	0.6	57.00	56.30	-0.6	2,690	-0.02%
2023/07/18	2	55.65	0	0.00	55.90	2	2,564	0.08%
2023/07/17	1	54.00	4.1	55.91	55.90	-3.1	2,333	-0.13%
2023/07/14	0	0.00	3	52.70	52.60	-3	2,096	-0.14%
2023/07/12	2.1	51.80	0	0.00	51.80	2.1	2,081	0.10%
2023/07/10	0	52.40	0	0.00	52.50	0	2,058	0.00%
2023/07/06	1	52.70	0	0.00	52.10	1	2,036	0.05%
2023/07/05	0	52.90	0	0.00	52.90	0	2,031	0.00%
2023/07/03	0	53.20	1.5	53.33	53.30	-1.5	2,083	-0.07%
2023/06/30	0.1	53.00	0	0.00	53.30	0.1	2,091	0.00%
2023/06/20	2.1	51.31	0	0.00	51.40	2.1	2,044	0.10%
2023/06/16	0	0.00	0	52.50	52.50	0	2,011	0.00%
2023/06/13	0.1	52.70	0	0.00	52.90	0.1	2,007	0.00%
2023/06/07	0	53.00	0	0.00	53.30	0	2,039	0.00%
2023/06/06	0.1	52.90	0	0.00	52.80	0.1	2,046	0.00%
2023/06/05	0	0.00	0.6	53.10	53.00	-0.6	2,074	-0.03%
2023/06/01	0.4	52.46	0	0.00	52.70	0.4	2,211	0.02%
2023/05/31	0.6	52.50	0	0.00	52.50	0.6	2,283	0.03%
2023/05/30	0.1	53.20	0	0.00	53.30	0.1	2,359	0.00%
2023/05/29	0.4	52.93	0	0.00	52.80	0.4	2,645	0.02%
2023/05/25	0	0.00	0.1	53.30	53.30	-0.1	2,736	0.00%
2023/05/24	0	0.00	1	53.90	53.90	-1	2,753	-0.04%
2023/05/23	2	54.20	0	0.00	54.00	2	2,765	0.07%
2023/05/19	0	0.00	7	53.23	53.10	-7	2,668	-0.26%
2023/05/18	0.6	53.00	0	0.00	53.10	0.6	2,655	0.02%
2023/05/16	0	52.70	1	53.60	53.00	-1	2,612	-0.04%
2023/05/15	0	52.50	0	0.00	52.80	0	2,561	0.00%
2023/05/10	0	0.00	1	53.50	53.30	-1	2,533	-0.04%
2023/05/09	4	53.32	0	0.00	52.70	4	2,510	0.16%
2023/05/08	5	53.50	3	53.43	53.50	2	2,441	0.08%
2023/05/05	0	52.50	1	52.80	52.80	-1	2,366	-0.04%
2023/05/03	0	52.00	0	0.00	52.20	0	2,273	0.00%
2023/05/02	0.1	51.80	1	51.90	51.80	-0.9	2,255	-0.04%
2023/04/28	0	0.00	2	51.30	51.30	-2	2,254	-0.09%
2023/04/27	0	0.00	4	50.95	51.10	-4	2,255	-0.18%
2023/04/26	1	51.10	0	0.00	51.30	1	2,263	0.04%
2023/04/25	1	51.00	5	51.22	50.90	-4	2,254	-0.18%
2023/04/21	0.1	51.30	0	0.00	51.40	0.1	2,232	0.00%
2023/04/20	0.1	52.10	0	0.00	52.00	0.1	2,229	0.00%
2023/04/18	4	53.10	1	53.00	52.70	3	2,199	0.14%
2023/04/14	0	0.00	1	52.00	51.90	-1	2,089	-0.05%
2023/04/13	0	51.80	0	0.00	52.00	0	2,064	0.00%
2023/04/12	1	51.40	0	0.00	51.00	1	2,039	0.05%
2023/04/11	0	0.00	1.1	51.79	51.40	-1.1	2,025	-0.05%
2023/04/06	0	51.90	0.2	51.70	51.90	-0.2	2,013	-0.01%
2023/03/31	0	0.00	1	50.50	51.10	-1	1,972	-0.05%
2023/03/30	0.1	50.30	0	0.00	50.30	0.1	1,938	0.00%
2023/03/29	0	0.00	0.1	50.20	50.20	-0.1	1,930	0.00%
2023/03/24	0	0.00	1	50.00	49.90	-1	1,914	-0.05%
2023/03/23	0	0.00	1	50.00	50.00	-1	1,900	-0.05%
2023/03/21	0	0.00	1.1	49.98	50.10	-1.1	1,886	-0.06%
2023/03/17	1.1	50.00	0	0.00	49.85	1.1	1,866	0.06%
2023/03/16	0	50.00	3.2	50.00	50.00	-3.1	1,853	-0.17%
2023/03/13	0	0.00	0.5	50.00	50.10	-0.5	1,813	-0.03%
2023/03/10	0	50.30	1	50.50	50.30	-1	1,791	-0.05%
2023/03/09	1	51.20	0	0.00	51.10	1	1,772	0.06%
2023/03/08	1	51.00	1	51.50	51.30	0	1,767	0.00%
2023/03/06	0	51.30	0	0.00	51.30	0	1,673	0.00%
2023/03/02	2	49.85	3	49.95	50.00	-1	1,515	-0.06%
2023/03/01	5	53.47	5.2	53.31	51.10	-0.1	1,410	-0.01%
2023/02/24	0	0.00	2	50.50	50.60	-2	1,105	-0.18%
2023/02/23	0	0.00	4	50.50	49.55	-4	1,057	-0.38%
2023/02/22	1	48.95	0	0.00	49.05	1	984	0.10%
2023/02/20	0	0.00	1	47.55	47.75	-1	929	-0.11%
2023/02/13	0	46.85	0	0.00	46.60	0	929	0.00%
2023/02/09	0	47.50	1	47.20	47.25	-1	896	-0.11%
2023/02/06	0	0.00	64	46.59	46.65	-64	874	-7.32%
2023/02/03	64	46.60	0	0.00	46.85	64	863	7.41%
2023/02/02	0	46.25	0	0.00	46.20	0	842	0.01%
2023/02/01	1	46.00	0	0.00	45.80	1	841	0.12%
2023/01/30	2	45.93	0	0.00	45.65	2	834	0.24%
2023/01/12	0	46.15	0	0.00	46.20	0	902	0.00%
2023/01/11	1	46.50	64	46.50	46.05	-63	898	-7.01%
2023/01/10	0	46.30	0	0.00	46.30	0	886	0.00%
2023/01/09	0	45.80	0	0.00	45.80	0	867	0.00%
2023/01/06	64	45.25	0	0.00	45.25	64	857	7.46%
2023/01/04	0.1	45.30	0	0.00	45.35	0.1	863	0.01%
2023/01/03	0	45.55	62	45.31	45.45	-62	861	-7.20%
2022/12/28	1	46.65	0	0.00	46.05	1	851	0.12%
2022/12/21	32.1	44.62	0	0.00	44.10	32.1	814	3.94%
2022/12/20	31	44.37	0	0.00	44.40	31	820	3.78%
2022/12/14	0	45.00	0	0.00	45.00	0	811	0.00%
2022/12/12	0	44.50	0	0.00	44.50	0	804	0.00%
2022/11/25	0	0.00	4	44.00	44.05	-4	750	-0.53%
2022/11/15	0	0.00	0.1	43.30	43.30	-0.1	801	-0.01%
2022/11/14	0	0.00	1	42.35	42.90	-1	795	-0.13%
2022/11/11	1	42.05	0	0.00	42.05	1	791	0.13%
2022/11/10	0	41.90	0	0.00	41.70	0	790	0.00%
2022/11/09	0	0.00	1	41.85	41.90	-1	790	-0.13%
2022/11/03	0	0.00	0.1	41.50	41.05	-0.1	808	-0.01%
2022/11/02	1	41.00	0	0.00	41.20	1	807	0.12%
2022/11/01	4	40.65	0	0.00	40.60	4	797	0.50%
2022/10/31	0	0.00	0.1	40.15	40.20	-0.1	792	-0.01%
2022/10/25	0.2	41.00	0	0.00	40.30	0.2	771	0.02%
