南亞 (1303)-元富-潮州券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
53.2
漲跌
--
漲幅
0.00%
成交量
43,775張
產業
上市塑膠類股
1237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	53.00	2	53.15	53.20	0	11,885	0.00%
2024/05/30	5.2	52.16	4	52.13	53.20	1.2	11,368	0.01%
2024/05/29	6	53.35	0	0.00	53.10	6	10,808	0.06%
2024/05/28	2.1	54.68	3	54.00	54.30	-0.9	10,399	-0.01%
2024/05/27	15.2	53.30	0	0.00	55.00	15.2	9,950	0.15%
2024/05/24	6.2	53.18	0	0.00	53.10	6.2	9,650	0.06%
2024/05/23	4.1	54.00	5	54.10	53.70	-0.9	9,325	-0.01%
2024/05/22	13	54.69	0	0.00	54.50	13	9,198	0.14%
2024/05/21	3.1	55.50	0	0.00	55.70	3.1	8,828	0.03%
2024/05/20	0.5	56.90	2	56.90	57.20	-1.5	8,690	-0.02%
2024/05/16	0.1	57.20	0	0.00	57.40	0.1	8,614	0.00%
2024/05/15	0	0.00	2	57.50	56.80	-2	8,508	-0.02%
2024/05/14	10	57.30	11	56.74	56.80	-1	8,490	-0.01%
2024/05/13	2	57.00	0	0.00	56.40	2	8,476	0.02%
2024/05/09	4.2	56.41	0.5	56.80	56.30	3.7	8,389	0.04%
2024/05/08	2.2	56.99	0	0.00	56.70	2.2	8,363	0.03%
2024/05/07	5.1	57.21	0	0.00	56.90	5.1	8,320	0.06%
2024/05/06	0	0.00	1	58.00	57.70	-1	8,222	-0.01%
2024/05/03	5.5	57.30	1	57.10	56.80	4.5	8,139	0.06%
2024/05/02	1	57.30	0	0.00	57.40	1	8,038	0.01%
2024/04/29	0	0.00	4	56.70	57.60	-4	7,911	-0.05%
2024/04/25	0.1	55.60	0	0.00	55.80	0.1	7,907	0.00%
2024/04/24	1.2	56.95	1	56.70	56.40	0.2	7,941	0.00%
2024/04/23	2	57.00	1	56.80	56.70	1	8,133	0.01%
2024/04/22	0	0.00	0	57.40	57.30	0	8,180	0.00%
2024/04/19	5	55.18	2	55.10	55.00	3	8,049	0.04%
2024/04/18	1	54.90	2	55.85	55.80	-1	7,902	-0.01%
2024/04/17	4.1	54.93	0	0.00	55.00	4.1	7,897	0.05%
2024/04/16	2.1	55.60	0	0.00	55.50	2.1	7,807	0.03%
2024/04/11	3	57.50	1	57.10	57.20	2	7,501	0.03%
2024/04/10	5	58.80	0	0.00	58.30	5	7,431	0.07%
2024/04/09	0	0.00	2	58.60	58.60	-2	7,407	-0.03%
2024/04/08	0	0.00	17	56.41	57.70	-17	7,293	-0.23%
2024/04/03	8	56.81	5	57.00	56.80	3	7,143	0.04%
2024/04/02	3	57.13	2	57.20	57.40	1	7,131	0.01%
2024/03/29	1	56.50	3	56.30	56.00	-2	6,981	-0.03%
2024/03/28	0.1	55.30	1	55.30	55.10	-1	6,889	-0.01%
2024/03/27	11.1	56.19	1	56.10	56.00	10.1	6,854	0.15%
2024/03/26	0	0.00	20	56.41	56.40	-20	6,859	-0.29%
2024/03/25	0	0.00	2	55.15	55.30	-2	6,806	-0.03%
2024/03/22	6	54.80	0	0.00	54.80	6	6,830	0.09%
2024/03/21	6	54.45	7	54.94	55.00	-1	6,805	-0.01%
2024/03/20	6.3	54.32	3	53.80	53.60	3.3	6,828	0.05%
2024/03/19	21.7	55.08	0	0.00	55.00	21.7	6,727	0.32%
2024/03/18	3.2	55.04	0	0.00	55.00	3.2	6,693	0.05%
2024/03/15	3.3	54.96	0	0.00	54.50	3.3	6,618	0.05%
2024/03/14	1	56.30	0	0.00	56.40	1	5,815	0.02%
2024/03/13	1	55.60	3	55.80	55.60	-2	5,732	-0.03%
2024/03/12	1.1	56.69	0	0.00	56.70	1.1	5,603	0.02%
2024/03/11	1	56.00	0	0.00	56.10	1	5,570	0.02%
2024/03/08	1.3	55.53	0	0.00	55.50	1.3	5,557	0.02%
2024/03/07	1.1	56.50	1	56.10	56.50	0.1	5,409	0.00%
2024/03/06	4.3	56.50	3	57.00	56.30	1.3	5,333	0.02%
2024/03/05	17.4	57.23	2	57.60	56.90	15.4	5,355	0.29%
2024/03/04	9.4	57.70	0	0.00	58.00	9.4	5,286	0.18%
2024/03/01	3	58.70	4	58.60	58.50	-1	5,293	-0.02%
2024/02/29	0	58.90	1.8	59.14	59.70	-1.7	5,311	-0.03%
2024/02/27	2.5	59.26	2	59.20	58.90	0.5	5,250	0.01%
2024/02/26	0.1	59.80	2	59.90	59.90	-1.9	5,154	-0.04%
2024/02/23	12.1	59.80	1	60.10	59.70	11.1	5,190	0.21%
2024/02/22	1	60.51	0	0.00	60.50	1	5,287	0.02%
2024/02/21	10	60.90	1	60.90	61.00	9	5,313	0.17%
2024/02/20	2.1	61.17	0	0.00	61.30	2.1	5,334	0.04%
2024/02/19	7	61.17	1	61.60	61.60	6	5,405	0.11%
2024/02/16	1.1	61.12	0	0.00	61.10	1.1	5,541	0.02%
2024/02/15	0.1	60.63	0	61.10	61.20	0.1	5,583	0.00%
2024/02/05	1	61.20	0	0.00	61.00	1	5,536	0.02%
2024/02/02	1	62.00	0	0.00	62.40	1	5,492	0.02%
2024/01/31	0	0.00	1	60.80	60.90	-1	5,510	-0.02%
2024/01/30	0.1	61.50	0	0.00	61.20	0.1	5,505	0.00%
2024/01/29	1	62.40	0	0.00	62.30	1	5,536	0.02%
2024/01/24	2	60.65	1	60.70	60.70	1	5,600	0.02%
2024/01/23	1	59.90	0	0.00	60.30	1	5,689	0.02%
2024/01/22	2.4	59.68	3	59.50	59.50	-0.6	5,805	-0.01%
2024/01/19	4	60.15	0	0.00	60.00	4	5,820	0.07%
2024/01/18	2.1	60.21	0	0.00	60.10	2.1	5,796	0.04%
2024/01/17	3	60.37	9	60.50	60.10	-6	5,772	-0.10%
2024/01/16	2.2	62.02	0	0.00	61.80	2.2	5,600	0.04%
2024/01/15	0.1	63.70	0	0.00	63.60	0.1	5,558	0.00%
2024/01/12	0.1	63.90	0	0.00	64.00	0.1	5,647	0.00%
2024/01/09	0.1	66.00	0	0.00	65.10	0.1	6,039	0.00%
2024/01/05	3	65.50	0	0.00	65.40	3	6,156	0.05%
2024/01/03	2.3	65.37	0	0.00	65.60	2.3	6,402	0.04%
2024/01/02	0.3	66.50	0	0.00	66.70	0.3	6,368	0.00%
2023/12/22	2	65.25	1	65.50	65.10	1	6,471	0.02%
2023/12/21	0	0.00	6	65.70	66.00	-6	6,481	-0.09%
2023/12/19	1.2	66.52	0	0.00	66.60	1.2	6,340	0.02%
2023/12/14	2	67.70	0.1	67.10	67.90	1.9	6,139	0.03%
2023/12/13	4	66.95	4	66.70	66.70	0	6,049	0.00%
2023/12/12	0	0.00	1	67.80	68.20	-1	6,138	-0.02%
2023/12/11	1.1	67.11	0	0.00	67.30	1.1	6,161	0.02%
2023/12/08	0.1	68.00	0	0.00	67.60	0.1	6,147	0.00%
2023/12/06	0	68.80	0	0.00	68.70	0	6,181	0.00%
2023/12/05	0.1	68.60	0	0.00	68.70	0.1	6,162	0.00%
2023/12/01	0	0.00	2	68.40	68.10	-2	6,107	-0.03%
2023/11/30	1.1	68.18	0	0.00	68.10	1.1	6,072	0.02%
2023/11/29	0	0.00	1	69.40	68.40	-1	5,856	-0.02%
2023/11/28	3	68.50	1	68.50	68.60	2	5,740	0.03%
2023/11/27	0	0.00	1	68.60	67.70	-1	5,736	-0.02%
2023/11/24	0	0.00	3	68.70	68.20	-3	5,645	-0.05%
2023/11/21	0	0.00	3	69.20	69.60	-3	5,496	-0.05%
2023/11/17	0	0.00	7	68.23	68.20	-7	5,249	-0.13%
2023/11/16	0.1	67.50	1	68.30	68.40	-1	5,235	-0.02%
2023/11/15	0	0.00	4.1	67.40	68.00	-4.1	5,168	-0.08%
2023/11/14	0.1	65.00	0	0.00	65.80	0.1	5,020	0.00%
2023/11/13	0.1	65.00	0	0.00	64.80	0.1	5,046	0.00%
2023/11/09	0.1	65.00	11	65.00	65.30	-10.9	5,097	-0.21%
2023/11/08	1	64.50	0	0.00	64.50	1	5,074	0.02%
2023/11/03	0	63.90	0	0.00	64.00	0	4,994	0.00%
2023/11/01	1	62.20	0	0.00	62.10	1	4,984	0.02%
2023/10/31	1	62.09	2	62.10	61.90	-1	4,985	-0.02%
2023/10/30	3.2	61.79	0	0.00	61.30	3.2	4,972	0.06%
2023/10/27	1.1	62.40	0	0.00	62.20	1.1	4,867	0.02%
2023/10/26	2.1	62.51	0	0.00	62.50	2.1	4,836	0.04%
2023/10/25	10.1	63.60	0	0.00	63.10	10.1	4,790	0.21%
2023/10/24	2.2	63.51	0	0.00	63.30	2.2	4,740	0.05%
2023/10/23	3	63.87	0	0.00	63.70	3	4,718	0.06%
2023/10/20	8.1	64.50	1	64.70	64.40	7.1	4,670	0.15%
2023/10/18	4	65.38	0	0.00	67.10	4	4,686	0.09%
2023/10/17	0	65.80	0	0.00	66.00	0	4,452	0.00%
2023/10/11	5.1	66.31	0.3	66.40	66.80	4.8	4,449	0.11%
2023/10/06	1	65.10	1	65.20	65.30	0	4,373	0.00%
2023/10/04	8.3	64.45	0	0.00	64.20	8.3	4,452	0.19%
2023/10/02	0	0.00	1	66.70	66.40	-1	4,456	-0.02%
2023/09/28	0	0.00	11	66.67	66.60	-11	4,608	-0.24%
2023/09/22	1	67.10	0	0.00	66.90	1	4,805	0.02%
2023/09/18	2	68.90	0	0.00	68.80	2	5,061	0.04%
2023/09/15	0	0.00	0	69.00	69.20	0	5,117	0.00%
2023/09/14	0	0.00	0.2	69.10	69.20	-0.2	5,017	0.00%
2023/09/12	1	67.70	0	0.00	68.60	1	5,155	0.02%
2023/09/11	0.3	68.03	0	0.00	67.90	0.3	5,140	0.01%
2023/09/08	0.1	67.90	0	0.00	67.70	0.1	5,156	0.00%
