鮮活果汁-KY (1256)-元富-潮州券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
211.5
漲跌
▲2.0
漲幅
+0.95%
成交量
11張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	220.50	0	222.00	218.00	0	17	0.27%
2024/05/14	0	197.00	0	0.00	197.00	0	17	0.05%
2024/05/08	0	215.50	0	0.00	214.00	0	15	0.08%
2024/03/11	0	235.50	0	0.00	235.50	0	9	0.05%
2024/02/05	0	248.75	0	0.00	249.00	0	5	0.17%
2024/01/30	1	230.00	0	0.00	230.00	1	5	17.91%
2024/01/22	0	230.00	0	0.00	229.50	0	6	0.53%
2023/12/21	0	246.50	0	0.00	246.00	0	6	0.02%
2023/12/20	0	249.00	0	0.00	249.50	0	6	0.50%
2023/11/23	0	0.00	0.1	253.00	249.50	-0.1	8	-1.25%
2023/11/21	0	259.00	0	0.00	259.00	0	8	0.36%
2023/10/30	0	224.75	0	0.00	221.00	0	9	0.12%
2023/10/24	0	235.00	0	0.00	235.00	0	9	0.33%
2023/10/18	0	244.00	0	0.00	241.50	0	10	0.06%
2023/10/17	0	257.00	0	0.00	244.50	0	10	0.09%
2023/10/16	0	259.75	0	0.00	257.00	0	9	0.06%
2023/10/13	0	260.50	0	0.00	260.00	0	10	0.03%
2023/10/12	0	261.00	0	0.00	260.00	0	11	0.03%
2023/10/11	0	262.07	0	0.00	261.00	0	11	0.12%
2023/09/21	0	270.50	0	0.00	270.00	0	11	0.25%
2023/08/21	0.1	284.50	0	0.00	284.50	0.1	13	0.42%
2023/08/16	0	273.45	0	0.00	271.50	0	12	0.08%
2023/08/15	0.1	280.00	0	0.00	278.50	0.1	12	0.82%
2023/08/08	0	298.00	0	0.00	293.50	0	13	0.04%
2023/07/28	0	298.50	0	0.00	298.00	0	13	0.04%
2023/07/25	0.1	301.50	0	0.00	301.00	0.1	14	0.37%
2023/07/03	0	309.50	0	0.00	309.00	0	15	0.01%
2023/06/15	0	311.00	0	0.00	314.50	0	19	0.01%
2023/05/10	0.1	335.00	0	0.00	327.50	0.1	33	0.30%
2023/04/21	0	297.00	0	0.00	294.00	0	34	0.01%
2023/04/19	0	311.00	0	0.00	309.00	0	33	0.00%
2023/04/14	0	317.00	0	0.00	313.50	0	32	0.02%
2023/04/12	0	327.00	0	0.00	323.50	0	31	0.04%
2023/04/11	0	0.00	0.1	329.00	330.00	-0.1	30	-0.31%
2023/04/10	0	0.00	0.1	331.06	330.50	-0.1	31	-0.33%
2023/03/28	0	327.67	0	0.00	331.00	0	30	0.01%
2023/03/27	0	338.50	0	0.00	337.50	0	30	0.00%
2023/02/10	0	0.00	0	302.00	303.50	0	16	-0.01%
2023/02/09	0	300.50	0	0.00	302.00	0	16	0.03%
2023/02/07	0	0.00	0	298.00	300.50	0	16	-0.01%
2023/02/03	0	0.00	0	292.00	295.00	0	15	-0.03%
2023/02/02	0	0.00	0	288.00	290.00	0	14	-0.01%
2023/01/31	0	0.00	1	280.00	283.50	-1	14	-6.91%
2022/12/13	1	283.50	0	0.00	282.50	1	12	7.95%
2022/12/01	0	0.00	0	260.50	266.00	0	11	-0.02%
2022/11/15	0	238.00	0	0.00	238.50	0	11	0.04%
2022/11/07	0	201.75	0	0.00	203.50	0	10	0.02%
2022/10/26	0	204.00	0	0.00	203.00	0	10	0.22%
2022/10/20	0	0.00	0.2	217.50	217.00	-0.2	10	-1.73%
2022/09/26	0	0.00	0.2	242.00	243.00	-0.2	10	-1.80%
2022/09/01	0	221.52	0	0.00	220.00	0	9	0.26%
2022/08/30	0	227.50	0	0.00	227.50	0	8	0.01%