2022/10/24	1	41.95	0	0.00	41.70	1	755	0.13%
2022/10/21	1	41.90	0	0.00	42.00	1	749	0.13%
2022/10/13	1	43.00	0	0.00	42.75	1	667	0.15%
2022/10/12	0	43.45	0	0.00	43.35	0	659	0.00%
2022/10/05	0.1	45.05	1	44.80	45.00	-0.9	648	-0.14%
2022/10/03	1	43.95	0	0.00	44.00	1	641	0.16%
2022/09/29	0	45.25	0	0.00	45.45	0	631	0.00%
2022/09/28	1	45.30	0	0.00	45.25	1	622	0.16%
2022/09/27	2	46.58	0	0.00	46.60	2	619	0.32%
2022/09/26	1.9	47.04	0	0.00	46.90	1.9	625	0.31%
2022/09/23	1	47.30	0	0.00	47.30	1	628	0.16%
2022/09/14	0.2	48.75	0	0.00	48.30	0.2	669	0.03%
2022/09/12	0	48.50	0	0.00	48.25	0	677	0.00%
2022/09/02	1	48.50	0	0.00	48.45	1	706	0.14%
2022/09/01	0.1	48.90	0	0.00	48.70	0.1	707	0.02%
2022/08/30	1	49.00	1	49.20	49.15	0	699	0.00%
2022/08/25	1	50.60	0	0.00	50.50	1	659	0.15%
2022/08/24	0	0.00	0.3	50.20	50.20	-0.3	652	-0.05%
2022/08/18	3	49.03	0	0.00	49.10	3	658	0.46%
2022/08/17	3	49.70	1	49.75	49.50	2	655	0.31%
2022/08/16	2	49.50	0	0.00	49.55	2	667	0.30%
2022/08/15	0	0.00	1	49.40	49.70	-1	674	-0.15%
2022/08/10	0.3	48.04	0	0.00	47.60	0.3	702	0.04%
2022/08/03	0.2	47.15	0	0.00	47.15	0.2	834	0.02%
2022/07/26	1	48.75	0	0.00	48.80	1	945	0.11%
2022/07/20	0	0.00	0.4	48.00	47.70	-0.4	1,018	-0.03%
2022/07/18	0.3	46.85	0	0.00	46.95	0.3	1,048	0.03%
2022/07/15	3	46.88	0	0.00	46.85	3	1,102	0.27%
2022/07/11	0	47.70	0	0.00	47.50	0	1,465	0.00%
2022/07/01	0	0.00	0.3	47.80	47.35	-0.3	1,567	-0.02%
2022/06/30	0	47.05	0	0.00	47.55	0	1,596	0.00%
2022/06/23	0.1	47.30	2	47.05	47.05	-1.9	1,698	-0.11%
2022/06/22	0	47.20	1	46.75	46.85	-1	1,694	-0.06%
2022/06/21	0	0.00	1	47.25	47.35	-1	1,694	-0.06%
2022/06/20	1.1	47.32	2	47.05	47.00	-0.9	1,695	-0.05%
2022/06/16	0.3	48.70	0	0.00	48.70	0.3	1,703	0.02%
2022/06/14	0	47.95	2	47.60	47.75	-2	1,740	-0.11%
2022/06/08	0	48.90	0	0.00	49.00	0	1,832	0.00%
2022/06/02	0.5	48.80	0	0.00	48.60	0.5	1,903	0.02%
2022/06/01	2	49.25	0	0.00	49.10	2	1,936	0.10%
2022/05/27	0	0.00	0	48.70	48.50	0	1,952	0.00%
2022/05/24	0.2	47.95	0	0.00	47.05	0.2	2,006	0.01%
2022/05/18	2	47.05	0	0.00	47.50	2	2,142	0.09%
2022/05/17	1	47.00	0	0.00	46.90	1	2,132	0.05%
2022/05/16	0	47.30	0	0.00	47.25	0	2,132	0.00%
2022/05/12	0	48.00	0	0.00	47.35	0	2,147	0.00%
2022/05/11	4	49.08	1	49.00	48.80	3	2,126	0.14%
2022/05/10	0	50.20	0	0.00	49.95	0	2,094	0.00%
2022/05/09	1	50.80	0	0.00	50.40	1	2,080	0.05%
2022/05/04	1.1	52.02	0	0.00	52.00	1.1	2,073	0.05%
2022/04/29	1	52.70	0	0.00	52.80	1	2,045	0.05%
2022/04/28	1	53.30	5	53.50	53.20	-4	2,053	-0.19%
2022/04/27	0.1	52.94	0.1	53.10	52.50	-0.1	2,041	0.00%
2022/04/26	1	53.50	1	53.40	53.40	0	2,018	0.00%
2022/04/25	10	53.70	11	53.70	53.70	-1	2,002	-0.05%
2022/04/21	0	0.00	1	55.10	54.60	-1	1,992	-0.05%
2022/04/20	3	55.60	6	55.10	55.60	-3	1,941	-0.15%
2022/04/19	0	0.00	1	54.10	54.30	-1	1,880	-0.05%
2022/04/18	7	56.54	14	55.04	54.50	-7	1,849	-0.38%
2022/04/15	6	55.63	0	55.70	55.30	6	1,743	0.34%
2022/04/14	0	0.00	41	55.00	54.90	-41	1,625	-2.52%
2022/04/13	0	0.00	1	54.70	54.40	-1	1,587	-0.06%
2022/04/12	1	54.40	0	0.00	54.20	1	1,579	0.06%
2022/04/11	0	55.00	1	54.70	54.90	-1	1,578	-0.06%
2022/04/08	0	0.00	1.2	54.98	54.90	-1.2	1,571	-0.08%
2022/04/07	2	54.85	0	0.00	54.80	2	1,563	0.13%
2022/04/06	8	54.83	1	55.20	55.20	7	1,560	0.45%
2022/04/01	1	54.00	0	0.00	54.40	1	1,551	0.06%
2022/03/31	3	54.50	0	0.00	54.10	3	1,548	0.19%
2022/03/30	1	54.30	0	0.00	54.40	1	1,542	0.06%
2022/03/29	0	0.00	1.1	54.89	54.70	-1.1	1,528	-0.07%
2022/03/28	7	53.96	2	54.35	54.50	5	1,502	0.33%
2022/03/25	0	53.00	0	0.00	53.00	0	1,446	0.00%
2022/03/21	0.2	52.90	0	0.00	52.90	0.2	1,472	0.01%
2022/03/17	0.5	52.90	0	0.00	52.80	0.5	1,440	0.03%
2022/03/15	0.5	52.40	0	0.00	52.20	0.5	1,414	0.04%
2022/03/14	1.1	52.51	5	52.60	52.60	-4	1,403	-0.28%
2022/03/11	1	54.00	1.1	54.02	53.80	-0.1	1,355	-0.01%
2022/03/10	0	0.00	2	54.80	54.60	-2	1,343	-0.15%
2022/03/09	1	53.90	0	0.00	54.00	1	1,337	0.07%
2022/03/08	1	53.50	3	53.70	53.20	-2	1,335	-0.15%
2022/03/07	1	54.60	0.1	54.30	54.20	0.9	1,300	0.07%
2022/03/04	1	55.20	1.1	54.83	55.00	-0.1	1,282	-0.01%
2022/02/25	0	0.00	1	54.50	54.20	-1	1,282	-0.08%
2022/02/24	3.1	54.69	2	54.45	54.30	1.1	1,273	0.09%
2022/02/23	0	0.00	2	54.75	54.70	-2	1,243	-0.16%
2022/02/22	1.1	54.32	0	0.00	54.70	1.1	1,247	0.09%
2022/02/21	17	54.94	7	54.84	54.90	10	1,250	0.80%
2022/02/18	3	55.37	2	55.20	55.20	1	1,239	0.08%
2022/02/16	1	53.30	0	0.00	53.50	1	1,146	0.09%
2022/02/15	1	53.70	2	53.70	53.40	-1	1,145	-0.09%
2022/02/14	1	53.00	0	0.00	53.10	1	1,130	0.09%
2022/02/11	1	53.00	0.2	53.18	53.00	0.9	1,143	0.07%
2022/02/09	0	53.00	1	52.70	52.90	-1	1,255	-0.08%