2023/09/07	0	0.00	1.3	67.31	67.40	-1.3	5,202	-0.02%
2023/09/06	0	67.60	0	0.00	67.10	0	5,178	0.00%
2023/09/05	1.3	67.83	0	0.00	67.90	1.3	5,180	0.03%
2023/09/04	1	68.10	0	0.00	68.00	1	5,173	0.02%
2023/09/01	0.2	67.40	0	0.00	67.30	0.2	5,207	0.00%
2023/08/31	1.5	66.54	0	0.00	66.10	1.5	5,267	0.03%
2023/08/28	0.1	66.00	0	0.00	66.20	0.1	5,204	0.00%
2023/08/25	1.2	65.60	0	0.00	65.30	1.2	5,407	0.02%
2023/08/24	0.2	65.87	0	0.00	65.80	0.2	5,463	0.00%
2023/08/23	15	65.54	0	0.00	65.50	15	5,491	0.27%
2023/08/22	6	65.60	0	0.00	65.50	6	5,549	0.11%
2023/08/21	7	66.29	0	0.00	66.30	7	5,565	0.13%
2023/08/18	2.1	66.70	0	0.00	66.40	2.1	5,583	0.04%
2023/08/17	5	66.24	0	0.00	66.10	5	5,600	0.09%
2023/08/16	1.6	67.13	0	0.00	66.90	1.6	5,576	0.03%
2023/08/15	0.1	68.60	0	0.00	68.10	0.1	5,578	0.00%
2023/08/14	0	69.25	0	0.00	68.70	0	5,662	0.00%
2023/08/11	0	0.00	3	69.70	69.60	-3	5,776	-0.05%
2023/08/10	3	69.80	0	0.00	69.70	3	5,850	0.05%
2023/08/07	1	69.90	0	0.00	69.90	1	5,812	0.02%
2023/08/02	4.1	70.40	0	0.00	69.70	4.1	5,836	0.07%
2023/07/31	20	70.00	0	0.00	70.00	20	5,748	0.35%
2023/07/28	9	70.04	0	0.00	69.80	9	5,728	0.16%
2023/07/26	0	0.00	3	70.00	70.00	-3	5,738	-0.05%
2023/07/25	0.1	70.00	0	0.00	69.60	0.1	5,754	0.00%
2023/07/20	0.1	70.50	0	0.00	70.40	0.1	5,763	0.00%
2023/07/18	0	70.42	0	0.00	70.10	0	5,791	0.00%
2023/07/14	0.1	70.60	0	70.95	71.20	0.1	5,723	0.00%
2023/07/13	0.1	70.10	0	0.00	69.90	0.1	5,668	0.00%
2023/07/12	0.1	69.46	0	0.00	69.40	0.1	5,634	0.00%
2023/07/11	1.1	69.22	9	69.80	69.60	-7.9	5,589	-0.14%
2023/07/10	1.2	69.20	0	0.00	69.00	1.2	5,584	0.02%
2023/07/07	0	69.00	0	0.00	68.70	0	5,556	0.00%
2023/07/06	7.4	69.43	0	0.00	69.20	7.4	5,528	0.13%
2023/07/05	0.1	71.00	0	0.00	70.80	0.1	5,375	0.00%
2023/07/04	13.2	71.18	0	0.00	70.90	13.2	5,323	0.25%
2023/07/03	0	72.60	0	0.00	72.10	0	5,251	0.00%
2023/06/30	1	72.60	0	0.00	72.50	1	5,272	0.02%
2023/06/29	5.1	73.18	0	72.80	72.80	5	5,230	0.10%
2023/06/28	7	76.19	20	76.15	76.10	-13	5,153	-0.25%
2023/06/27	1	77.30	0	0.00	77.10	1	5,082	0.02%
2023/06/26	3	77.90	0	0.00	78.00	3	5,071	0.06%
2023/06/21	1	78.00	1	78.50	78.60	0	5,041	0.00%
2023/06/20	1	78.80	0	0.00	78.50	1	5,031	0.02%
2023/06/19	3	79.10	0	0.00	79.00	3	5,005	0.06%
2023/06/16	15	80.30	5	80.14	80.10	10	4,985	0.20%
2023/06/14	1	79.20	15	79.65	79.20	-14	4,969	-0.28%
2023/06/09	0	0.00	5	79.90	79.90	-5	5,051	-0.10%
2023/06/08	0	0.00	20	79.65	79.30	-20	5,079	-0.39%
2023/06/07	0	0.00	1	79.70	79.50	-1	5,165	-0.02%
2023/06/06	1	78.90	1	79.70	79.20	0	5,195	0.00%
2023/05/31	0	78.30	1	78.60	77.70	-1	5,107	-0.02%
2023/05/30	1	78.40	0	0.00	78.10	1	4,923	0.02%
2023/05/29	0	0.00	1	79.20	78.40	-1	4,896	-0.02%
2023/05/26	5	78.50	0	0.00	78.80	5	4,926	0.10%
2023/05/25	10	79.90	0	0.00	79.60	10	4,889	0.20%
2023/05/19	0	0.00	5	80.30	80.60	-5	4,687	-0.11%
2023/05/18	0	0.00	5	80.48	80.20	-5	4,633	-0.11%
2023/05/17	0	0.00	14	79.74	79.90	-14	4,558	-0.31%
2023/05/16	0	0.00	33	78.43	78.80	-33	4,417	-0.75%
2023/05/10	3	77.47	0	0.00	77.50	3	4,362	0.07%
2023/05/05	0	0.00	1	77.89	77.50	-1	4,369	-0.02%
2023/05/02	1	77.20	0	0.00	77.50	1	4,564	0.02%
2023/04/18	2	77.25	1	77.80	77.90	1	4,591	0.02%
2023/04/17	2	77.70	0	0.00	77.70	2	4,587	0.04%
2023/04/13	0	0.00	4	77.95	77.90	-4	4,581	-0.09%
2023/04/12	0	0.00	1	77.80	77.90	-1	4,563	-0.02%
2023/04/10	4	77.45	0	0.00	77.70	4	4,552	0.09%
2023/04/07	2	77.30	0	0.00	77.50	2	4,545	0.04%
2023/03/30	0	0.00	10	77.76	78.00	-10	4,712	-0.21%
2023/03/29	1	77.80	4	77.73	78.00	-3	4,900	-0.06%
2023/03/28	0	0.00	1	77.10	77.20	-1	5,105	-0.02%
2023/03/23	0	0.00	5	76.70	76.60	-5	5,734	-0.09%
2023/03/22	0	0.00	4	76.00	75.90	-4	5,797	-0.07%
2023/03/15	0	0.00	10	75.00	74.50	-10	6,106	-0.16%
2023/03/13	5	74.50	0	0.00	74.70	5	6,178	0.08%
2023/03/10	5.1	74.04	0	0.00	74.00	5.1	6,196	0.08%
2023/03/09	7.1	75.03	0.3	74.90	74.60	6.8	6,243	0.11%
2023/03/08	0	0.00	1	75.90	76.10	-1	6,381	-0.02%
2023/03/07	0	0.00	8	76.00	76.20	-8	6,462	-0.12%
2023/03/06	0	0.00	3	76.10	75.70	-3	6,623	-0.05%
2023/03/02	3	75.20	1	74.70	75.10	2	6,932	0.03%
2023/03/01	1	74.80	0	0.00	74.70	1	7,056	0.01%
2023/02/24	3	75.60	1	75.90	75.60	2	7,167	0.03%
2023/02/23	0	0.00	11	76.50	76.10	-11	7,156	-0.15%
2023/02/22	3	75.17	0	0.00	76.00	3	7,172	0.04%
2023/02/20	0	0.00	1	75.80	75.80	-1	7,342	-0.01%
2023/02/16	7	75.60	0	0.00	75.40	7	7,625	0.09%
2023/02/15	0	0.00	7	74.50	74.70	-7	7,783	-0.09%
2023/02/14	10	75.75	1	75.90	75.50	9	7,799	0.12%
2023/02/07	0	0.00	1	74.80	75.30	-1	8,221	-0.01%
2023/02/06	2	74.40	0	0.00	74.40	2	8,225	0.02%
2023/02/03	1	74.40	2	74.40	74.60	-1	8,225	-0.01%
2023/02/02	5	74.64	1	75.20	75.20	4	8,250	0.05%
2023/01/31	0.1	75.60	0	0.00	75.40	0.1	8,278	0.00%
2023/01/17	0	0.00	1	74.90	75.00	-1	8,151	-0.01%
2023/01/16	0.1	74.50	1	74.90	74.70	-0.9	8,187	-0.01%
2023/01/12	0	0.00	1	74.30	74.30	-1	8,525	-0.01%
2023/01/11	0.1	73.50	1	74.00	74.00	-0.9	8,605	-0.01%
2023/01/09	0	0.00	1.2	74.09	74.80	-1.2	8,743	-0.01%
2023/01/06	0	0.00	4	72.30	72.80	-4	8,735	-0.05%
2023/01/05	0	0.00	1	72.10	72.10	-1	8,884	-0.01%
2023/01/03	2	70.36	7	71.64	71.90	-5	9,080	-0.05%
2022/12/30	0	0.00	1	71.50	71.00	-1	9,055	-0.01%
2022/12/29	1.1	70.61	0	0.00	70.40	1.1	9,092	0.01%
2022/12/26	4	71.40	0	0.00	71.40	4	9,166	0.04%
2022/12/23	2	70.50	0	0.00	70.30	2	9,286	0.02%
2022/12/22	1	71.40	0	0.00	71.40	1	9,411	0.01%
2022/12/21	3.1	70.29	1	70.60	70.50	2.1	9,300	0.02%
2022/12/20	1.1	71.30	0	0.00	70.30	1.1	9,141	0.01%
2022/12/19	2	71.60	0	0.00	71.50	2	8,987	0.02%
2022/12/16	2.1	73.01	0	0.00	72.50	2.1	8,784	0.02%
2022/12/14	0	0.00	0.1	74.00	73.90	-0.1	8,469	0.00%
2022/12/13	1.1	72.63	0	0.00	72.60	1.1	8,418	0.01%
2022/12/09	4	73.78	0	0.00	73.50	4	8,481	0.05%
2022/12/07	0.1	75.70	0	0.00	75.20	0.1	8,364	0.00%
2022/12/06	3	75.60	0	0.00	75.80	3	8,263	0.04%
2022/12/05	0	0.00	5	78.00	76.70	-5	8,206	-0.06%
2022/11/30	3	76.40	0	0.00	76.90	3	8,039	0.04%
2022/11/29	0	0.00	1	76.80	76.70	-1	7,885	-0.01%
2022/11/28	11.1	75.89	0	0.00	76.00	11.1	7,825	0.14%
2022/11/25	0	0.00	24	77.88	77.10	-24	7,756	-0.31%
2022/11/24	0	0.00	3.2	77.07	77.10	-3.2	7,691	-0.04%
2022/11/23	0	0.00	0	76.40	76.30	0	7,618	0.00%
2022/11/22	0	0.00	3.2	75.42	75.80	-3.2	7,574	-0.04%
2022/11/21	0	0.00	4.1	73.69	73.90	-4.1	7,440	-0.06%
2022/11/18	0	73.00	0	0.00	73.20	0	7,385	0.00%
2022/11/17	5	73.20	0	0.00	73.00	5	7,364	0.07%
2022/11/16	3	72.80	1	72.80	72.40	2	7,344	0.03%
2022/11/15	0.1	73.90	6.2	74.09	74.20	-6	7,236	-0.08%
2022/11/14	2	73.40	5.4	73.97	74.00	-3.4	7,166	-0.05%
2022/11/11	1	72.50	4.4	72.12	72.60	-3.4	7,000	-0.05%
2022/11/10	0	0.00	0	70.80	70.60	0	6,892	0.00%
2022/11/09	0	0.00	0.2	70.55	70.70	-0.2	6,902	0.00%
2022/11/08	1	70.20	6.1	70.50	70.50	-5.1	6,916	-0.07%
2022/11/07	0	0.00	6.1	69.34	70.00	-6.1	6,913	-0.09%
2022/11/04	1	67.80	0	0.00	67.90	1	6,853	0.01%