2022/08/29	0.1	226.04	0	0.00	228.00	0.1	8	1.06%
2022/08/25	0	244.00	0	0.00	241.50	0	8	0.13%
2022/08/19	0	253.00	0	0.00	252.00	0	10	0.01%
2022/08/16	0.1	250.00	0	0.00	248.00	0.1	12	0.74%
2022/08/11	0	247.50	0	0.00	246.00	0	13	0.22%
2022/07/22	0.1	273.00	0	0.00	272.00	0.1	24	0.20%
2022/07/18	0	0.00	0.1	288.50	283.00	-0.1	24	-0.22%
2022/07/14	0.1	275.50	0	0.00	275.00	0.1	24	0.29%
2022/07/12	0	269.50	0	0.00	273.50	0	25	0.06%
2022/07/08	0	0.00	0.1	283.50	281.00	-0.1	25	-0.31%
2022/05/20	0	0.00	1	264.00	268.00	-1	30	-3.27%
2022/05/19	1	262.00	0	0.00	262.50	1	30	3.29%
2022/05/18	0	0.00	1	259.00	268.50	-1	29	-3.34%
2022/05/17	1	254.50	0	0.00	258.00	1	28	3.46%
2022/05/16	0	0.00	1	234.00	240.00	-1	28	-3.54%
2022/05/13	1	241.88	1	244.00	243.00	0	27	0.07%
2022/05/12	1	237.04	0	0.00	243.00	1	26	3.88%
2022/05/11	0	261.53	0	0.00	260.50	0	22	0.07%
2022/04/18	0.2	273.67	0	0.00	271.50	0.2	21	0.71%
2022/04/15	0.2	279.50	0	0.00	279.00	0.2	21	0.94%
2022/04/13	0.1	281.00	0	0.00	283.00	0.1	21	0.24%
2022/04/08	0	291.33	0	0.00	290.00	0	21	0.06%
2022/03/28	0.1	296.00	0	0.00	292.50	0.1	24	0.41%
2022/03/16	0	297.50	0	0.00	293.00	0	24	0.02%
2022/02/15	0	320.50	0	0.00	318.50	0	26	0.02%
2022/01/26	0.1	313.50	0	0.00	311.50	0.1	29	0.26%
2022/01/25	0.1	315.52	0	0.00	312.50	0.1	28	0.38%
2022/01/21	0.1	319.50	0	0.00	318.00	0.1	29	0.18%
2022/01/12	0.1	322.58	0	0.00	321.00	0.1	30	0.39%
2021/12/28	0	306.00	0	0.00	323.00	0	32	0.01%
2021/12/27	0	311.58	0	0.00	308.50	0	32	0.04%
2021/12/22	0	321.00	0	0.00	320.00	0	33	0.06%
2021/12/15	0	320.00	0	0.00	323.00	0	36	0.01%
2021/12/13	0	327.50	0	0.00	325.00	0	36	0.03%
2021/12/08	0	331.00	0	0.00	333.00	0	38	0.01%
2021/12/07	0	319.33	0	0.00	324.50	0	38	0.02%
2021/12/06	0	320.00	0	0.00	318.00	0	38	0.01%
2021/12/02	0.1	352.75	0	0.00	339.00	0.1	37	0.16%
2021/11/30	0.1	359.00	0	0.00	356.50	0.1	37	0.13%
2021/11/25	0	361.00	0	0.00	361.00	0	39	0.01%
2021/11/19	0	363.50	0	0.00	362.00	0	50	0.01%
2021/11/09	0	369.50	0	0.00	367.00	0	57	0.03%
2021/10/21	0.1	373.00	0	0.00	371.00	0.1	69	0.07%
2021/10/13	0.1	369.50	0	0.00	366.50	0.1	70	0.14%
2021/10/01	0.1	375.00	0	0.00	361.50	0.1	71	0.14%
2021/09/29	0.1	380.10	0	0.00	376.00	0.1	74	0.14%
2021/09/28	0.1	387.01	0	0.00	384.50	0.1	73	0.14%
2021/09/27	0.1	392.30	0	0.00	386.50	0.1	73	0.16%
2021/09/24	0.3	398.34	0	0.00	396.00	0.3	71	0.44%
2021/09/23	0.1	403.00	0	0.00	396.50	0.1	71	0.14%
2021/09/22	0.2	404.00	0	0.00	400.00	0.2	70	0.28%
2021/09/15	0	406.50	0	0.00	405.50	0	69	0.01%
2021/09/14	0	406.50	0	0.00	404.50	0	69	0.02%
2021/09/13	0.3	408.34	0	0.00	405.00	0.3	68	0.44%