2022/02/08	2	52.65	1	52.80	52.90	1	1,260	0.08%
2022/02/07	3	52.57	0	0.00	53.00	3	1,252	0.24%
2022/01/26	1	52.10	2	52.20	52.20	-1	1,230	-0.08%
2022/01/25	0.1	52.21	2	52.00	52.20	-1.9	1,273	-0.15%
2022/01/24	3.2	52.20	0	0.00	52.20	3.2	1,288	0.24%
2022/01/21	0	52.40	0	0.00	52.20	0	1,287	0.00%
2022/01/20	0.2	52.34	0	0.00	52.10	0.2	1,272	0.02%
2022/01/18	2	52.20	0	0.00	52.20	2	1,286	0.16%
2022/01/17	0	0.00	1	52.20	52.20	-1	1,291	-0.08%
2022/01/12	1	52.20	1	52.21	52.30	0	1,316	0.00%
2022/01/07	0	0.00	1	52.40	52.40	-1	1,317	-0.08%
2022/01/05	0	0.00	1	52.50	52.50	-1	1,310	-0.08%
2022/01/04	0.1	52.70	10	52.50	52.70	-9.9	1,315	-0.75%
2022/01/03	1	53.20	5	53.10	52.90	-4	1,306	-0.31%
2021/12/29	0.1	53.50	0	0.00	53.40	0.1	1,310	0.01%
2021/12/28	0	53.60	3	52.80	53.60	-3	1,313	-0.23%
2021/12/27	0	53.00	0	0.00	52.70	0	1,303	0.00%
2021/12/24	0.2	52.90	0	0.00	52.70	0.2	1,358	0.01%
2021/12/23	0	0.00	1	52.60	52.70	-1	1,364	-0.07%
2021/12/22	0	52.80	0	0.00	52.60	0	1,377	0.00%
2021/12/20	3	52.13	0	0.00	52.20	3	1,416	0.21%
2021/12/17	0	52.50	0	0.00	52.30	0	1,405	0.00%
2021/12/15	2	52.50	0	0.00	52.50	2	1,410	0.14%
2021/12/13	0	52.80	0	0.00	52.60	0	1,436	0.00%
2021/12/07	0	0.00	1	52.40	52.50	-1	1,514	-0.07%
2021/12/06	0	0.00	1	52.30	52.30	-1	1,512	-0.07%
2021/12/02	6	52.00	0	0.00	52.00	6	1,521	0.39%
2021/12/01	0	52.40	0	0.00	52.20	0	1,533	0.00%
2021/11/30	1	52.20	0	0.00	52.00	1	1,570	0.06%
2021/11/26	1	52.51	0	0.00	52.50	1	1,576	0.07%
2021/11/25	0	0.00	5	52.80	52.80	-5	1,582	-0.32%
2021/11/24	0.1	53.00	0	0.00	52.70	0.1	1,611	0.00%
2021/11/23	0.1	52.90	3	52.73	52.70	-2.9	1,617	-0.18%
2021/11/22	0	53.20	1	53.00	53.00	-1	1,630	-0.06%
2021/11/18	2	53.30	1	53.30	53.30	1	1,662	0.06%
2021/11/17	1	52.50	1	52.70	52.80	0	1,701	0.00%
2021/11/16	0	52.70	0	0.00	52.70	0	1,765	0.00%
2021/11/15	1.1	52.42	0	0.00	52.40	1.1	1,802	0.06%
2021/11/12	1.1	52.81	0	0.00	52.90	1.1	1,806	0.06%
2021/11/11	0	52.50	0	0.00	52.40	0	1,825	0.00%
2021/11/10	1.2	52.05	0	0.00	52.20	1.2	1,863	0.06%
2021/11/09	0	52.50	2	52.60	52.20	-2	1,877	-0.11%
2021/11/08	1	52.70	0	0.00	52.90	1	1,858	0.05%
2021/11/05	5	53.40	1	53.40	53.50	4	1,919	0.21%
2021/11/02	1	52.90	0	0.00	53.00	1	2,268	0.04%
2021/11/01	1.3	53.47	0	0.00	53.10	1.3	2,255	0.06%
2021/10/29	1	53.60	0	0.00	53.70	1	2,266	0.04%
2021/10/27	0	53.80	0.1	53.80	53.70	-0.1	2,311	0.00%
2021/10/26	0	0.00	0	54.00	53.60	0	2,329	0.00%
2021/10/25	2.1	53.71	0	0.00	53.90	2.1	2,332	0.09%
2021/10/22	1	53.50	0	0.00	53.50	1	2,353	0.04%
2021/10/21	1	53.70	0.3	53.70	53.20	0.7	2,371	0.03%
2021/10/20	1.5	53.93	0.6	54.30	54.00	0.9	2,368	0.04%
2021/10/13	0	53.50	0	0.00	53.40	0	2,395	0.00%
2021/10/12	0	53.00	0	0.00	53.30	0	2,403	0.00%
2021/10/08	1	53.30	0	0.00	53.10	1	2,402	0.04%
2021/10/07	0	53.50	0	0.00	53.40	0	2,416	0.00%
2021/10/05	0.1	53.10	0	0.00	53.10	0.1	2,443	0.00%
2021/10/04	0	53.30	0	0.00	53.20	0	2,459	0.00%
2021/10/01	2	53.65	0	0.00	53.50	2	2,457	0.08%
2021/09/28	1	55.50	0	0.00	55.20	1	2,412	0.04%
2021/09/27	1	55.00	2	55.15	55.20	-1	2,399	-0.04%
2021/09/24	1.1	54.32	0	0.00	54.40	1.1	2,401	0.04%
2021/09/23	1	54.20	0	0.00	54.20	1	2,425	0.04%
2021/09/22	0	0.00	2	54.00	54.10	-2	2,450	-0.08%
2021/09/17	0	0.00	0	54.30	54.90	0	2,464	0.00%
2021/09/15	1	54.80	30.1	54.70	54.60	-29.1	2,488	-1.17%
2021/09/13	4	54.65	0	0.00	54.90	4	2,506	0.16%
2021/09/07	2	55.95	4	56.00	56.00	-2	2,515	-0.08%
2021/09/06	5.7	56.63	1	56.30	56.20	4.7	2,541	0.18%
2021/09/03	2	56.85	2	56.40	56.90	0	2,534	0.00%
2021/09/02	0	0.00	2	55.55	55.60	-2	2,503	-0.08%
2021/09/01	7	55.30	1.1	55.01	55.50	6	2,487	0.24%
2021/08/30	2	54.20	0	0.00	54.20	2	2,461	0.08%
2021/08/26	1	54.40	0	0.00	54.40	1	2,443	0.04%
2021/08/25	3.1	54.80	0	0.00	54.90	3.1	2,445	0.13%
2021/08/24	0	54.50	0	0.00	54.80	0	2,441	0.00%
2021/08/23	11.1	52.41	0	0.00	53.80	11.1	2,446	0.45%
2021/08/20	3	56.13	0	0.00	56.10	3	2,392	0.13%
2021/08/19	3.1	56.44	0	0.00	56.20	3.1	2,337	0.13%
2021/08/17	0.1	57.11	0	0.00	56.80	0.1	2,295	0.01%
2021/08/16	0	0.00	1	56.40	56.30	-1	2,273	-0.04%
2021/08/13	5	55.82	0	0.00	55.90	5	2,251	0.22%
2021/08/12	2	56.20	0	0.00	56.10	2	2,238	0.09%
2021/08/11	7	55.44	3	55.43	55.50	4	2,251	0.18%
2021/08/10	2.1	56.71	3	56.83	56.50	-1	2,183	-0.04%
2021/08/09	16	57.66	25	57.80	57.50	-9	2,138	-0.42%
2021/08/06	0	60.50	0	0.00	60.70	0	1,997	0.00%
2021/08/04	2	61.60	0	0.00	61.40	2	2,236	0.09%
2021/08/03	11	60.81	1.3	60.97	61.00	9.7	2,297	0.42%
2021/08/02	0	0.00	1	60.60	60.80	-1	2,338	-0.04%
2021/07/29	2	59.80	1	60.10	60.00	1	2,334	0.04%
2021/07/28	0	0.00	1	59.30	59.30	-1	2,358	-0.04%
2021/07/27	0	0.00	1	59.70	59.60	-1	2,441	-0.04%