2022/10/27	0	0.00	0	69.10	68.60	0	6,872	0.00%
2022/10/26	0.3	68.40	1	68.60	68.60	-0.7	7,016	-0.01%
2022/10/25	0	0.00	1	68.89	68.40	-1	7,013	-0.01%
2022/10/24	0	0.00	0.1	68.29	68.50	-0.1	7,024	0.00%
2022/10/21	0.2	67.75	0	0.00	67.60	0.2	6,986	0.00%
2022/10/20	1.2	65.05	1	65.20	67.60	0.2	6,978	0.00%
2022/10/19	1.1	66.03	1	66.50	66.10	0.1	6,699	0.00%
2022/10/18	0	0.00	1	66.20	66.80	-1	6,658	-0.02%
2022/10/17	0	0.00	0	65.30	64.50	0	6,646	0.00%
2022/10/14	2.1	64.66	0	0.00	64.20	2.1	6,693	0.03%
2022/10/13	4.3	63.04	1	63.00	63.80	3.3	6,750	0.05%
2022/10/12	2.1	64.50	0	0.00	65.10	2.1	6,730	0.03%
2022/10/11	3	66.00	5	66.36	66.10	-2	6,783	-0.03%
2022/10/07	1	67.10	0	0.00	67.00	1	6,785	0.01%
2022/10/06	2	67.70	0	0.00	67.60	2	6,966	0.03%
2022/10/05	1	68.10	0	0.00	68.30	1	7,221	0.01%
2022/10/04	0	0.00	2	67.80	67.80	-2	7,593	-0.03%
2022/10/03	0	0.00	0	67.80	67.70	0	7,791	0.00%
2022/09/29	1	65.40	0	0.00	65.70	1	8,210	0.01%
2022/09/28	1.1	65.76	0	0.00	65.10	1.1	8,691	0.01%
2022/09/27	0	66.60	0	0.00	66.20	0	8,991	0.00%
2022/09/23	1	67.10	1	66.80	67.10	0	9,300	0.00%
2022/09/22	0	66.20	1	66.60	66.40	-1	9,398	-0.01%
2022/09/21	0	67.30	0	0.00	67.30	0	9,403	0.00%
2022/09/16	1	67.70	0	0.00	68.40	1	9,539	0.01%
2022/09/14	0	68.17	0	0.00	67.60	0	9,488	0.00%
2022/09/13	0	0.00	1	68.71	68.80	-1	9,567	-0.01%
2022/09/12	1	68.20	1	68.40	68.70	0	9,630	0.00%
2022/09/07	3	66.93	0	0.00	66.80	3	9,790	0.03%
2022/09/06	3	67.40	1	67.30	67.80	2	9,824	0.02%
2022/09/05	4	67.15	0	0.00	67.10	4	9,864	0.04%
2022/09/02	3.3	67.13	0	0.00	67.00	3.3	9,943	0.03%
2022/09/01	11.2	67.60	0	0.00	67.80	11.2	9,932	0.11%
2022/08/31	0.1	69.10	0	0.00	68.70	0.1	9,898	0.00%
2022/08/30	0.5	68.71	0	0.00	68.60	0.5	9,876	0.00%
2022/08/29	10.2	68.47	1	68.80	68.70	9.2	9,833	0.09%
2022/08/26	2	70.40	0	0.00	70.20	2	9,802	0.02%
2022/08/25	1.7	70.45	2.1	70.75	70.80	-0.4	9,828	0.00%
2022/08/24	5.3	70.20	1	70.10	70.10	4.3	9,948	0.04%
2022/08/23	1.1	70.14	0	0.00	70.10	1.1	10,808	0.01%
2022/08/19	0.2	70.54	2	70.95	71.00	-1.8	11,031	-0.02%
2022/08/18	3.2	70.05	2.1	70.40	70.60	1.1	11,079	0.01%
2022/08/17	0.1	70.56	1	70.60	70.80	-0.9	11,159	-0.01%
2022/08/16	1.1	70.61	1	70.50	70.40	0.1	11,178	0.00%
2022/08/15	2.1	70.41	7	70.17	70.60	-4.9	11,214	-0.04%
2022/08/12	3	69.27	2	69.65	69.60	1	11,247	0.01%
2022/08/11	2	68.90	0	0.00	68.90	2	11,265	0.02%
2022/08/09	6	66.60	5	66.74	67.00	1	11,572	0.01%
2022/08/08	2.2	67.23	0	0.00	67.20	2.2	11,639	0.02%
2022/08/05	7	67.67	2	67.90	67.60	5	11,782	0.04%
2022/08/04	0.1	67.00	5	67.20	67.30	-5	11,848	-0.04%
2022/08/03	4	67.05	0	0.00	67.70	4	11,804	0.03%
2022/08/02	13.1	67.12	3	66.90	67.70	10.1	11,811	0.09%
2022/08/01	7	68.14	1	68.50	68.50	6	11,690	0.05%
2022/07/29	2	67.30	0	0.00	67.30	2	11,720	0.02%
2022/07/28	1	66.10	0	0.00	66.60	1	11,700	0.01%
2022/07/27	1	65.80	0	0.00	65.90	1	11,695	0.01%
2022/07/26	0.1	65.90	2	65.80	65.70	-2	11,710	-0.02%
2022/07/25	0	0.00	2	65.80	65.60	-2	11,714	-0.02%
2022/07/20	3.3	63.69	0	0.00	63.30	3.3	11,667	0.03%
2022/07/19	3	63.57	1	63.70	63.70	2	11,648	0.02%
2022/07/18	3.2	62.79	0	0.00	62.90	3.2	11,597	0.03%
2022/07/15	1	62.20	0	0.00	62.60	1	11,514	0.01%
2022/07/14	0.6	62.70	0	0.00	62.70	0.6	11,519	0.01%
2022/07/13	5	62.26	0	0.00	62.00	5	11,450	0.04%
2022/07/12	12.2	60.92	3	61.73	60.60	9.2	11,252	0.08%
2022/07/11	11.3	64.17	1	63.80	63.60	10.3	10,916	0.09%
2022/07/08	26	65.24	0	0.00	65.00	26	10,823	0.24%
2022/07/07	6.1	65.37	0	0.00	65.00	6.1	10,711	0.06%
2022/07/06	29.1	68.09	0	0.00	67.00	29.1	10,509	0.28%
2022/07/05	3.3	80.87	0	0.00	80.60	3.3	9,928	0.03%
2022/07/04	1	83.60	4	82.88	82.60	-3	9,579	-0.03%
2022/07/01	1	82.60	0	0.00	82.70	1	9,449	0.01%
2022/06/30	2.1	83.40	2	83.70	83.00	0.1	9,329	0.00%
2022/06/29	0	0.00	0.1	84.70	84.60	-0.1	9,261	0.00%
2022/06/28	5	84.30	0	0.00	84.80	5	9,228	0.05%
2022/06/27	0	0.00	1	85.50	84.70	-1	9,313	-0.01%
2022/06/24	0	0.00	5	84.40	84.70	-5	9,278	-0.05%
2022/06/23	1	83.10	0	0.00	83.30	1	9,228	0.01%
2022/06/22	0	0.00	2	84.20	83.50	-2	9,151	-0.02%
2022/06/21	0	0.00	10	84.10	83.70	-10	9,089	-0.11%
2022/06/20	0.1	82.60	0	0.00	82.10	0.1	9,020	0.00%
2022/06/17	0	83.20	2	83.00	83.00	-2	9,009	-0.02%
2022/06/16	0.1	83.30	1	83.50	83.20	-0.9	8,928	-0.01%
2022/06/15	0.1	83.60	0	0.00	83.40	0.1	9,103	0.00%
2022/06/14	2	83.30	0	0.00	82.90	2	9,186	0.02%
2022/06/13	9	83.12	0	0.00	83.30	9	9,263	0.10%
2022/06/10	0	0.00	2	84.50	84.70	-2	9,240	-0.02%
2022/06/09	3	84.70	0	0.00	84.80	3	9,403	0.03%
2022/06/08	10	84.70	0	0.00	84.50	10	9,462	0.11%
2022/06/07	5	84.12	0	0.00	84.30	5	9,520	0.05%
2022/06/02	1	84.20	0	0.00	84.50	1	9,610	0.01%
2022/06/01	2	84.80	2	84.70	84.60	0	9,701	0.00%
2022/05/31	0	0.00	2	85.30	85.30	-2	9,648	-0.02%
2022/05/30	10	82.80	1	83.30	83.90	9	8,843	0.10%
2022/05/27	11.1	82.09	1	82.10	82.30	10.1	8,816	0.11%
2022/05/26	2	81.80	0	0.00	81.70	2	8,882	0.02%
2022/05/24	3.4	81.82	0	0.00	81.30	3.4	9,061	0.04%
2022/05/23	2	82.15	0	0.00	82.20	2	9,026	0.02%
2022/05/20	0.1	82.10	0	0.00	82.10	0.1	9,056	0.00%
2022/05/19	2	81.20	0	0.00	81.40	2	9,002	0.02%
2022/05/18	3	81.93	0	0.00	82.50	3	9,034	0.03%
2022/05/17	10.2	81.02	0.2	81.50	81.30	10	8,874	0.11%
2022/05/16	8.1	81.65	0	0.00	81.20	8.1	8,814	0.09%
2022/05/13	14.1	81.98	0	0.00	82.00	14.1	8,770	0.16%
2022/05/12	2.2	83.51	0	0.00	82.10	2.2	8,698	0.02%
2022/05/11	1	83.90	2	84.00	84.40	-1	8,646	-0.01%
2022/05/10	7	84.19	0	0.00	84.40	7	8,630	0.08%
2022/05/09	0.1	85.20	0	0.00	84.70	0.1	8,550	0.00%
2022/05/05	0	87.10	0	0.00	87.10	0	8,714	0.00%
2022/04/29	3.2	86.53	0	0.00	86.70	3.2	8,906	0.04%
2022/04/27	0	85.50	0	0.00	85.10	0	8,922	0.00%
2022/04/26	0.1	86.50	0	0.00	86.30	0.1	8,891	0.00%
2022/04/25	2.2	85.88	0	0.00	85.90	2.2	8,836	0.02%
2022/04/22	1	87.80	0	0.00	87.60	1	8,683	0.01%
2022/04/20	7	88.29	0	0.00	88.70	7	8,693	0.08%
2022/04/19	2	88.20	0	0.00	88.00	2	8,697	0.02%
2022/04/18	2.3	87.80	0	0.00	87.80	2.3	8,683	0.03%
2022/04/15	3.1	88.81	0	0.00	88.80	3.1	8,617	0.04%
2022/04/14	0.1	89.80	1	89.60	89.70	-0.9	8,621	-0.01%
2022/04/13	2.1	90.40	0	0.00	90.40	2.1	8,550	0.02%
2022/04/12	1.1	90.55	0	0.00	91.30	1.1	8,438	0.01%
2022/04/07	0	0.00	0.1	93.50	93.10	-0.1	8,374	0.00%
2022/04/06	1	92.63	0	0.00	93.60	1	8,282	0.01%
2022/03/31	3	93.30	0	0.00	93.20	3	8,188	0.04%
2022/03/30	0	0.00	1.2	93.37	93.50	-1.2	8,153	-0.01%
2022/03/29	0	0.00	1.1	92.39	92.50	-1.1	8,031	-0.01%
2022/03/25	0.1	92.20	0	0.00	92.40	0.1	7,999	0.00%
2022/03/24	1	92.00	1.1	92.11	92.40	-0.1	8,015	0.00%
2022/03/23	0	0.00	1	92.30	92.50	-1	8,110	-0.01%
2022/03/22	2	92.10	1	92.00	92.40	1	8,181	0.01%
2022/03/21	0	0.00	7.5	92.22	92.10	-7.5	8,181	-0.09%
2022/03/17	0	0.00	5.1	92.69	91.90	-5.1	8,008	-0.06%
2022/03/16	1	91.40	6	91.07	91.50	-5	7,824	-0.06%
2022/03/15	1	90.90	6	91.12	90.80	-5	7,738	-0.06%