2021/09/10	0.1	411.00	0	0.00	409.50	0.1	67	0.15%
2021/09/09	0.2	411.50	0	0.00	410.00	0.2	67	0.29%
2021/09/08	0.2	411.50	0	0.00	409.00	0.2	67	0.32%
2021/09/07	0	411.50	0	0.00	410.00	0	67	0.00%
2021/09/06	0	413.86	0	0.00	410.50	0	67	0.02%
2021/09/02	0.4	420.00	0	0.00	417.00	0.4	66	0.66%
2021/09/01	0	419.00	0	0.00	417.00	0	66	0.01%
2021/08/31	0.1	415.00	0	0.00	419.00	0.1	66	0.16%
2021/08/30	0	415.00	0	0.00	409.00	0	69	0.04%
2021/08/26	0	0.00	0	449.00	446.00	0	57	-0.01%
2021/08/20	0	416.00	0	0.00	419.50	0	57	0.00%
2021/08/19	0.2	417.99	0	0.00	413.00	0.2	57	0.35%
2021/08/18	0	418.50	0	0.00	422.50	0	59	0.00%
2021/08/17	0	420.50	0	0.00	418.50	0	57	0.02%
2021/08/16	0.5	428.92	0	0.00	416.50	0.5	56	0.80%
2021/08/12	0.1	446.00	0.1	446.00	445.00	0	52	0.00%
2021/08/11	0	447.00	0	0.00	446.00	0	52	0.01%
2021/08/10	0	447.50	0	0.00	447.50	0	52	0.01%
2021/08/09	0.1	462.91	0	0.00	453.50	0.1	51	0.22%
2021/08/06	0	490.00	0	0.00	489.50	0	46	0.02%
2021/08/05	0	491.50	0	0.00	490.00	0	47	0.01%
2021/08/04	0	497.00	0	0.00	497.50	0	51	0.02%
2021/08/03	0.1	496.43	0	0.00	496.00	0.1	51	0.14%
2021/07/28	0.1	504.00	0	0.00	505.00	0.1	51	0.20%
2021/07/20	0	496.00	0	0.00	494.50	0	52	0.00%
2021/07/16	0	493.00	0	0.00	489.50	0	52	0.01%
2021/07/15	0	492.00	0	0.00	491.50	0	53	0.01%
2021/07/14	0	499.20	0	0.00	496.50	0	52	0.01%
2021/06/16	0	435.50	0	435.50	435.50	0	58	-0.04%
2021/06/15	0.1	437.00	0	0.00	435.00	0.1	60	0.11%
2021/06/11	0.1	438.00	0	0.00	436.50	0.1	62	0.16%
2021/06/10	0.1	440.07	0	0.00	438.00	0.1	65	0.16%
2021/06/09	0	439.50	0	0.00	438.00	0	66	0.01%
2021/06/08	0	441.00	0	0.00	439.50	0	67	0.01%
2021/06/07	0.1	449.90	0	0.00	437.00	0.1	68	0.15%
2021/06/04	0	460.00	0	0.00	462.50	0	65	0.05%
2021/06/03	0	467.50	0	0.00	462.50	0	65	0.02%
2021/06/02	0.2	469.00	0	0.00	465.00	0.2	66	0.31%
2021/05/28	0	472.00	0	0.00	477.50	0	71	0.00%
2021/05/27	0	477.00	0	0.00	470.00	0	71	0.03%
2021/05/21	0.1	435.00	0	0.00	437.00	0.1	70	0.14%
2021/05/20	0	430.25	0	0.00	428.00	0	70	0.00%
2021/05/17	0.1	422.67	0	0.00	425.00	0.1	73	0.16%
2021/05/14	0	431.00	0	0.00	425.00	0	72	0.01%
2021/05/12	0.1	434.79	0	0.00	421.50	0.1	72	0.14%
2021/05/06	0.1	446.00	0	0.00	444.00	0.1	65	0.15%
2021/04/27	0.1	445.00	0	0.00	450.00	0.1	61	0.16%
2021/04/22	0	449.50	0	0.00	445.00	0	62	0.02%
2021/04/14	0.1	436.08	0	0.00	439.00	0.1	61	0.17%
2021/04/13	0	441.00	0	0.00	441.00	0	60	0.00%
2021/04/12	0.3	442.34	0	0.00	440.00	0.3	59	0.51%
2021/04/07	0	452.50	0	0.00	452.00	0	57	0.00%
2021/03/31	0	447.00	0	0.00	442.50	0	55	0.01%
2021/03/29	0	444.00	0	0.00	441.50	0	53	0.00%