2021/07/26	0.9	60.00	1.2	60.01	59.90	-0.3	2,514	-0.01%
2021/07/19	0	0.00	1	59.70	59.80	-1	2,928	-0.03%
2021/07/16	3	59.83	0	0.00	60.00	3	3,034	0.10%
2021/07/14	0	0.00	6	59.00	59.30	-6	3,130	-0.19%
2021/07/13	0	0.00	3	59.30	59.60	-3	3,192	-0.09%
2021/07/12	3	59.90	0	0.00	59.70	3	3,230	0.09%
2021/07/09	3	59.57	0	0.00	59.60	3	3,238	0.09%
2021/07/08	3	60.10	3	60.00	60.10	0	3,278	0.00%
2021/07/06	0	0.00	0.3	60.60	60.40	-0.3	3,337	-0.01%
2021/07/05	2	60.30	5	60.38	60.40	-3	3,351	-0.09%
2021/07/01	0	60.50	0	0.00	60.60	0	3,386	0.00%
2021/06/30	2	60.10	1	60.40	60.10	1	3,416	0.03%
2021/06/29	0	60.60	0	0.00	60.60	0	3,451	0.00%
2021/06/28	1	60.80	0	0.00	60.80	1	3,482	0.03%
2021/06/25	1	60.00	2	60.05	59.90	-1	3,464	-0.03%
2021/06/24	0	0.00	1.1	59.41	59.90	-1.1	3,475	-0.03%
2021/06/23	0	0.00	1	59.30	59.30	-1	3,478	-0.03%
2021/06/22	0	58.80	8	58.70	59.00	-8	3,526	-0.23%
2021/06/21	2	58.65	0	0.00	58.60	2	3,529	0.06%
2021/06/18	1	58.50	10	58.70	59.10	-9	3,536	-0.25%
2021/06/16	2	59.30	0	0.00	59.20	2	3,566	0.06%
2021/06/15	18	58.70	0	0.00	59.00	18	3,558	0.51%
2021/06/08	10	57.92	0	0.00	57.70	10	3,574	0.28%
2021/06/07	1	57.50	0	0.00	57.50	1	3,637	0.03%
2021/06/03	0	0.00	3	58.40	58.40	-3	3,758	-0.08%
2021/05/31	0.1	57.70	20	57.30	57.70	-19.9	3,986	-0.50%
2021/05/25	0	0.00	1	56.90	56.50	-1	4,009	-0.02%
2021/05/21	0	0.00	4	56.70	56.90	-4	4,036	-0.10%
2021/05/19	2	56.50	0	0.00	56.40	2	4,092	0.05%
2021/05/17	1	55.10	0	0.00	54.50	1	4,039	0.02%
2021/05/14	5	56.54	22	56.12	56.40	-17	3,957	-0.43%
2021/05/13	22	56.21	20	56.50	56.40	2	3,896	0.05%
2021/05/12	33	55.45	0	0.00	55.40	33	3,777	0.87%
2021/05/11	1	59.90	0	0.00	59.20	1	3,640	0.03%
2021/05/10	2	60.30	1	60.50	60.50	1	3,576	0.03%
2021/05/05	2	58.80	0.1	59.10	58.60	2	3,526	0.06%
2021/05/04	2	58.45	0	0.00	58.90	2	3,504	0.06%
2021/05/03	1	60.29	2	60.10	60.10	-1	3,424	-0.03%
2021/04/29	3	60.23	0	0.00	59.90	3	3,364	0.09%
2021/04/28	1.1	60.20	1	60.50	61.30	0.1	3,249	0.00%
2021/04/27	10	58.00	4	58.30	58.10	6	3,135	0.19%
2021/04/26	3	57.43	1	57.90	58.00	2	3,121	0.06%
2021/04/23	3.1	57.53	3	57.33	57.50	0.1	3,122	0.00%
2021/04/22	0	0.00	12	59.30	57.90	-12	3,093	-0.39%
2021/04/21	2	57.70	0	0.00	57.70	2	2,995	0.07%
2021/04/20	1.1	57.73	0	0.00	58.00	1.1	2,976	0.04%
2021/04/19	1	58.10	0	0.00	58.40	1	2,966	0.03%
2021/04/16	1	56.40	0	0.00	57.00	1	2,948	0.03%
2021/04/15	0.1	56.80	0	0.00	56.50	0.1	2,932	0.00%
2021/04/14	2	55.65	0	0.00	56.30	2	2,957	0.07%
2021/04/13	0	0.00	1	56.50	56.10	-1	2,959	-0.03%
2021/04/12	0	55.20	0	0.00	55.20	0	3,012	0.00%
2021/04/09	0	0.00	2	54.20	54.20	-2	3,138	-0.06%
2021/04/08	0	0.00	2	54.40	54.40	-2	3,172	-0.06%
2021/04/07	0	0.00	2	54.25	54.50	-2	3,199	-0.06%
2021/04/06	1	54.20	6.9	54.53	54.40	-5.9	3,342	-0.18%
2021/04/01	3	55.07	0	0.00	54.50	3	3,503	0.09%
2021/03/31	6	54.90	10	55.30	54.60	-4	3,561	-0.11%
2021/03/30	10	54.20	0	0.00	54.70	10	3,507	0.29%
2021/03/29	1	54.60	0.1	54.50	54.20	0.9	3,488	0.03%
2021/03/25	2	54.30	1.1	53.73	53.80	0.9	3,464	0.03%
2021/03/24	5	52.78	1	53.00	52.90	4	3,422	0.12%
2021/03/22	0	52.50	0	0.00	52.60	0	3,426	0.00%
2021/03/19	2	51.90	0	0.00	51.90	2	3,430	0.06%
2021/03/12	0	0.00	1	52.70	52.70	-1	3,521	-0.03%
2021/03/11	4	52.20	1	52.10	52.30	3	3,524	0.09%
2021/03/10	1	53.80	2	54.00	53.20	-1	3,487	-0.03%
2021/03/09	2	52.50	1	53.00	53.20	1	3,445	0.03%
2021/03/08	3	52.90	1.1	52.25	53.00	1.9	3,366	0.06%
2021/03/04	0	0.00	35	51.19	50.70	-35	3,212	-1.09%
2021/03/03	0	0.00	3	50.12	50.30	-3	3,138	-0.10%
2021/02/26	20	49.95	5	49.95	50.00	15	3,110	0.48%
2021/02/25	43	50.20	0	0.00	50.30	43	3,093	1.39%
2021/02/24	2	50.30	0	0.00	50.10	2	3,097	0.06%
2021/02/23	2	50.15	0	0.00	50.20	2	3,082	0.07%
2021/02/22	1	50.60	1.2	50.04	50.00	-0.2	3,049	-0.01%
2021/02/19	0	0.00	26	50.30	50.30	-26	3,001	-0.87%
2021/02/17	38	48.88	0	0.00	48.95	38	2,983	1.27%
2021/02/04	1	48.15	0	0.00	48.30	1	2,986	0.03%
2021/02/02	0	0.00	2	47.90	47.85	-2	3,026	-0.07%
2021/02/01	10	48.00	0	0.00	47.90	10	3,001	0.33%
2021/01/29	0	0.00	1	48.75	48.25	-1	2,976	-0.03%
2021/01/28	1	48.40	0	0.00	48.70	1	2,964	0.03%
2021/01/26	3	48.83	1	48.85	48.85	2	2,939	0.07%
2021/01/22	5	49.17	0	0.00	49.20	5	2,927	0.17%
2021/01/20	0	0.00	5	48.30	47.65	-5	2,905	-0.17%
2021/01/19	0	0.00	0	49.20	48.95	0	2,857	0.00%
2021/01/18	3	48.53	1	48.65	48.50	2	2,862	0.07%
2021/01/15	0	0.00	2	49.55	48.90	-2	2,830	-0.07%
2021/01/11	1	50.50	1	50.70	51.00	0	2,781	0.00%
2021/01/06	8	49.86	0	0.00	49.65	8	2,649	0.30%
2021/01/05	2	50.10	0	0.00	50.20	2	2,609	0.08%
2021/01/04	3	51.00	0	0.00	51.00	3	2,554	0.12%