2022/03/14	0.1	91.30	5	91.34	91.20	-4.9	7,713	-0.06%
2022/03/10	2	89.20	0	0.00	89.60	2	7,506	0.03%
2022/03/09	0	0.00	1	87.90	88.00	-1	7,441	-0.01%
2022/03/08	15.2	87.24	0	0.00	86.60	15.2	7,385	0.21%
2022/03/07	1.3	88.93	0	0.00	88.40	1.3	7,286	0.02%
2022/03/04	1	89.20	13	90.56	90.70	-12	7,488	-0.16%
2022/03/03	0	0.00	15	91.01	91.20	-15	7,501	-0.20%
2022/03/02	0	90.10	7	89.79	90.50	-7	7,610	-0.09%
2022/03/01	2	89.45	16.2	89.72	90.00	-14.2	7,506	-0.19%
2022/02/25	0.3	86.72	0	0.00	87.70	0.3	7,389	0.00%
2022/02/24	2	87.70	1	87.50	87.10	1	7,273	0.01%
2022/02/22	4	87.63	0	0.00	88.20	4	7,203	0.06%
2022/02/21	2	88.40	0	0.00	89.10	2	7,161	0.03%
2022/02/18	2	89.15	0	0.00	89.10	2	7,300	0.03%
2022/02/17	0	0.00	1	88.90	88.70	-1	7,270	-0.01%
2022/02/16	0	0.00	3	88.13	88.80	-3	7,252	-0.04%
2022/02/15	1	87.80	0	0.00	87.40	1	7,202	0.01%
2022/02/14	11.1	88.12	0	0.00	88.40	11.1	7,227	0.15%
2022/02/11	0	0.00	2	88.80	88.80	-2	7,240	-0.03%
2022/02/09	0	0.00	6.4	88.85	89.20	-6.4	7,322	-0.09%
2022/02/08	0	0.00	3	89.90	88.60	-3	7,360	-0.04%
2022/02/07	3	88.94	39	89.06	89.50	-36	7,303	-0.49%
2022/01/26	2	85.50	1	86.50	86.40	1	7,150	0.01%
2022/01/25	5	85.36	0	0.00	85.50	5	7,162	0.07%
2022/01/21	2	86.80	1	86.70	86.40	1	7,064	0.01%
2022/01/20	8	87.49	0	0.00	87.40	8	7,112	0.11%
2022/01/17	0	87.50	0.1	87.40	87.50	0	7,147	0.00%
2022/01/14	4.1	87.75	0	0.00	87.70	4.1	7,164	0.06%
2022/01/13	0	0.00	14	88.53	88.70	-14	7,101	-0.20%
2022/01/12	1	87.80	8	88.13	88.40	-7	7,116	-0.10%
2022/01/11	1	86.80	1	87.20	87.10	0	7,050	0.00%
2022/01/10	2	86.70	3	86.73	86.90	-1	6,975	-0.01%
2022/01/07	10	86.20	0	0.00	86.50	10	7,005	0.14%
2022/01/06	0	0.00	3	86.07	86.10	-3	6,947	-0.04%
2022/01/04	0	85.70	0	0.00	86.20	0	7,143	0.00%
2022/01/03	0	0.00	3	85.90	86.30	-3	7,176	-0.04%
2021/12/30	10	85.65	0	0.00	85.40	10	7,270	0.14%
2021/12/29	0	0.00	3	85.90	86.00	-3	7,440	-0.04%
2021/12/28	0	85.60	3.2	85.82	86.00	-3.2	7,564	-0.04%
2021/12/27	0.1	85.60	5	85.90	85.90	-4.9	7,652	-0.06%
2021/12/24	4	85.55	0	0.00	85.90	4	7,805	0.05%
2021/12/23	1	84.70	0	0.00	85.40	1	7,889	0.01%
2021/12/22	1	84.80	2	84.55	84.80	-1	8,060	-0.01%
2021/12/21	1.2	84.68	3	84.70	84.40	-1.8	8,178	-0.02%
2021/12/17	0	0.00	4	83.95	84.30	-4	8,528	-0.05%
2021/12/16	3.1	82.68	0	0.00	82.70	3.1	8,466	0.04%
2021/12/15	1	83.10	0	0.00	83.80	1	8,493	0.01%
2021/12/14	0.1	83.10	0	0.00	83.00	0.1	8,655	0.00%
2021/12/13	1	83.50	0	0.00	83.30	1	8,817	0.01%
2021/12/08	13	84.81	7	84.84	84.60	6	8,884	0.07%
2021/12/07	0.1	84.10	0	0.00	84.70	0.1	8,812	0.00%
2021/12/06	0	84.20	1	83.80	84.20	-1	8,805	-0.01%
2021/12/03	0	0.00	1	83.90	83.60	-1	8,827	-0.01%
2021/12/02	5	83.90	0.1	83.80	83.80	4.9	8,820	0.06%
2021/12/01	1	82.90	0	0.00	83.50	1	8,784	0.01%
2021/11/30	2	82.85	0	0.00	82.50	2	8,799	0.02%
2021/11/29	5.2	83.00	0	0.00	82.70	5.2	8,466	0.06%
2021/11/26	10.1	84.24	2	84.25	84.00	8.1	8,453	0.10%
2021/11/25	0.1	86.00	2	86.35	86.30	-1.9	8,420	-0.02%
2021/11/24	1	86.00	7	86.20	86.40	-6	8,422	-0.07%
2021/11/23	0	0.00	2	85.80	85.60	-2	8,420	-0.02%
2021/11/22	0	0.00	6	85.50	85.50	-6	8,437	-0.07%
2021/11/18	2	85.20	6	85.65	86.00	-4	8,322	-0.05%
2021/11/17	7	85.03	0	0.00	85.60	7	8,265	0.08%
2021/11/15	1.1	86.00	0	0.00	85.90	1.1	8,261	0.01%
2021/11/11	0	0.00	1	85.30	85.30	-1	8,251	-0.01%
2021/11/10	0	0.00	2	86.20	85.20	-2	8,192	-0.02%
2021/11/09	2.2	85.41	0	0.00	85.80	2.2	8,137	0.03%
2021/11/08	1	85.60	6	85.32	85.70	-5	8,041	-0.06%
2021/11/05	4	84.60	1	84.90	84.90	3	8,010	0.04%
2021/11/04	12	84.90	2	85.60	85.10	10	8,014	0.13%
2021/11/03	5	84.64	0	0.00	84.70	5	8,036	0.06%
2021/11/02	0	0.00	1	85.00	85.00	-1	8,015	-0.01%
2021/11/01	11	85.37	0	0.00	84.90	11	7,932	0.14%
2021/10/29	5.1	85.26	5	85.20	85.10	0.1	7,891	0.00%
2021/10/28	20.1	86.36	2	86.05	86.00	18.1	7,848	0.23%
2021/10/27	16.1	87.94	2	89.40	87.90	14.1	7,783	0.18%
2021/10/26	0	0.00	4	88.85	88.80	-4	7,801	-0.05%
2021/10/25	4.1	88.59	4	88.93	88.20	0.1	7,824	0.00%
2021/10/22	7	88.49	0	0.00	88.40	7	7,978	0.09%
2021/10/21	0	0.00	12	89.68	89.30	-12	8,064	-0.15%
2021/10/19	2	88.90	4	89.55	88.90	-2	8,108	-0.02%
2021/10/18	3	89.20	3	89.80	88.50	0	8,203	0.00%
2021/10/15	5	87.70	17	89.02	89.20	-12	8,279	-0.14%
2021/10/14	14.1	88.78	3	88.37	88.20	11.1	8,280	0.13%
2021/10/13	5	89.34	10	89.05	88.90	-5	8,392	-0.06%
2021/10/12	40.2	88.44	1	88.30	88.60	39.2	8,441	0.46%
2021/10/08	0	0.00	2.2	91.25	91.30	-2.2	8,275	-0.03%
2021/10/07	2	90.15	0	0.00	90.70	2	8,300	0.02%
2021/10/06	2	90.25	17	90.16	90.00	-15	8,281	-0.18%
2021/10/05	3	87.94	17	88.46	88.90	-14	8,242	-0.17%
2021/10/04	12.2	87.19	2	87.10	87.20	10.2	8,212	0.12%
2021/10/01	45	88.60	3.4	87.76	88.20	41.6	8,162	0.51%
2021/09/30	21	89.70	6	90.20	91.50	15	8,079	0.19%
2021/09/29	13	90.84	13	91.92	90.80	0	8,020	0.00%
2021/09/28	1	91.10	6	92.63	92.80	-5	7,967	-0.06%
2021/09/27	14.1	92.06	3	92.63	92.10	11.1	7,950	0.14%
2021/09/24	2	91.05	35.1	90.92	91.30	-33.1	7,852	-0.42%
2021/09/23	0	0.00	12.5	88.75	88.90	-12.5	7,768	-0.16%
2021/09/22	19.1	87.39	8	87.33	87.30	11.1	7,747	0.14%
2021/09/17	20	90.47	19	90.71	89.90	1	7,600	0.01%
2021/09/16	9	90.11	39.2	90.22	90.50	-30.2	7,426	-0.41%
2021/09/15	0	88.50	6	89.05	88.90	-6	7,223	-0.08%
2021/09/14	0.1	87.00	11	88.89	88.60	-10.9	7,275	-0.15%
2021/09/13	0	0.00	7	88.40	88.50	-7	7,231	-0.10%
2021/09/10	0	0.00	9	87.60	87.90	-9	7,333	-0.12%
2021/09/09	10	86.17	0	0.00	87.00	10	7,649	0.13%
2021/09/08	8	87.01	0	0.00	87.40	8	7,592	0.11%
2021/09/07	9	87.39	3	88.07	87.70	6	7,579	0.08%
2021/09/06	0.1	87.50	0	0.00	87.50	0.1	7,558	0.00%
2021/09/03	0.3	87.80	8	88.38	88.00	-7.7	7,565	-0.10%
2021/09/02	5	87.32	0	0.00	87.50	5	7,573	0.07%
2021/09/01	2	87.80	9.1	88.56	88.50	-7.1	7,654	-0.09%
2021/08/31	2	86.80	9.1	87.86	89.60	-7.1	7,611	-0.09%
2021/08/30	0	0.00	16	86.90	87.60	-16	7,493	-0.21%
2021/08/27	0	0.00	7	86.01	86.30	-7	7,490	-0.09%
2021/08/26	6	84.15	0	0.00	84.60	6	7,551	0.08%
2021/08/25	0.1	84.90	0	0.00	85.20	0.1	7,609	0.00%
2021/08/24	0	0.00	6	84.55	84.90	-6	7,629	-0.08%
2021/08/23	0	0.00	9	83.49	83.60	-9	7,684	-0.12%
2021/08/20	15.1	82.17	5	82.94	81.90	10.1	7,776	0.13%
2021/08/19	26	84.67	4	84.30	84.00	22	7,867	0.28%
2021/08/18	0	0.00	6	86.75	86.90	-6	7,833	-0.08%
2021/08/16	6.1	85.75	0	0.00	85.90	6.1	7,922	0.08%
2021/08/13	2	86.05	1.3	86.47	86.40	0.7	7,928	0.01%
2021/08/12	0	0.00	5	87.52	87.80	-5	7,979	-0.06%
2021/08/11	3	86.90	1	87.00	87.80	2	8,062	0.02%
2021/08/10	13.2	86.93	5.1	87.70	87.00	8	8,090	0.10%
2021/08/09	8	87.00	19	88.24	88.30	-11	8,176	-0.13%
2021/08/06	1	88.40	9.1	88.08	88.40	-8.1	8,265	-0.10%
2021/08/05	2	87.75	0	0.00	87.80	2	8,476	0.02%
2021/08/04	0.1	88.10	3	88.20	88.30	-2.9	8,837	-0.03%
2021/08/03	11	87.79	6	88.00	88.40	5	8,962	0.06%
2021/08/02	0	0.00	13.5	88.47	88.80	-13.5	9,021	-0.15%
2021/07/30	2	86.90	12	87.73	87.00	-10	9,159	-0.11%