2021/03/25	0	438.00	0	0.00	435.50	0	52	0.00%
2021/03/23	0	444.00	0	0.00	438.00	0	52	0.00%
2021/03/22	0	436.00	0	0.00	443.00	0	52	0.01%
2021/03/19	0	443.10	0	0.00	437.00	0	53	0.01%
2021/03/18	0	458.50	0	0.00	450.50	0	52	0.00%
2021/03/16	0	0.00	0	475.00	458.50	0	52	-0.02%
2021/03/12	0	0.00	0	421.00	413.00	0	49	-0.06%
2021/03/10	0	0.00	0	397.77	397.50	0	49	-0.04%
2021/03/09	0	390.00	0	0.00	391.00	0	49	0.04%
2021/03/04	0	385.50	0	0.00	395.00	0	45	0.00%
2021/02/26	0	0.00	0	365.00	365.00	0	43	-0.02%
2021/02/22	0	340.50	0	0.00	336.50	0	41	0.01%
2021/02/18	0	344.00	0	0.00	344.00	0	43	0.01%
2021/01/27	0	0.00	0	293.00	288.00	0	50	-0.03%
2021/01/25	0	288.00	0	0.00	289.50	0	51	0.01%
2021/01/22	0	290.00	0	0.00	287.00	0	51	0.01%
2021/01/15	0.1	293.53	0	0.00	291.00	0.1	50	0.10%
2021/01/12	0	298.00	0	0.00	296.00	0	51	0.01%
2021/01/08	0	297.00	0	0.00	295.00	0	52	0.02%
2021/01/07	0	299.00	0	0.00	296.00	0	52	0.00%
2021/01/06	0	300.00	0	0.00	298.50	0	53	0.00%
2020/12/11	0	292.00	0	0.00	291.00	0	76	0.05%
2020/12/10	0.1	294.50	0	0.00	293.50	0.1	77	0.13%
2020/12/08	0	305.50	0	0.00	302.00	0	74	0.02%
2020/10/07	0	284.00	0	0.00	285.00	0	81	0.00%
2020/09/17	0	254.00	0	0.00	255.50	0	62	0.02%
2020/09/16	0	253.50	0	0.00	255.50	0	60	0.02%
2020/09/15	0	252.50	0	0.00	253.00	0	60	0.02%
2020/07/27	0	205.50	0	0.00	203.50	0	48	0.03%
2020/07/20	0	0.00	0.1	208.50	208.00	-0.1	48	-0.25%
2020/06/04	0	0.00	0.3	213.00	212.50	-0.3	82	-0.40%
2020/05/28	0	0.00	1	207.00	206.00	-1	82	-1.22%
2020/05/27	1	206.50	0	0.00	207.00	1	82	1.21%
2020/04/27	0	0.00	0.1	194.00	193.00	-0.1	124	-0.05%
2020/03/27	0	180.00	0	0.00	180.00	0	133	0.02%
2020/03/24	0	171.50	0	0.00	170.00	0	132	0.02%
2020/03/16	0	184.50	0	0.00	182.50	0	124	0.00%
2020/03/13	0	185.00	0	0.00	182.50	0	122	0.02%
2020/03/12	0	195.00	0	0.00	193.50	0	115	0.02%
2020/03/10	3	196.67	1	200.00	201.00	2	112	1.78%
2020/03/05	0.1	205.00	0	0.00	204.50	0.1	110	0.05%
2020/02/24	0.1	208.00	0	0.00	206.50	0.1	115	0.04%
2019/12/27	0	0.00	0.2	226.00	226.00	-0.2	83	-0.25%
2019/11/27	0	222.00	0	0.00	222.00	0	87	0.02%
2019/10/22	2	207.00	2	211.50	211.00	0	142	0.00%
2019/09/17	1	189.00	0	0.00	189.50	1	242	0.41%
2019/07/19	0	0.00	2	233.00	233.00	-2	144	-1.38%
2018/05/22	2	191.50	2	188.50	188.50	0	236	0.00%
2018/05/02	0	0.00	2	175.50	174.00	-2	189	-1.06%
2018/04/30	2	172.75	0	0.00	172.50	2	184	1.09%
2018/04/25	0	0.00	2	162.50	164.50	-2	178	-1.12%
2018/04/10	2	168.00	0	0.00	165.00	2	168	1.18%
2018/02/26	1	165.50	6	164.00	160.50	-5	69	-7.17%
2018/02/23	5	154.10	0	0.00	158.50	5	59	8.42%