2020/12/31	0	0.00	2	50.90	50.80	-2	2,435	-0.08%
2020/12/30	0	0.00	0.1	50.00	49.95	-0.1	2,412	0.00%
2020/12/29	5	50.43	2	49.85	50.30	3	2,400	0.12%
2020/12/28	2	49.98	4	49.55	51.00	-2	2,253	-0.09%
2020/12/25	3	47.90	4.1	47.88	48.10	-1.1	2,062	-0.05%
2020/12/24	0	0.00	3	46.85	46.80	-3	1,951	-0.15%
2020/12/17	10	45.73	0	0.00	45.60	10	2,001	0.50%
2020/12/14	1	46.41	0	0.00	46.30	1	1,980	0.05%
2020/12/10	1	47.65	0.1	47.40	47.50	1	1,922	0.05%
2020/12/09	0.4	46.35	0	0.00	46.30	0.4	1,833	0.02%
2020/12/01	0.1	46.75	0	0.00	46.60	0.1	1,919	0.00%
2020/11/30	1	47.30	0	0.00	46.35	1	2,025	0.05%
2020/11/26	5	46.60	0	0.00	46.70	5	2,074	0.24%
2020/11/20	1	46.25	0	0.00	46.15	1	2,438	0.04%
2020/11/13	0	0.00	1	47.00	46.60	-1	2,640	-0.04%
2020/11/06	0	45.05	0	0.00	45.00	0	2,764	0.00%
2020/11/05	0.3	45.05	0	0.00	45.15	0.3	2,785	0.01%
2020/10/20	0	0.00	2	45.20	45.25	-2	2,821	-0.07%
2020/10/19	0	0.00	1	45.25	45.25	-1	2,816	-0.04%
2020/10/14	0	0.00	2	45.00	44.90	-2	2,906	-0.07%
2020/10/07	1	44.10	0	0.00	44.10	1	3,100	0.03%
2020/10/06	0	44.10	0	0.00	44.10	0	3,143	0.00%
2020/10/05	0.3	42.95	0	0.00	42.95	0.3	3,124	0.01%
2020/09/29	1	42.20	0	0.00	42.10	1	3,136	0.03%
2020/09/28	1	42.25	0	0.00	42.25	1	3,160	0.03%
2020/09/25	0	0.00	2	41.98	42.10	-2	3,176	-0.06%
2020/09/24	0	0.00	1	41.65	41.50	-1	3,190	-0.03%
2020/09/18	1	43.90	2	44.00	43.80	-1	3,141	-0.03%
2020/09/17	0	0.00	1.4	43.88	43.90	-1.4	3,130	-0.05%
2020/09/16	1	43.45	0	0.00	43.55	1	3,117	0.03%
2020/09/14	0	0.00	1	43.80	43.80	-1	3,143	-0.03%
2020/09/11	1	43.05	0	0.00	43.00	1	3,168	0.03%
2020/09/10	1	43.70	0	0.00	43.70	1	3,175	0.03%
2020/09/09	10	43.50	0	0.00	43.55	10	3,182	0.31%
2020/09/08	0	44.35	0	0.00	44.20	0	3,167	0.00%
2020/09/07	0.3	43.70	0	0.00	43.50	0.3	3,171	0.01%
2020/09/04	2	43.75	0	0.00	43.60	2	3,183	0.06%
2020/09/03	2	43.55	0	0.00	43.50	2	3,162	0.06%
2020/09/02	0	0.00	1	44.45	44.50	-1	3,078	-0.03%
2020/09/01	2	44.93	1	44.45	44.45	1	3,094	0.03%
2020/08/31	2	45.40	0	0.00	45.25	2	3,068	0.07%
2020/08/27	2	49.20	1	49.20	48.95	1	2,876	0.03%
2020/08/26	2	49.10	0	0.00	48.90	2	2,753	0.07%
2020/08/25	1	48.75	0	0.00	48.90	1	2,706	0.04%
2020/08/21	1	48.85	1	49.10	48.85	0	2,666	0.00%
2020/08/19	0	49.40	1	49.30	49.60	-1	2,575	-0.04%
2020/08/18	1	48.50	0	0.00	48.95	1	2,562	0.04%
2020/08/17	0	48.70	0	0.00	48.90	0	2,538	0.00%
2020/08/14	0.1	47.10	0	0.00	47.15	0.1	2,482	0.00%
2020/08/13	0.1	46.75	0	0.00	46.85	0.1	2,509	0.00%
2020/08/11	3	46.48	1	46.35	46.25	2	2,673	0.07%
2020/08/10	0	0.00	2	46.70	47.00	-2	2,707	-0.07%
2020/08/07	0	0.00	1	45.70	45.65	-1	2,721	-0.04%
2020/08/06	2	45.85	0	0.00	45.85	2	2,725	0.07%
2020/08/05	0.3	46.00	1	45.95	46.00	-0.7	2,781	-0.02%
2020/07/29	0	0.00	4	45.65	45.30	-4	3,030	-0.13%
2020/07/27	0	0.00	2	45.50	45.60	-2	3,056	-0.07%
2020/07/24	1	45.80	2	45.75	45.90	-1	3,119	-0.03%
2020/07/23	1	46.40	0.8	46.30	46.45	0.2	3,140	0.01%
2020/07/22	3	46.67	30	46.40	46.15	-27	3,153	-0.86%
2020/07/21	1	47.15	0.1	46.90	46.90	1	3,180	0.03%
2020/07/20	1	47.00	26	47.03	47.45	-25	3,156	-0.79%
2020/07/17	1	46.50	40	46.80	46.20	-39	3,124	-1.25%
2020/07/16	2	47.55	0	0.00	47.10	2	3,093	0.06%
2020/07/15	2	46.45	12	46.24	47.00	-10	3,025	-0.33%
2020/07/14	1	45.20	4	45.30	45.15	-3	2,974	-0.10%
2020/07/13	2	45.00	7	44.76	44.95	-5	2,935	-0.17%
2020/07/07	0	43.80	0	0.00	43.80	0	2,922	0.00%
2020/07/06	0.3	43.50	0	0.00	43.60	0.3	2,909	0.01%
2020/07/02	0	0.00	2	43.45	43.60	-2	2,911	-0.07%
2020/06/30	0	0.00	1	42.80	42.65	-1	2,956	-0.03%
2020/06/29	1	42.75	0	0.00	42.60	1	3,023	0.03%
2020/06/22	2	43.10	0	0.00	43.05	2	3,087	0.06%
2020/06/18	3	43.85	2	43.75	43.80	1	3,094	0.03%
2020/06/17	3	43.43	1	43.80	43.10	2	3,072	0.07%
2020/06/15	2	43.20	0	0.00	42.70	2	3,137	0.06%
2020/06/11	1	43.00	0	0.00	42.55	1	3,178	0.03%
2020/06/10	0	0.00	3	43.20	43.55	-3	3,176	-0.09%
2020/06/08	3	43.73	0	0.00	43.80	3	3,261	0.09%
2020/06/05	0.3	44.10	0	0.00	44.20	0.3	3,235	0.01%
2020/06/04	0	0.00	10	44.10	44.15	-10	3,264	-0.31%
2020/05/28	1	43.80	2	43.90	43.75	-1	3,286	-0.03%
2020/05/26	0	0.00	1.3	44.51	44.20	-1.3	3,277	-0.04%
2020/05/25	0	0.00	2.1	44.30	44.25	-2.1	3,253	-0.06%
2020/05/22	2	43.30	0	0.00	43.20	2	3,224	0.06%
2020/05/21	0	0.00	1	43.85	44.00	-1	3,204	-0.03%
2020/05/20	5	43.80	0.2	43.85	43.85	4.9	3,194	0.15%
2020/05/19	1	44.50	3	44.57	44.80	-2	3,156	-0.06%
2020/05/18	4.5	43.90	54	43.38	43.90	-49.5	3,046	-1.62%
2020/05/15	0	0.00	1	43.10	42.80	-1	2,985	-0.03%
2020/05/12	3	41.93	0	0.00	42.15	3	2,867	0.10%
2020/05/11	3	42.93	0	0.00	43.00	3	2,814	0.11%
2020/05/08	0	0.00	1	42.65	43.35	-1	2,793	-0.04%