2021/07/29	0	0.00	12	86.09	86.30	-12	9,219	-0.13%
2021/07/28	1	84.10	15	84.67	85.30	-14	9,341	-0.15%
2021/07/27	16.5	86.14	2	86.30	86.00	14.5	9,387	0.15%
2021/07/26	31.1	86.57	0	0.00	86.20	31.1	9,446	0.33%
2021/07/23	0	0.00	6	88.67	88.00	-6	9,560	-0.06%
2021/07/22	0	0.00	26	87.50	87.80	-26	9,735	-0.27%
2021/07/21	8	85.30	3	85.50	85.60	5	9,914	0.05%
2021/07/20	30	86.36	1.3	86.30	86.00	28.8	9,937	0.29%
2021/07/19	12	87.18	2	87.60	87.90	10	10,018	0.10%
2021/07/16	3	88.73	17	88.76	89.00	-14	10,217	-0.14%
2021/07/15	0.3	87.60	11	87.85	87.90	-10.8	10,346	-0.10%
2021/07/14	7.1	87.22	9	88.04	87.20	-1.9	10,507	-0.02%
2021/07/13	13	86.19	6	87.03	86.90	7	10,658	0.07%
2021/07/12	25	86.42	8	88.08	86.00	17	10,789	0.16%
2021/07/09	6	84.70	18	86.05	86.30	-12	11,013	-0.11%
2021/07/08	1	85.30	0.2	86.30	85.50	0.9	11,065	0.01%
2021/07/07	0	0.00	6.1	86.54	86.60	-6.1	11,322	-0.05%
2021/07/06	11	85.87	12.1	87.17	85.90	-1.1	11,653	-0.01%
2021/07/05	1.4	86.29	40	86.27	86.50	-38.6	11,899	-0.32%
2021/07/02	23	84.50	44.1	85.41	84.50	-21.1	11,829	-0.18%
2021/07/01	18	83.67	16	84.71	83.90	2	11,777	0.02%
2021/06/30	10	82.70	0	0.00	83.20	10	11,732	0.09%
2021/06/29	7	82.97	0.4	82.97	83.30	6.6	11,703	0.06%
2021/06/28	1	83.40	5	83.80	83.30	-4	11,867	-0.03%
2021/06/25	0.1	83.00	9	83.82	83.00	-8.9	12,002	-0.07%
2021/06/23	1	81.80	1	82.60	82.80	0	12,322	0.00%
2021/06/21	5	80.64	0	0.00	81.40	5	12,267	0.04%
2021/06/18	45.1	82.75	1	82.20	82.30	44.1	12,160	0.36%
2021/06/17	5	84.26	0	0.00	84.90	5	11,939	0.04%
2021/06/16	7	84.13	0	0.00	85.00	7	12,258	0.06%
2021/06/15	1	85.30	0	0.00	84.80	1	12,319	0.01%
2021/06/11	6	84.97	0	0.00	85.10	6	12,414	0.05%
2021/06/10	2	85.35	6.8	85.54	85.80	-4.8	12,539	-0.04%
2021/06/09	6	83.75	2	84.35	84.80	4	12,671	0.03%
2021/06/08	3	85.13	3	85.53	85.00	0	12,667	0.00%
2021/06/07	6	85.62	0	0.00	85.60	6	13,043	0.05%
2021/06/04	6.1	85.62	1	85.90	86.00	5.1	13,131	0.04%
2021/06/03	12	86.67	10	87.80	86.90	2	13,187	0.02%
2021/06/02	15.5	85.94	20	86.63	86.60	-4.5	13,188	-0.03%
2021/05/28	5	81.92	7	82.97	83.50	-2	13,398	-0.01%
2021/05/27	12	81.71	1	82.10	82.10	11	13,414	0.08%
2021/05/26	17	83.72	0	0.00	83.30	17	13,454	0.13%
2021/05/25	8.1	81.43	13	83.24	84.30	-4.9	13,572	-0.04%
2021/05/24	0	0.00	0.5	81.80	81.70	-0.5	13,534	0.00%
2021/05/21	5.1	81.77	14	82.64	82.40	-8.9	13,637	-0.07%
2021/05/20	3.1	81.50	12	81.45	81.50	-8.9	13,651	-0.07%
2021/05/19	2.3	81.07	15	81.45	81.80	-12.8	13,646	-0.09%
2021/05/18	3	79.30	11	80.54	81.30	-8	13,622	-0.06%
2021/05/17	32	76.92	10	78.71	77.90	22	13,695	0.16%
2021/05/14	12	79.21	25	80.30	80.40	-13	13,582	-0.10%
2021/05/13	36	79.16	10	80.90	79.00	26	13,460	0.19%
2021/05/12	51	81.80	2	83.65	80.80	49	13,237	0.37%
2021/05/11	24	86.17	1.1	86.18	85.90	22.9	12,948	0.18%
2021/05/10	3	88.80	15	89.00	89.00	-12	12,853	-0.09%
2021/05/07	4	87.73	1	88.40	88.60	3	12,875	0.02%
2021/05/06	1	88.80	2	88.95	89.60	-1	12,753	-0.01%
2021/05/05	2	89.00	4	88.10	88.00	-2	12,608	-0.02%
2021/05/04	1.1	86.98	2	88.60	86.90	-0.9	12,479	-0.01%
2021/05/03	0	0.00	1	89.10	87.90	-1	12,256	-0.01%
2021/04/29	3	88.60	0	0.00	88.20	3	12,192	0.02%
2021/04/28	6	89.27	7	89.93	89.60	-1	12,015	-0.01%
2021/04/27	2	90.25	9	91.01	91.80	-7	11,962	-0.06%
2021/04/26	2.1	89.11	0	0.00	90.00	2.1	11,655	0.02%
2021/04/23	1	89.10	4	89.28	90.00	-3	11,576	-0.03%
2021/04/22	1	91.50	4	90.58	90.20	-3	11,496	-0.03%
2021/04/21	11	90.07	2	90.55	90.20	9	11,250	0.08%
2021/04/20	3	90.83	6	90.32	91.10	-3	11,088	-0.03%
2021/04/19	2	90.25	7.8	90.81	91.10	-5.8	10,959	-0.05%
2021/04/16	1	89.40	115	89.85	89.90	-114	10,862	-1.05%	大賣/鉅額交易
2021/04/15	9	87.92	98	88.26	89.00	-89	10,713	-0.83%
2021/04/14	2	86.05	46	86.96	86.50	-44	10,361	-0.42%
2021/04/13	9	87.00	60	87.76	86.80	-51	10,254	-0.50%
2021/04/12	9	84.71	105	85.25	85.50	-96	9,964	-0.96%	大賣/
2021/04/09	4	82.50	73	82.37	82.30	-69	9,635	-0.72%
2021/04/08	12	79.72	15	80.20	80.10	-3	9,393	-0.03%
2021/04/07	0	79.50	0	0.00	80.10	0	9,483	0.00%
2021/04/06	0.1	79.50	1	79.90	80.00	-0.9	9,421	-0.01%
2021/04/01	11	79.15	3	79.40	79.60	8	9,379	0.09%
2021/03/31	2	79.15	8	79.65	79.80	-6	9,307	-0.06%
2021/03/30	0	0.00	6	78.95	79.00	-6	9,111	-0.07%
2021/03/29	0	0.00	1	79.10	78.90	-1	8,960	-0.01%
2021/03/26	0	0.00	8	77.14	77.30	-8	8,749	-0.09%
2021/03/25	0.1	76.20	0	0.00	76.50	0.1	8,727	0.00%
2021/03/23	0	0.00	2	76.30	75.90	-2	8,760	-0.02%
2021/03/22	2	73.65	12	75.49	76.40	-10	8,791	-0.11%
2021/03/19	16	74.64	8	74.20	74.50	8	8,741	0.09%
2021/03/18	0	0.00	4	76.65	76.60	-4	8,448	-0.05%
2021/03/17	2	76.90	1	76.70	76.40	1	8,404	0.01%
2021/03/16	1	76.50	3	77.00	77.30	-2	8,379	-0.02%
2021/03/15	2	76.60	3	77.30	76.80	-1	8,295	-0.01%
2021/03/12	25	77.04	3	77.30	77.20	22	8,147	0.27%
2021/03/11	20	75.83	24	77.13	76.70	-4	8,136	-0.05%
2021/03/10	0	0.00	4	73.95	74.60	-4	7,892	-0.05%
2021/03/09	10	73.30	4	73.43	73.60	6	8,016	0.07%
2021/03/08	10	72.40	10	73.50	73.50	0	7,984	0.00%
2021/03/05	8	72.44	1	72.90	72.90	7	7,925	0.09%
2021/03/04	25.1	73.16	1.1	73.68	73.40	24	8,131	0.30%
2021/03/03	2	74.35	11	74.90	74.80	-9	8,015	-0.11%
2021/03/02	1	73.80	18	74.33	73.80	-17	7,892	-0.22%
2021/02/26	30	72.65	0	0.00	72.70	30	7,823	0.38%
2021/02/25	0.1	74.60	2	74.45	75.00	-1.9	7,574	-0.02%
2021/02/24	0	0.00	3	73.87	73.80	-3	7,457	-0.04%
2021/02/23	0	0.00	26	73.46	73.80	-26	7,414	-0.35%
2021/02/22	0	0.00	14.3	71.68	71.60	-14.3	7,303	-0.20%
2021/02/18	0	0.00	11	71.35	70.70	-11	7,335	-0.15%
2021/02/17	5	69.50	5	70.30	70.00	0	7,322	0.00%
2021/02/05	4	68.70	1	68.70	68.50	3	7,189	0.04%
2021/02/04	0	68.40	0	0.00	68.90	0	7,199	0.00%
2021/02/03	3	69.00	0.6	68.80	68.80	2.4	7,356	0.03%
2021/02/02	0	0.00	7	68.86	68.80	-7	7,379	-0.09%
2021/02/01	3	66.30	15	67.20	66.70	-12	7,337	-0.16%
2021/01/29	20	65.97	1	67.20	65.60	19	7,324	0.26%
2021/01/28	8	68.06	0	0.00	67.70	8	7,211	0.11%
2021/01/27	3	69.50	0	0.00	69.10	3	7,144	0.04%
2021/01/26	6	69.60	0	0.00	69.50	6	7,192	0.08%
2021/01/25	0.1	70.00	0	0.00	70.30	0.1	7,143	0.00%
2021/01/22	10	69.15	0	0.00	69.20	10	7,168	0.14%
2021/01/21	1	69.40	0.1	69.70	69.30	0.9	7,107	0.01%
2021/01/20	1	69.90	0	0.00	69.30	1	7,091	0.01%
2021/01/19	10	71.50	1	71.60	71.70	9	6,943	0.13%
2021/01/18	1	70.50	1	71.30	71.50	0	6,961	0.00%
2021/01/15	10	73.10	0	0.00	72.30	10	6,980	0.14%
2021/01/14	1	73.60	1	74.50	74.20	0	7,207	0.00%
2021/01/13	0	0.00	1	74.40	74.00	-1	7,216	-0.01%
2021/01/12	11	73.13	2	73.30	73.60	9	7,147	0.13%
2021/01/11	0	0.00	12	73.99	74.40	-12	7,103	-0.17%
2021/01/08	1	72.30	1	72.30	72.70	0	6,987	0.00%
2021/01/07	0	0.00	10	71.70	71.50	-10	6,942	-0.14%
2021/01/04	0	71.40	2	71.50	71.40	-2	6,846	-0.03%
2020/12/31	13	71.80	1	72.20	71.90	12	6,738	0.18%
2020/12/30	0	0.00	7	71.66	72.50	-7	6,680	-0.10%
2020/12/29	0	0.00	2	70.40	70.40	-2	6,543	-0.03%
2020/12/28	0	0.00	12	70.59	70.60	-12	6,551	-0.18%
2020/12/25	0.1	69.10	0	0.00	69.40	0.1	6,507	0.00%
2020/12/23	1	68.20	0	0.00	68.10	1	6,491	0.02%
2020/12/22	0	0.00	12	70.18	68.60	-12	6,514	-0.18%
2020/12/21	4	68.98	11	68.99	69.40	-7	6,594	-0.11%
2020/12/17	0	0.00	1	68.40	68.60	-1	6,509	-0.02%
2020/12/16	0	0.00	2	68.00	68.70	-2	6,511	-0.03%
2020/12/14	0	0.00	6	68.57	67.80	-6	6,588	-0.09%
2020/12/11	0	0.00	4	68.10	68.30	-4	6,569	-0.06%
2020/12/10	0	0.00	2	67.50	67.80	-2	6,517	-0.03%
2020/12/09	0	0.00	1	67.50	67.10	-1	6,427	-0.02%
2020/12/08	2	66.95	0	0.00	67.20	2	6,400	0.03%
2020/12/07	3	67.37	1	67.50	67.50	2	6,363	0.03%
2020/12/04	4	67.87	13	67.89	67.70	-9	6,315	-0.14%
2020/12/03	7	67.09	1	67.40	66.60	6	6,168	0.10%
2020/11/30	0.1	64.40	0	0.00	64.20	0.1	5,907	0.00%
2020/11/25	3.1	65.50	0	0.00	65.50	3.1	5,653	0.05%
2020/11/24	0	0.00	2.1	66.01	65.60	-2.1	5,612	-0.04%
2020/11/20	2	65.00	0	0.00	65.70	2	5,539	0.04%
2020/11/19	2	65.40	0	0.00	65.30	2	5,507	0.04%
2020/11/18	0	0.00	11	65.26	65.50	-11	5,456	-0.20%
2020/11/17	0	64.50	1	64.30	65.00	-1	5,372	-0.02%
2020/11/16	10.1	64.30	0	0.00	64.50	10.1	5,358	0.19%
2020/11/13	0	0.00	5	64.10	64.10	-5	5,316	-0.09%
2020/11/12	1	64.10	1	64.40	63.90	0	5,289	0.00%
2020/11/11	1	63.90	2	65.30	65.30	-1	5,230	-0.02%
2020/11/10	0	0.00	9	62.59	63.00	-9	5,017	-0.18%
2020/11/05	0	61.40	4	61.35	61.50	-4	4,970	-0.08%
2020/11/04	0	61.00	2	60.80	61.00	-2	4,997	-0.04%
2020/11/03	0	0.00	7	60.47	60.80	-7	5,003	-0.14%
2020/11/02	0	0.00	1	59.70	59.70	-1	4,967	-0.02%
2020/10/30	0.1	58.90	0	0.00	58.70	0.1	4,962	0.00%
2020/10/28	1	59.20	0	0.00	59.80	1	4,962	0.02%
2020/10/27	0.1	60.00	2	60.15	60.10	-1.9	5,014	-0.04%
2020/10/23	1	59.20	0	0.00	59.50	1	5,002	0.02%
2020/10/22	2	58.10	1	60.50	60.50	1	5,012	0.02%
2020/10/19	2	59.10	0	0.00	59.00	2	4,659	0.04%
2020/10/16	1	59.70	0	0.00	59.20	1	4,644	0.02%
2020/10/15	2	59.35	0	0.00	59.50	2	4,661	0.04%
2020/10/13	1.1	60.42	0	0.00	60.80	1.1	4,614	0.02%
2020/10/05	0	0.00	1	60.40	59.70	-1	4,799	-0.02%
2020/09/30	0.1	59.80	1	60.00	59.50	-0.9	4,829	-0.02%
2020/09/24	6	58.52	1	58.10	58.00	5	5,068	0.10%
2020/09/23	4	60.20	0	0.00	60.00	4	4,952	0.08%
2020/09/21	5	61.30	1	61.30	61.50	4	4,922	0.08%
2020/09/18	2	61.45	5	61.88	61.30	-3	4,956	-0.06%
2020/09/17	0	0.00	2	60.70	60.90	-2	4,840	-0.04%
2020/09/16	2	61.00	0	0.00	61.10	2	4,873	0.04%
2020/09/15	0.1	61.20	0	0.00	61.20	0.1	4,908	0.00%
2020/09/11	1	60.30	0	0.00	60.80	1	5,174	0.02%
2020/09/10	1	60.50	0	0.00	61.00	1	5,209	0.02%
2020/09/09	3	60.30	0	0.00	61.00	3	5,268	0.06%
2020/09/07	0	0.00	2	61.00	61.10	-2	5,375	-0.04%
2020/09/04	4	60.50	0	0.00	60.50	4	5,414	0.07%
2020/09/02	4	60.65	3	60.50	60.80	1	5,472	0.02%
2020/09/01	0	61.00	0	0.00	60.80	0	5,513	0.00%
2020/08/31	1.1	61.51	0	0.00	61.50	1.1	5,493	0.02%
2020/08/28	0.1	61.80	0	0.00	61.80	0.1	5,463	0.00%
2020/08/24	0	0.00	1	61.80	61.80	-1	5,792	-0.02%
2020/08/21	0	0.00	1	62.50	62.30	-1	5,835	-0.02%
2020/08/20	3	61.07	1	61.50	60.80	2	5,833	0.03%
2020/08/19	1	63.00	0	0.00	62.70	1	5,818	0.02%
2020/08/17	0.1	63.90	0	0.00	63.90	0.1	5,891	0.00%
2020/08/13	0	0.00	2	63.50	63.60	-2	5,935	-0.03%
2020/08/12	0	0.00	8	63.01	63.00	-8	5,965	-0.13%
2020/08/10	3	62.20	13	62.30	63.20	-10	5,937	-0.17%
2020/08/07	2	61.40	0	0.00	60.80	2	5,916	0.03%
2020/08/06	0	0.00	1	61.10	61.50	-1	5,879	-0.02%
2020/08/04	1	60.20	0	0.00	60.40	1	5,929	0.02%
2020/08/03	5	60.30	0	0.00	60.20	5	5,944	0.08%
2020/07/30	2.1	61.17	0	0.00	61.50	2.1	5,882	0.04%
2020/07/28	2	61.40	1.2	61.52	61.40	0.8	6,072	0.01%
2020/07/16	0	64.60	0	0.00	64.60	0	6,653	0.00%
2020/07/15	0.1	63.70	0	0.00	64.10	0.1	6,649	0.00%
2020/07/10	0	0.00	3.7	63.50	63.30	-3.7	6,769	-0.05%
2020/07/07	1	64.80	2	64.60	64.80	-1	6,793	-0.01%
2020/07/06	0	0.00	2	66.35	67.00	-2	6,748	-0.03%
2020/07/03	0	0.00	20	65.90	65.80	-20	6,717	-0.30%
2020/07/01	0.1	65.20	1	65.30	65.20	-0.9	6,785	-0.01%
2020/06/30	0.1	64.60	1	64.50	64.60	-0.9	6,830	-0.01%
2020/06/29	1	63.80	0	0.00	64.00	1	6,899	0.01%
2020/06/24	1.6	65.00	0	0.00	64.70	1.6	6,927	0.02%
2020/06/22	5	64.00	3	64.70	64.40	2	6,926	0.03%
2020/06/19	5	64.20	0	0.00	63.80	5	6,977	0.07%
2020/06/17	1	64.60	0	0.00	64.90	1	6,986	0.01%
2020/06/16	3	65.20	0	0.00	64.90	3	7,318	0.04%
2020/06/15	5	64.10	1	64.10	64.10	4	7,603	0.05%
2020/06/12	0	0.00	5	65.16	65.30	-5	7,795	-0.06%
2020/06/11	21	66.00	5	67.00	66.00	16	7,974	0.20%
2020/06/10	2	67.40	13	67.28	67.40	-11	8,066	-0.14%
2020/06/09	1	66.50	1	66.80	67.00	0	8,259	0.00%
2020/06/08	1	66.20	2	66.25	66.50	-1	8,348	-0.01%
2020/06/05	1	64.90	0	0.00	65.30	1	8,335	0.01%
2020/06/04	0	0.00	1	65.40	65.00	-1	8,396	-0.01%
2020/06/03	0	0.00	18	64.83	65.00	-18	8,516	-0.21%
2020/06/01	0.1	63.30	4	63.80	63.20	-3.9	8,470	-0.05%
2020/05/29	1	62.20	0	0.00	62.90	1	8,446	0.01%
2020/05/28	1	62.30	0	0.00	62.50	1	8,293	0.01%
2020/05/26	1.1	63.48	3	63.40	63.30	-1.9	8,396	-0.02%
2020/05/22	4	62.65	0	0.00	62.30	4	8,470	0.05%
2020/05/21	0.5	64.00	0	0.00	63.90	0.5	8,447	0.01%
2020/05/19	1	63.90	1	63.60	63.60	0	8,447	0.00%
2020/05/18	3	62.90	0	0.00	62.60	3	8,411	0.04%
2020/05/15	5	62.70	0	0.00	62.70	5	8,405	0.06%
2020/05/14	2	62.80	0	0.00	62.70	2	8,371	0.02%
2020/05/12	15	63.53	0	0.00	63.50	15	8,323	0.18%
2020/05/11	1	64.90	0	0.00	64.60	1	8,257	0.01%
2020/05/08	2	63.85	0	0.00	64.00	2	8,230	0.02%
2020/05/07	2	63.30	1	63.10	63.00	1	8,210	0.01%
2020/05/06	2	63.05	0	0.00	63.00	2	8,205	0.02%
2020/05/05	1	63.70	1	64.10	63.80	0	8,188	0.00%
2020/05/04	9	63.44	1	63.40	63.50	8	8,198	0.10%
2020/04/30	1.1	66.11	3.4	66.02	66.20	-2.3	8,042	-0.03%
2020/04/29	0	0.00	5	62.50	62.50	-5	7,891	-0.06%
2020/04/28	1	60.20	1	60.10	60.30	0	7,794	0.00%
2020/04/27	0	0.00	3	59.53	59.60	-3	7,875	-0.04%
2020/04/23	1	57.60	0	0.00	57.50	1	7,716	0.01%
2020/04/22	1	56.60	0	0.00	56.90	1	7,654	0.01%
2020/04/21	7	57.24	1	58.10	57.20	6	7,639	0.08%
2020/04/20	2	59.50	1	59.70	59.70	1	7,513	0.01%
2020/04/17	2	60.20	0	0.00	60.10	2	7,495	0.03%
2020/04/16	0	0.00	1	60.10	59.90	-1	7,422	-0.01%
2020/04/15	0.1	61.00	22	60.28	60.80	-21.9	7,338	-0.30%
2020/04/14	1	59.50	3	59.87	60.10	-2	7,272	-0.03%
2020/04/13	0	0.00	1	58.80	57.80	-1	7,171	-0.01%
2020/04/10	2	58.05	4	58.70	58.40	-2	7,148	-0.03%
2020/04/09	6	58.13	0	0.00	58.10	6	7,140	0.08%
2020/04/08	0	0.00	12	56.58	58.10	-12	7,074	-0.17%
2020/04/07	1	55.70	1	56.00	56.30	0	6,978	0.00%
2020/04/06	3	54.30	2	54.90	55.30	1	6,958	0.01%
2020/04/01	2	54.30	0	0.00	53.70	2	6,878	0.03%
2020/03/31	3	55.60	2	55.70	54.70	1	6,796	0.01%
2020/03/30	10	56.10	5	56.10	55.60	5	6,675	0.07%
2020/03/25	4	54.58	1	54.70	55.70	3	6,568	0.05%
2020/03/24	0	0.00	1	52.20	51.70	-1	6,495	-0.02%
2020/03/23	0	0.00	1	48.10	48.65	-1	6,443	-0.02%
2020/03/20	6	48.29	1	48.65	50.10	5	6,317	0.08%
2020/03/19	4	47.89	2	49.45	47.30	2	5,969	0.03%