2020/05/07	0	0.00	1	42.15	42.25	-1	2,723	-0.04%
2020/05/06	2	42.05	0	0.00	41.50	2	2,732	0.07%
2020/05/05	0.4	41.95	1	41.85	41.95	-0.6	2,696	-0.02%
2020/05/04	7	40.97	1	40.95	40.85	6	2,635	0.23%
2020/04/30	4	41.53	1	41.45	41.45	3	2,619	0.11%
2020/04/29	2	41.53	4.9	41.54	41.45	-2.9	2,599	-0.11%
2020/04/24	52	39.80	0	0.00	39.80	52	2,535	2.05%
2020/04/23	0	0.00	1	39.30	39.30	-1	2,481	-0.04%
2020/04/22	2	38.65	0	0.00	38.55	2	2,464	0.08%
2020/04/21	0	0.00	3	39.08	38.65	-3	2,460	-0.12%
2020/04/20	0	0.00	1	39.40	39.45	-1	2,443	-0.04%
2020/04/16	1	39.35	0	0.00	39.40	1	2,399	0.04%
2020/04/07	0	37.30	2	37.15	37.05	-2	2,420	-0.08%
2020/04/06	2.4	37.06	0	0.00	37.05	2.4	2,390	0.10%
2020/03/31	1	37.50	1	38.00	36.95	0	2,330	0.00%
2020/03/30	0	0.00	2	35.50	36.50	-2	2,283	-0.09%
2020/03/24	2	34.20	0	0.00	33.85	2	2,419	0.08%
2020/03/19	0	0.00	17	32.03	32.00	-17	2,620	-0.65%
2020/03/17	1	35.00	8	34.93	35.25	-7	2,605	-0.27%
2020/03/13	0	0.00	5	35.10	36.00	-5	2,543	-0.20%
2020/03/12	0	0.00	2	37.55	37.40	-2	2,469	-0.08%
2020/03/10	4	38.10	4	38.10	38.40	0	2,442	0.00%
2020/03/09	22	39.29	73	39.47	38.65	-51	2,495	-2.04%
2020/03/06	29	40.00	0	0.00	40.05	29	2,473	1.17%
2020/03/05	0.4	40.40	4	40.30	40.30	-3.6	2,496	-0.15%
2020/03/02	0	0.00	1	40.00	40.00	-1	2,509	-0.04%
2020/02/26	1	40.20	0	0.00	40.15	1	2,502	0.04%
2020/02/25	1	40.25	0	0.00	40.45	1	2,544	0.04%
2020/02/20	0	0.00	1	41.40	41.30	-1	2,548	-0.04%
2020/02/19	0	0.00	1	41.25	41.45	-1	2,564	-0.04%
2020/02/18	14	41.45	0	0.00	41.45	14	2,571	0.54%
2020/02/14	1	40.70	0	0.00	40.75	1	2,690	0.04%
2020/02/13	2	40.70	2	40.75	40.70	0	2,730	0.00%
2020/02/12	2	40.50	0	0.00	40.65	2	2,743	0.07%
2020/02/07	2	40.58	0	0.00	40.50	2	2,744	0.07%
2020/02/06	0	41.40	0	0.00	41.30	0	2,719	0.00%
2020/02/05	2.4	40.99	1	41.00	41.05	1.4	2,718	0.05%
2020/02/04	1	41.10	0	0.00	41.05	1	2,714	0.04%
2020/01/31	1	40.50	4	40.55	41.30	-3	2,692	-0.11%
2020/01/20	1	42.60	5	42.57	42.60	-4	2,620	-0.15%
2020/01/17	2	42.85	4	42.90	43.00	-2	2,656	-0.08%
2020/01/16	1	42.75	0	0.00	42.90	1	2,669	0.04%
2020/01/15	0	0.00	5	42.80	42.85	-5	2,675	-0.19%
2020/01/13	0	0.00	2	43.43	43.25	-2	2,706	-0.07%
2020/01/10	1	42.65	0	0.00	43.00	1	2,740	0.04%
2020/01/09	3	42.82	0	0.00	42.95	3	2,742	0.11%
2020/01/08	4	42.75	0	0.00	42.75	4	2,748	0.15%
2020/01/07	0	42.95	6	42.49	43.00	-6	2,744	-0.22%
2020/01/06	74.4	42.19	3	42.25	42.00	71.4	2,715	2.63%
2020/01/03	1	43.00	10	42.65	42.45	-9	2,692	-0.33%
2020/01/02	4	43.23	0	0.00	43.20	4	2,630	0.15%
2019/12/31	0	0.00	5	44.00	43.65	-5	2,596	-0.19%
2019/12/30	2	43.85	0	0.00	44.00	2	2,589	0.08%
2019/12/27	1	43.95	0	0.00	43.90	1	2,578	0.04%
2019/12/23	2	44.22	0	0.00	44.15	2	2,553	0.08%
2019/12/20	0.1	44.60	0	0.00	44.70	0.1	2,525	0.01%
2019/12/19	6	44.98	1	45.45	44.80	5	2,487	0.20%
2019/12/18	4	43.40	2	44.03	43.70	2	2,326	0.09%
2019/12/17	0	0.00	2	42.08	42.15	-2	2,132	-0.09%
2019/12/16	1	41.10	0	0.00	41.45	1	2,083	0.05%
2019/12/13	1	41.60	0	0.00	41.30	1	2,090	0.05%
2019/12/12	0.9	41.75	4	41.95	41.95	-3.1	2,069	-0.15%
2019/12/10	2	40.90	0	0.00	41.10	2	2,034	0.10%
2019/12/09	0.1	41.30	0	0.00	41.50	0.1	2,024	0.01%
2019/12/06	0	41.40	0	0.00	41.60	0	2,019	0.00%
2019/12/05	0.4	41.45	2	41.80	41.55	-1.6	2,010	-0.08%
2019/12/04	1.1	41.25	3	41.63	41.45	-1.9	1,983	-0.09%
2019/12/03	1.5	40.43	22	40.51	40.65	-20.5	1,891	-1.08%
2019/11/29	1	39.80	0	0.00	39.60	1	1,822	0.05%
2019/11/25	1	39.50	0	0.00	39.40	1	1,821	0.05%
2019/11/22	1	39.50	1	39.55	39.45	0	1,842	0.00%
2019/11/21	0	0.00	1	40.10	40.00	-1	1,832	-0.05%
2019/11/20	0.5	40.05	1	40.30	40.25	-0.5	1,836	-0.03%
2019/11/19	2	40.35	2	40.40	40.35	0	1,851	0.00%
2019/11/18	0.1	39.90	1	40.00	40.00	-0.9	1,839	-0.05%
2019/11/15	0.1	39.65	2	39.75	39.70	-2	1,812	-0.11%
2019/11/14	7	39.99	9	39.83	39.90	-2	1,845	-0.11%
2019/11/13	5	39.67	3	39.55	39.75	2	1,837	0.11%
2019/11/12	8	38.73	0	0.00	38.80	8	1,731	0.46%
2019/11/08	1	38.30	0	0.00	38.30	1	1,731	0.06%
2019/11/06	1	37.60	1	37.85	37.60	0	1,701	0.00%
2019/11/05	1	37.60	0	0.00	37.65	1	1,734	0.06%
2019/10/31	0	0.00	1	38.00	37.70	-1	1,827	-0.05%
2019/10/29	1	37.60	0	0.00	37.60	1	1,862	0.05%
2019/10/28	6	38.00	0	0.00	38.00	6	1,869	0.32%
2019/10/25	0	0.00	1	38.20	38.20	-1	1,897	-0.05%
2019/10/23	21	37.40	0	0.00	37.35	21	1,850	1.14%
2019/10/22	2	37.80	0	0.00	37.75	2	1,842	0.11%
2019/10/21	0.9	38.00	0	0.00	38.00	0.9	1,830	0.05%
2019/10/15	1	36.80	0	0.00	36.80	1	1,722	0.06%
2019/10/14	0	0.00	0.3	37.00	36.90	-0.3	1,724	-0.02%
2019/10/07	1	37.00	0	0.00	37.40	1	1,691	0.06%
2019/09/25	1	38.05	1	38.10	38.20	0	1,692	0.00%
2019/09/20	1	38.60	0	0.00	38.50	1	1,798	0.06%