2020/03/18	4	54.25	6	53.70	52.40	-2	5,670	-0.04%
2020/03/17	3	56.27	3	57.10	56.00	0	5,452	0.00%
2020/03/16	6.1	59.53	0	0.00	58.80	6.1	5,196	0.12%
2020/03/13	3	59.00	0	0.00	61.40	3	5,046	0.06%
2020/03/12	5	63.98	6	65.50	63.80	-1	4,783	-0.02%
2020/03/11	2	66.30	1	67.00	66.30	1	4,630	0.02%
2020/03/10	2.1	66.08	1	66.70	66.20	1.1	4,589	0.02%
2020/03/09	4	65.95	0	0.00	66.00	4	4,496	0.09%
2020/03/06	1	68.00	0	0.00	68.20	1	4,335	0.02%
2020/03/05	0	0.00	1	69.50	69.70	-1	4,258	-0.02%
2020/03/03	0	0.00	2	68.05	67.70	-2	4,238	-0.05%
2020/03/02	0.1	67.80	0	0.00	67.70	0.1	4,222	0.00%
2020/02/27	1	67.70	0	0.00	68.10	1	4,421	0.02%
2020/02/26	2	67.80	0	0.00	67.70	2	4,356	0.05%
2020/02/25	2	68.60	0	0.00	68.50	2	4,251	0.05%
2020/02/21	2	69.90	0	0.00	69.80	2	4,160	0.05%
2020/02/17	0.2	70.10	0	0.00	70.10	0.2	4,148	0.00%
2020/02/14	1	70.40	0	0.00	70.40	1	4,179	0.02%
2020/02/13	0	70.40	1	70.40	70.40	-1	4,206	-0.02%
2020/02/07	10	69.30	1	69.80	69.80	9	4,264	0.21%
2020/02/06	0	0.00	1	70.00	70.30	-1	4,276	-0.02%
2020/02/05	0	0.00	1	69.00	68.90	-1	4,273	-0.02%
2020/02/04	5	69.70	0	0.00	70.10	5	4,220	0.12%
2020/01/31	0.1	69.90	1	69.70	69.70	-0.9	4,232	-0.02%
2020/01/30	2	69.35	0	0.00	68.60	2	4,180	0.05%
2020/01/20	0	0.00	1	73.10	72.80	-1	4,016	-0.02%
2020/01/17	0	0.00	1	72.80	73.00	-1	4,043	-0.02%
2020/01/16	0	72.60	0	0.00	72.90	0	4,084	0.00%
2020/01/15	0.1	72.60	0	0.00	72.70	0.1	4,129	0.00%
2020/01/14	0	72.90	0	0.00	73.00	0	4,151	0.00%
2020/01/13	0	72.50	0	0.00	73.00	0	4,170	0.00%
2020/01/07	0	0.00	1	72.10	72.60	-1	4,271	-0.02%
2020/01/06	0	0.00	1	73.10	73.00	-1	4,300	-0.02%
2020/01/02	0	0.00	1	72.60	72.60	-1	4,363	-0.02%
2019/12/30	0.1	73.00	5	73.20	73.20	-4.9	4,398	-0.11%
2019/12/20	0	0.00	3	73.10	72.90	-3	4,634	-0.06%
2019/12/17	0	0.00	1	72.50	72.70	-1	4,668	-0.02%
2019/12/16	0.1	72.20	6	72.05	72.20	-5.9	4,672	-0.13%
2019/12/13	0	72.00	0	0.00	72.20	0	4,703	0.00%
2019/12/06	2	71.30	0	0.00	71.20	2	4,893	0.04%
2019/12/05	0	0.00	5	71.60	71.00	-5	4,903	-0.10%
2019/11/29	1	71.50	0	0.00	71.50	1	5,070	0.02%
2019/11/28	0	72.30	0	0.00	72.50	0	5,047	0.00%
2019/11/27	0.1	72.10	4	72.28	72.50	-3.9	5,089	-0.08%
2019/11/20	0.1	71.40	2	71.20	71.40	-1.9	4,942	-0.04%
2019/11/18	0	71.70	0	0.00	71.80	0	5,007	0.00%
2019/11/15	0	71.50	0	0.00	71.50	0	5,041	0.00%
2019/11/14	0	71.10	1	71.30	71.00	-1	5,111	-0.02%
2019/11/13	1	71.50	0	0.00	71.40	1	5,219	0.02%
2019/11/12	0	0.00	1	72.20	72.10	-1	5,298	-0.02%
2019/11/11	0	0.00	6	72.17	72.00	-6	5,341	-0.11%
2019/11/08	0	0.00	1	72.60	72.70	-1	5,410	-0.02%
2019/11/07	1	72.60	3.5	72.57	72.90	-2.5	5,457	-0.05%
2019/11/06	5	72.30	1	72.90	72.60	4	5,488	0.07%
2019/11/05	1	72.40	0	0.00	72.90	1	5,557	0.02%
2019/11/04	3	71.97	3	71.97	72.30	0	5,637	0.00%
2019/11/01	0	0.00	2	71.80	71.80	-2	5,740	-0.03%
2019/10/31	2	72.20	48	72.36	72.00	-46	5,881	-0.78%
2019/10/30	6	71.90	0	0.00	72.10	6	5,878	0.10%
2019/10/29	1	71.40	0	0.00	71.50	1	6,015	0.02%
2019/10/28	0.1	71.30	13	71.32	71.40	-12.9	6,054	-0.21%
2019/10/25	0	0.00	0.6	71.40	71.40	-0.6	6,093	-0.01%
2019/10/24	0	0.00	10	71.85	72.10	-10	6,133	-0.16%
2019/10/23	10	71.37	1	71.60	71.30	9	6,183	0.15%
2019/10/22	5	71.70	0	0.00	71.90	5	6,248	0.08%
2019/10/18	2	71.20	1	71.10	71.00	1	6,326	0.02%
2019/10/15	0.1	70.20	0	0.00	70.30	0.1	6,511	0.00%
2019/10/14	0	69.90	0	0.00	70.00	0	6,563	0.00%
2019/10/09	1	69.20	1	69.00	69.00	0	6,565	0.00%
2019/10/08	3	69.93	1	70.00	69.80	2	6,565	0.03%
2019/10/04	3	69.03	1	69.30	69.50	2	6,659	0.03%
2019/10/03	6	68.80	0	0.00	69.00	6	6,680	0.09%
2019/10/01	0.1	70.60	2	70.00	70.60	-1.9	6,735	-0.03%
2019/09/26	2	70.60	4	70.60	70.40	-2	7,074	-0.03%
2019/09/25	0	0.00	2	70.90	70.80	-2	7,325	-0.03%
2019/09/24	0	0.00	5	70.40	71.00	-5	7,476	-0.07%
2019/09/23	5	70.80	4	71.00	70.90	1	7,535	0.01%
2019/09/19	2	70.55	1	70.00	70.10	1	7,643	0.01%
2019/09/16	9.1	70.54	0	0.00	70.60	9.1	7,772	0.12%
2019/09/12	0	0.00	4	69.83	69.40	-4	7,816	-0.05%
2019/09/10	2	69.45	1	69.40	69.40	1	7,913	0.01%
2019/09/06	1	69.30	0	0.00	69.20	1	8,016	0.01%
2019/09/05	0.1	69.30	2	69.05	69.30	-1.9	8,086	-0.02%
2019/09/04	0.1	68.50	15	68.30	68.40	-14.9	8,109	-0.18%
2019/09/03	12	67.88	2	68.15	67.30	10	8,162	0.12%
2019/09/02	7	68.13	3	68.60	68.50	4	8,265	0.05%
2019/08/30	2	68.00	0	0.00	68.80	2	8,341	0.02%
2019/08/29	1	67.10	0	0.00	67.60	1	8,323	0.01%
2019/08/28	1	67.00	0	0.00	67.20	1	8,339	0.01%
2019/08/27	1	67.00	1	67.40	67.00	0	8,335	0.00%
2019/08/23	1.3	68.05	0	0.00	68.30	1.3	8,208	0.02%
2019/08/22	9	68.29	0	0.00	67.90	9	8,287	0.11%
2019/08/21	1	68.20	0	0.00	67.90	1	8,494	0.01%
2019/08/20	5	67.40	0	0.00	67.60	5	8,473	0.06%
2019/08/19	2	67.60	0	0.00	67.00	2	8,469	0.02%
2019/08/16	3.1	67.21	0	0.00	67.20	3.1	8,423	0.04%
2019/08/15	2.1	66.07	0	0.00	66.00	2.1	8,326	0.02%
2019/08/14	1	66.92	0	0.00	66.90	1	8,290	0.01%
2019/08/12	2	67.80	0	0.00	67.60	2	8,173	0.02%
2019/08/08	2	68.35	0	0.00	68.10	2	8,181	0.02%
2019/08/07	0.2	68.50	0	0.00	68.10	0.2	8,170	0.00%
2019/08/06	3	68.43	0	0.00	68.30	3	8,166	0.04%
2019/08/05	2	68.85	0	0.00	69.10	2	8,126	0.02%
2019/08/02	27	69.61	0	0.00	69.70	27	8,056	0.34%
2019/07/30	4	71.90	0	0.00	71.50	4	7,875	0.05%
2019/07/25	1	71.30	0	0.00	71.60	1	7,784	0.01%
2019/07/24	1	71.50	0	0.00	71.40	1	7,732	0.01%
2019/07/22	1	71.90	0	0.00	71.90	1	7,618	0.01%
2019/07/17	2.1	71.15	0	0.00	72.60	2.1	7,567	0.03%
2019/07/16	2	71.70	0	0.00	71.70	2	7,310	0.03%
2019/07/15	2.1	71.83	1	71.90	72.00	1.1	7,271	0.02%
2019/07/12	2	72.05	0	0.00	72.00	2	7,276	0.03%
2019/07/11	1	72.10	0	0.00	72.00	1	7,260	0.01%
2019/07/08	5	72.52	0	0.00	72.50	5	7,199	0.07%
2019/07/05	0.1	73.50	0	0.00	73.10	0.1	7,250	0.00%
2019/07/04	45	72.90	0	0.00	72.70	45	7,288	0.62%
2019/07/03	44	72.50	42	72.98	72.60	2	7,289	0.03%
2019/07/02	15	78.33	3	78.43	78.30	12	7,011	0.17%
2019/07/01	7	78.73	0	0.00	78.80	7	6,766	0.10%
2019/06/28	3	78.60	0	0.00	78.60	3	6,585	0.05%
2019/06/27	1	78.80	0	0.00	78.60	1	6,556	0.02%
2019/06/25	0	0.00	3	79.63	79.10	-3	6,394	-0.05%
2019/06/24	2	79.20	0	0.00	79.40	2	6,338	0.03%
2019/06/20	10	78.65	0	0.00	78.50	10	6,249	0.16%
2019/06/19	2	79.00	0	0.00	78.90	2	6,172	0.03%
2019/06/18	8	78.41	0	0.00	78.70	8	6,150	0.13%
2019/06/17	0.1	78.50	10	78.60	78.40	-9.9	6,152	-0.16%
2019/06/13	0	78.00	0	0.00	77.90	0	6,108	0.00%
2019/06/10	3	77.73	0.5	77.80	77.70	2.5	5,934	0.04%
2019/06/05	0.1	78.30	0	78.30	78.50	0	5,759	0.00%
2019/05/31	0	0.00	20	78.10	78.50	-20	5,703	-0.35%
2019/05/30	5	77.40	0	0.00	77.80	5	5,722	0.09%
2019/05/29	2	77.50	0	0.00	77.50	2	5,830	0.03%
2019/05/28	0.1	78.20	0	0.00	78.40	0.1	5,850	0.00%
2019/05/21	0	0.00	2	78.35	78.60	-2	5,746	-0.03%
2019/05/20	0	77.30	0	0.00	77.50	0	5,692	0.00%
2019/05/16	0	0.00	1	77.40	76.60	-1	5,702	-0.02%
2019/05/15	0.1	77.00	0	0.00	76.70	0.1	5,651	0.00%
2019/05/14	10	76.30	0	0.00	76.30	10	5,667	0.18%