2019/09/11	1	37.80	0	0.00	37.85	1	2,063	0.05%
2019/09/05	2	38.35	0	0.00	37.90	2	2,077	0.10%
2019/09/02	0	0.00	6	37.50	37.35	-6	2,114	-0.28%
2019/08/27	0	0.00	1	36.95	36.95	-1	2,170	-0.05%
2019/08/23	0	0.00	1	39.15	39.40	-1	2,150	-0.05%
2019/08/19	3	38.87	0	0.00	38.80	3	2,281	0.13%
2019/08/16	2	39.53	0	0.00	39.35	2	2,257	0.09%
2019/08/14	1	40.15	0	0.00	40.10	1	2,340	0.04%
2019/08/12	1	41.55	0	0.00	41.45	1	2,526	0.04%
2019/08/08	0	0.00	4	41.33	41.20	-4	2,514	-0.16%
2019/08/06	2	41.03	0	0.00	41.15	2	2,497	0.08%
2019/08/05	0	0.00	77	41.59	40.75	-77	2,518	-3.06%
2019/08/02	0	0.00	1	40.55	40.80	-1	2,453	-0.04%
2019/07/31	0	0.00	1	41.10	40.80	-1	2,457	-0.04%
2019/07/29	1	40.35	0	0.00	40.70	1	2,425	0.04%
2019/07/26	15	39.85	0	0.00	39.90	15	2,393	0.63%
2019/07/24	2	39.65	10	39.70	39.65	-8	2,391	-0.33%
2019/07/17	0	0.00	1	39.10	39.10	-1	2,440	-0.04%
2019/07/16	0	0.00	1	39.30	39.30	-1	2,459	-0.04%
2019/07/15	2	39.45	0	0.00	39.60	2	2,441	0.08%
2019/07/12	3	39.70	0	0.00	39.65	3	2,442	0.12%
2019/07/10	2	39.75	0	0.00	39.90	2	2,453	0.08%
2019/07/08	3	39.35	0	0.00	39.40	3	2,437	0.12%
2019/07/01	7	39.21	0	0.00	39.15	7	2,421	0.29%
2019/06/27	2	40.15	2	40.15	40.45	0	2,339	0.00%
2019/06/26	2	41.20	2	40.35	40.45	0	2,315	0.00%
2019/06/25	6	40.45	11	40.68	40.80	-5	2,236	-0.22%
2019/06/19	4	38.89	0	0.00	38.90	4	1,969	0.20%
2019/06/17	7	39.00	7	38.92	39.05	0	1,925	0.00%
2019/06/14	45	38.74	7	38.81	38.80	38	1,925	1.97%
2019/06/13	7	38.06	1	38.50	38.85	6	1,931	0.31%
2019/06/12	4	38.40	0	0.00	38.40	4	1,927	0.21%
2019/06/10	0	0.00	3	39.50	39.55	-3	1,921	-0.16%
2019/06/05	0	0.00	5	39.00	39.05	-5	1,901	-0.26%
2019/05/31	1	38.60	1	38.60	38.55	0	1,814	0.00%
2019/05/30	1	38.70	0	0.00	39.15	1	1,773	0.06%
2019/05/29	1	39.10	0	0.00	39.20	1	1,754	0.06%
2019/05/28	0	0.00	5	39.05	38.80	-5	1,713	-0.29%
2019/05/27	0	0.00	13	39.15	39.00	-13	1,660	-0.78%
2019/05/22	1	37.85	0	0.00	38.00	1	1,540	0.06%
2019/05/21	20	38.53	0	0.00	38.30	20	1,506	1.33%
2019/05/20	2	38.48	1	38.20	38.15	1	1,428	0.07%
2019/05/17	5	37.10	4	37.08	37.50	1	1,319	0.08%
2019/05/16	2	36.30	0	0.00	36.05	2	1,208	0.17%
2019/05/13	3	36.17	0	0.00	36.45	3	1,166	0.26%
2019/04/29	1	35.21	1	35.30	35.40	0	1,059	0.00%
2019/04/26	1	35.15	0	0.00	35.10	1	1,060	0.09%
2019/04/25	2	35.60	0	0.00	35.60	2	1,052	0.19%
2019/04/24	3	35.85	0	0.00	36.00	3	1,046	0.29%
2019/04/23	0	0.00	1	36.00	36.05	-1	1,046	-0.10%
2019/04/22	0.7	35.85	0	0.00	35.90	0.7	1,047	0.06%
2019/04/02	1	35.10	0	0.00	35.10	1	1,380	0.07%
2019/03/29	0	0.00	2	35.20	35.30	-2	1,478	-0.14%
2019/03/21	1	35.00	0	0.00	34.95	1	1,669	0.06%
2019/03/18	1	35.10	1	35.25	35.30	0	1,677	0.00%
2019/03/15	0	0.00	3	35.20	35.40	-3	1,668	-0.18%
2019/03/12	2	34.38	0	0.00	34.05	2	1,612	0.12%
2019/03/06	1	34.90	1	35.00	34.95	0	1,594	0.00%
2019/03/04	2	34.93	1	34.95	34.95	1	1,611	0.06%
2019/02/27	0	0.00	1	34.80	34.70	-1	1,607	-0.06%
2019/02/26	2	34.75	1	34.85	34.70	1	1,603	0.06%
2019/02/22	0	0.00	2	35.00	35.00	-2	1,593	-0.13%
2019/02/20	3	34.75	0	0.00	35.05	3	1,580	0.19%
2019/02/19	1	34.85	0	0.00	34.95	1	1,578	0.06%
2019/02/18	0	0.00	2	34.85	35.20	-2	1,568	-0.13%
2019/02/14	0	0.00	5	34.70	34.65	-5	1,533	-0.33%
2019/02/13	0	0.00	4	34.90	34.85	-4	1,532	-0.26%
2019/02/12	1	34.75	0	0.00	34.75	1	1,540	0.06%
2019/01/30	0	0.00	0.4	34.70	34.70	-0.4	1,536	-0.03%
2019/01/28	0	0.00	1	34.85	34.85	-1	1,528	-0.07%
2019/01/24	0	0.00	1	34.45	34.30	-1	1,526	-0.07%
2019/01/17	3	35.03	0	0.00	34.90	3	1,611	0.19%
2019/01/14	2	34.68	0	0.00	34.80	2	1,612	0.12%
2019/01/10	9	35.78	0	0.00	35.25	9	1,628	0.55%
2019/01/08	0	0.00	1	35.00	34.75	-1	1,542	-0.06%
2019/01/07	0	0.00	1	35.25	35.20	-1	1,527	-0.07%
2019/01/04	1	34.55	1	35.05	34.80	0	1,486	0.00%
2019/01/02	0	0.00	1	34.00	33.80	-1	1,402	-0.07%
2018/12/26	1	33.75	0	0.00	33.40	1	1,365	0.07%
2018/12/24	9	34.76	8	34.46	34.40	1	1,326	0.08%
2018/12/22	3	34.13	7	34.26	34.30	-4	1,280	-0.31%
2018/12/21	1	32.80	0	0.00	33.00	1	1,231	0.08%
2018/12/20	1	32.95	6	33.00	33.00	-5	1,223	-0.41%
2018/12/19	1	32.90	4	33.00	32.75	-3	1,215	-0.25%
2018/12/18	1	33.60	4	34.41	32.80	-3	1,208	-0.25%
2018/12/17	13	34.75	1	35.45	34.35	12	1,179	1.02%
2018/12/14	6	34.24	1	34.00	33.95	5	1,123	0.45%
2018/12/13	1	32.70	1	33.15	33.00	0	1,078	0.00%
2018/12/05	0	0.00	1	32.40	32.50	-1	1,139	-0.09%
2018/12/03	1	32.90	0	0.00	32.90	1	1,170	0.09%
2018/11/22	0	0.00	1	31.70	31.75	-1	1,526	-0.07%
2018/11/16	0	0.00	1	31.05	31.45	-1	1,621	-0.06%
2018/11/09	2	30.68	0	0.00	30.60	2	1,679	0.12%
2018/11/08	1	31.45	0	0.00	31.50	1	1,693	0.06%
2018/11/02	0	0.00	1	30.65	31.00	-1	1,808	-0.06%
2018/10/31	0	0.00	1	29.75	30.10	-1	1,837	-0.05%
2018/10/30	1	29.15	0	0.00	29.15	1	1,878	0.05%
2018/10/29	3	29.48	0	0.00	29.15	3	1,875	0.16%
2018/10/26	4	29.30	2	30.23	30.25	2	1,872	0.11%
2018/10/25	0	0.00	7	30.17	30.10	-7	1,837	-0.38%
2018/10/24	0	0.00	4	31.20	31.20	-4	1,822	-0.22%
2018/10/19	3	31.75	0	0.00	31.40	3	1,810	0.17%
2018/10/16	1	33.65	0	0.00	33.65	1	1,757	0.06%
2018/10/15	3	33.47	0	0.00	33.40	3	1,765	0.17%
2018/10/05	1	36.20	0	0.00	36.30	1	1,738	0.06%
2018/09/25	1	37.20	0	0.00	37.15	1	1,786	0.06%
2018/09/18	0	0.00	6	37.34	36.95	-6	1,816	-0.33%
2018/09/13	0	0.00	4	36.53	36.70	-4	1,876	-0.21%
2018/09/11	0	0.00	1	35.90	36.05	-1	1,937	-0.05%
2018/09/10	1	35.50	0	0.00	35.35	1	1,938	0.05%
2018/09/06	2	36.98	1	37.05	36.70	1	1,927	0.05%
2018/09/05	5	36.75	0	0.00	37.00	5	1,907	0.26%
2018/09/03	0	0.00	1	41.75	41.75	-1	1,758	-0.06%
2018/08/31	0	0.00	2	41.80	41.80	-2	1,700	-0.12%
2018/08/28	2	40.65	0	0.00	40.70	2	1,605	0.12%
2018/08/27	0	0.00	1	40.30	40.70	-1	1,593	-0.06%
2018/08/23	0	0.00	1	39.50	39.65	-1	1,578	-0.06%
2018/08/21	1	38.85	1	38.85	38.85	0	1,611	0.00%
2018/08/20	3	39.32	0	0.00	39.10	3	1,602	0.19%
2018/08/14	3	39.40	0	0.00	39.70	3	1,651	0.18%
2018/08/13	4	39.73	0	0.00	39.75	4	1,674	0.24%
2018/08/10	0	0.00	2	41.00	41.00	-2	1,654	-0.12%
2018/07/31	1	39.60	0	0.00	39.75	1	1,838	0.05%
2018/07/30	2	40.00	0	0.00	39.95	2	1,845	0.11%
2018/07/27	1	40.55	0	0.00	40.20	1	1,867	0.05%
2018/07/26	1	40.20	0	0.00	40.50	1	1,883	0.05%
2018/07/18	1	39.70	0	0.00	39.55	1	2,208	0.05%
2018/07/06	2	39.20	0	0.00	39.05	2	2,322	0.09%
2018/07/03	0	0.00	0.8	39.85	39.85	-0.8	2,319	-0.03%
2018/06/29	1	40.10	0	0.00	40.75	1	2,297	0.04%
2018/06/28	0.1	40.15	4	40.40	40.15	-3.9	2,269	-0.17%
2018/06/27	11	40.45	35	41.00	40.20	-24	2,286	-1.05%
2018/06/26	35	40.90	0	0.00	41.05	35	2,247	1.56%
2018/06/25	1	40.60	0	0.00	40.60	1	2,230	0.04%
2018/06/22	2	41.55	1	41.80	41.35	1	2,211	0.05%
2018/06/21	0	0.00	7	41.10	42.00	-7	2,167	-0.32%
2018/06/08	0	0.00	8	39.65	39.70	-8	2,149	-0.37%
2018/06/05	1	39.50	0	0.00	39.45	1	2,245	0.04%
2018/06/04	0	39.60	0.3	39.60	39.75	-0.3	2,299	-0.01%
2018/06/01	0.1	39.35	0	0.00	39.45	0.1	2,357	0.01%
2018/05/31	2	38.60	0	0.00	38.75	2	2,384	0.08%
2018/05/24	0	39.25	0	0.00	39.35	0	2,734	0.00%
2018/05/23	0.1	39.35	0	0.00	39.35	0.1	2,705	0.00%
2018/05/21	4	39.70	8	39.64	39.80	-4	2,652	-0.15%
2018/05/18	2	40.58	0	0.00	40.35	2	2,614	0.08%
2018/05/17	3	41.00	0	0.00	41.20	3	2,559	0.12%
2018/05/16	6	41.15	3	40.85	41.50	3	2,514	0.12%
2018/05/15	0	0.00	4	39.40	39.95	-4	2,406	-0.17%
2018/05/11	1	37.65	0	0.00	37.35	1	2,317	0.04%
2018/05/10	2	37.65	0	0.00	37.65	2	2,302	0.09%
2018/05/09	0	0.00	32	37.30	37.55	-32	2,289	-1.40%
2018/05/08	1	37.75	0	0.00	37.70	1	2,276	0.04%
2018/05/04	1	37.25	2	37.73	37.65	-1	2,252	-0.04%
2018/05/03	5	37.20	5	37.00	37.10	0	2,224	0.00%
2018/05/02	7	37.43	4	37.75	37.75	3	2,202	0.14%
2018/04/30	8	38.42	0	0.00	38.35	8	2,161	0.37%
2018/04/27	0	0.00	4	37.19	37.25	-4	2,072	-0.19%
2018/04/26	3	36.45	3	36.77	36.25	0	2,026	0.00%
2018/04/24	10	35.40	0	0.00	35.75	10	1,931	0.52%
2018/04/23	16	35.76	1	35.70	35.75	15	1,954	0.77%
2018/04/18	1	34.00	0	0.00	34.00	1	1,863	0.05%
2018/04/17	0	0.00	2	35.05	34.85	-2	1,845	-0.11%
2018/04/03	0	0.00	20	34.55	34.70	-20	1,872	-1.07%
2018/03/29	7	34.47	7	34.55	34.55	0	1,922	0.00%
2018/03/26	10	34.40	0	0.00	34.40	10	1,934	0.52%
2018/03/23	11	34.13	0	0.00	34.10	11	1,934	0.57%
2018/03/19	0	0.00	1.4	35.74	35.60	-1.4	1,906	-0.08%
2018/03/16	1	35.05	0	0.00	35.45	1	1,897	0.05%
2018/03/15	0	0.00	1	35.20	35.20	-1	1,870	-0.05%
2018/03/14	0	0.00	1	35.35	35.30	-1	1,872	-0.05%
2018/03/08	2	36.10	0	0.00	36.15	2	1,779	0.11%
2018/03/07	0	0.00	5	36.13	35.65	-5	1,714	-0.29%
2018/03/06	1	35.45	0	0.00	35.50	1	1,661	0.06%
2018/03/05	0	0.00	1	35.45	35.20	-1	1,645	-0.06%
2018/03/02	2	36.28	0	0.00	35.90	2	1,565	0.13%
2018/02/27	0.4	33.95	1	34.45	33.95	-0.6	1,273	-0.05%
2018/02/26	1	33.85	7	33.94	34.30	-6	1,256	-0.48%
2018/02/01	0.1	33.80	0	0.00	33.80	0.1	1,279	0.01%
2018/01/31	2	33.90	0	0.00	34.00	2	1,346	0.15%
2018/01/25	0.5	34.20	0	0.00	34.30	0.5	1,405	0.04%
2018/01/24	1	34.20	2	34.50	34.35	-1	1,415	-0.07%
2018/01/23	0.4	34.40	0	0.00	34.50	0.4	1,433	0.03%
2018/01/17	0	0.00	2	34.45	34.65	-2	1,570	-0.13%
2018/01/16	4	33.60	0	0.00	33.70	4	1,538	0.26%
2018/01/12	0.1	34.00	0	0.00	34.05	0.1	1,613	0.01%
2018/01/11	0	0.00	1	34.15	34.20	-1	1,626	-0.06%
2018/01/09	3	33.95	1	33.95	34.05	2	1,658	0.12%
2018/01/08	0	0.00	3	34.05	34.00	-3	1,683	-0.18%
2018/01/04	0.1	33.35	0	0.00	33.55	0.1	1,735	0.01%