2019/05/13	21	76.79	0	0.00	76.40	21	5,600	0.38%
2019/05/10	4	77.83	2	77.00	77.20	2	5,624	0.04%
2019/05/09	10	76.95	0	0.00	76.80	10	5,646	0.18%
2019/05/07	0	0.00	2	78.30	78.20	-2	5,567	-0.04%
2019/05/06	1.1	77.82	1	77.70	78.00	0.1	5,587	0.00%
2019/05/02	0	0.00	1	78.80	79.00	-1	5,691	-0.02%
2019/04/30	0	0.00	1	78.20	78.10	-1	5,660	-0.02%
2019/04/29	0.1	77.80	0	0.00	78.00	0.1	5,664	0.00%
2019/04/26	0	0.00	1	78.00	78.30	-1	5,661	-0.02%
2019/04/25	0	0.00	1	77.90	78.00	-1	5,666	-0.02%
2019/04/23	0	0.00	1	77.80	77.80	-1	5,723	-0.02%
2019/04/19	0	77.20	3	77.43	77.50	-3	5,730	-0.05%
2019/04/16	0	0.00	2	76.70	77.10	-2	5,868	-0.03%
2019/04/15	1.1	76.63	0	0.00	76.70	1.1	5,901	0.02%
2019/04/11	13	76.77	0	0.00	77.00	13	5,848	0.22%
2019/04/10	1	77.80	0	0.00	77.70	1	5,744	0.02%
2019/04/09	3	77.90	0	0.00	77.90	3	5,749	0.05%
2019/04/08	5.1	78.10	0	0.00	77.90	5.1	5,719	0.09%
2019/04/03	0	0.00	20	78.40	78.20	-20	5,580	-0.36%
2019/04/02	20	78.15	0	0.00	78.30	20	5,534	0.36%
2019/04/01	15	78.60	1	78.30	78.10	14	5,499	0.25%
2019/03/28	5.1	77.90	0	0.00	78.20	5.1	5,333	0.09%
2019/03/26	0	0.00	1	77.00	77.30	-1	5,272	-0.02%
2019/03/25	6	76.60	0	0.00	76.40	6	5,228	0.11%
2019/03/21	0	0.00	0.1	76.80	76.60	-0.1	5,191	0.00%
2019/03/18	1.1	76.15	0	0.00	76.50	1.1	5,136	0.02%
2019/03/15	0.1	76.00	0	0.00	76.00	0.1	5,127	0.00%
2019/03/14	1	76.00	0	0.00	75.60	1	5,041	0.02%
2019/03/13	0	76.00	0	0.00	76.00	0	5,124	0.00%
2019/03/12	0.1	76.00	0	0.00	75.90	0.1	5,246	0.00%
2019/03/11	3	75.80	0	0.00	75.50	3	5,299	0.06%
2019/03/06	0.1	75.80	5	75.50	75.80	-4.9	5,554	-0.09%
2019/03/04	15	75.67	0	75.90	75.60	15	5,719	0.26%
2019/02/27	0.1	76.90	0	0.00	76.90	0.1	5,652	0.00%
2019/02/25	0	0.00	0.1	76.50	76.60	-0.1	5,547	0.00%
2019/02/22	0	0.00	10	76.10	76.20	-10	5,516	-0.18%
2019/02/21	11	75.94	0	0.00	76.10	11	5,466	0.20%
2019/02/19	10	75.30	0	0.00	75.10	10	5,441	0.18%
2019/02/15	0.1	75.00	0	75.00	74.50	0	5,413	0.00%
2019/02/12	4	74.63	0	0.00	75.00	4	5,318	0.08%
2019/02/11	11	75.24	0	0.00	74.50	11	5,349	0.21%
2019/01/29	10	75.90	0	0.00	76.20	10	5,242	0.19%
2019/01/28	0.1	76.00	1	75.80	76.20	-0.9	5,226	-0.02%
2019/01/25	0	0.00	7	75.79	75.70	-7	5,227	-0.13%
2019/01/23	16	74.78	0	0.00	74.60	16	5,219	0.31%
2019/01/17	1	75.30	0	0.00	75.00	1	5,212	0.02%
2019/01/15	0.1	75.80	0	0.00	75.80	0.1	5,239	0.00%
2019/01/10	5	74.00	0	0.00	74.80	5	5,302	0.09%
2019/01/08	2	74.40	0	0.00	74.20	2	5,226	0.04%
2019/01/07	0.1	75.00	0	0.00	75.10	0.1	5,297	0.00%
2019/01/02	1	74.80	0	0.00	73.00	1	5,680	0.02%
2018/12/27	0.1	73.60	0	0.00	74.00	0.1	5,708	0.00%
2018/12/21	2	74.00	0	0.00	74.10	2	6,033	0.03%
2018/12/20	0	0.00	1	74.20	74.40	-1	6,089	-0.02%
2018/12/19	0	0.00	3	74.17	74.40	-3	6,123	-0.05%
2018/12/18	0	73.50	0	0.00	73.50	0	6,182	0.00%
2018/12/17	0.1	73.30	20	73.30	73.30	-19.9	6,358	-0.31%
2018/12/14	1	72.90	0	0.00	73.00	1	6,347	0.02%
2018/12/13	0	0.00	1	72.80	73.00	-1	6,353	-0.02%
2018/12/11	20	72.80	0	0.00	72.50	20	6,290	0.32%
2018/12/06	2	72.65	0	0.00	72.50	2	6,380	0.03%
2018/12/05	10.1	73.06	0	0.00	73.70	10.1	6,343	0.16%
2018/12/04	3	74.40	0	0.00	74.20	3	6,287	0.05%
2018/12/03	1	74.50	0	0.00	74.40	1	6,266	0.02%
2018/11/30	2	74.50	0	0.00	74.30	2	6,193	0.03%
2018/11/29	1	74.60	0	0.00	74.30	1	6,117	0.02%
2018/11/28	11	73.74	3	74.03	74.80	8	6,053	0.13%
2018/11/27	5	74.70	0	0.00	74.80	5	5,925	0.08%
2018/11/22	5	76.50	0	0.00	76.70	5	5,964	0.08%
2018/11/21	10	77.15	0	0.00	77.20	10	6,047	0.17%
2018/11/20	1	77.90	0	0.00	78.10	1	6,115	0.02%
2018/11/19	0	0.00	6	78.67	78.80	-6	6,163	-0.10%
2018/11/16	0	0.00	6	78.35	78.00	-6	6,258	-0.10%
2018/11/15	0.1	77.40	0	0.00	77.50	0.1	6,352	0.00%
2018/11/06	0	77.50	1	77.50	77.50	-1	6,752	-0.01%
2018/11/05	0.1	78.00	0	0.00	78.00	0.1	6,735	0.00%
2018/10/31	0	0.00	2	76.70	76.90	-2	6,734	-0.03%
2018/10/22	2	76.15	0	0.00	76.40	2	6,692	0.03%
2018/10/19	0	0.00	0.1	76.90	76.50	-0.1	6,699	0.00%
2018/10/18	5	76.40	0	0.00	76.70	5	6,662	0.08%
2018/10/17	0	0.00	5	77.80	76.70	-5	6,638	-0.08%
2018/10/16	0.1	77.20	0	0.00	77.00	0.1	6,628	0.00%
2018/10/15	3	76.63	14	76.89	76.50	-11	6,622	-0.17%
2018/10/12	16	75.56	0	0.00	77.90	16	6,564	0.24%
2018/10/11	16	78.56	2	76.35	76.10	14	6,578	0.21%
2018/10/05	6.1	82.61	1	82.10	82.10	5.1	6,286	0.08%
2018/10/04	4	83.00	0	0.00	83.10	4	6,242	0.06%
2018/10/02	7	83.96	0	0.00	84.00	7	6,371	0.11%
2018/10/01	1	84.90	1	84.90	85.00	0	6,567	0.00%
2018/09/28	14	84.29	0	0.00	84.80	14	6,753	0.21%
2018/09/27	1	84.10	11	85.07	85.00	-10	6,763	-0.15%
2018/09/26	15	84.10	0	0.00	84.00	15	6,764	0.22%
2018/09/25	5	84.40	0	0.00	84.50	5	6,942	0.07%
2018/09/21	11	84.72	3	85.43	85.50	8	6,977	0.11%
2018/09/20	5	84.20	0	0.00	84.00	5	6,976	0.07%
2018/09/17	0.1	84.00	1	84.60	83.90	-0.9	7,164	-0.01%
2018/09/14	2	83.95	0	0.00	84.00	2	7,227	0.03%
2018/09/13	0	0.00	9	84.33	84.60	-9	7,234	-0.12%
2018/09/12	8	83.13	0	0.00	83.60	8	7,291	0.11%
2018/09/11	0	0.00	4	83.90	84.00	-4	7,376	-0.05%
2018/09/10	0	0.00	5	83.66	83.40	-5	7,521	-0.07%
2018/09/07	7	83.06	0	0.00	83.40	7	7,683	0.09%
2018/09/06	18	82.81	3	83.80	84.00	15	7,815	0.19%
2018/09/05	5	83.50	0	0.00	83.50	5	7,849	0.06%
2018/08/30	11	84.17	1	84.10	84.50	10	8,398	0.12%
2018/08/29	0	0.00	6.3	85.19	85.40	-6.3	8,444	-0.07%
2018/08/27	0	0.00	2	84.50	84.80	-2	8,506	-0.02%
2018/08/24	2	83.80	10	83.95	84.40	-8	8,495	-0.09%
2018/08/23	0	0.00	10	84.40	84.50	-10	8,946	-0.11%
2018/08/16	5	82.30	0	0.00	82.10	5	8,892	0.06%
2018/08/15	0	83.30	5	83.20	83.30	-5	8,821	-0.06%
2018/08/13	2	83.60	5	83.80	83.50	-3	8,794	-0.03%
2018/08/08	0	0.00	13	84.80	85.00	-13	9,076	-0.14%
2018/08/06	0	83.80	0	0.00	84.00	0	9,124	0.00%
2018/08/02	5	83.30	0	0.00	83.60	5	9,249	0.05%
2018/08/01	0.2	84.70	0	0.00	84.80	0.2	9,237	0.00%
2018/07/31	0.2	84.70	2	84.70	84.90	-1.8	9,244	-0.02%
2018/07/30	0	0.00	1	84.30	84.20	-1	9,209	-0.01%
2018/07/25	1	83.80	0	0.00	83.60	1	9,262	0.01%
2018/07/23	6	83.55	0	0.00	83.70	6	9,273	0.06%
2018/07/19	11	84.12	0	0.00	83.90	11	9,301	0.12%
2018/07/18	0	0.00	22	85.17	85.60	-22	9,362	-0.23%
2018/07/16	0	84.40	0	0.00	84.50	0	9,333	0.00%
2018/07/13	2	84.90	5	84.90	85.00	-3	9,408	-0.03%
2018/07/12	0.1	84.70	0	0.00	84.70	0.1	9,439	0.00%
2018/07/10	20	83.13	2.2	83.19	82.70	17.8	9,399	0.19%
2018/07/06	0	0.00	1	87.90	87.10	-1	9,096	-0.01%
2018/07/05	0	87.70	0	0.00	88.00	0	8,965	0.00%
2018/07/02	0	0.00	1	87.20	87.30	-1	8,792	-0.01%
2018/06/29	0	0.00	1	87.00	87.20	-1	8,711	-0.01%
2018/06/28	1	84.40	0	0.00	84.50	1	8,480	0.01%
2018/06/27	0	0.00	1	85.80	85.50	-1	8,396	-0.01%
2018/06/25	0	84.80	2	84.60	85.00	-2	8,335	-0.02%
2018/06/22	3	83.67	0	0.00	84.60	3	8,317	0.04%
2018/06/21	7	83.97	4	84.65	84.20	3	8,311	0.04%
2018/06/20	0.9	84.50	0	0.00	84.40	0.9	8,322	0.01%
2018/06/19	18	82.94	0	0.00	82.80	18	8,338	0.22%
2018/06/15	3	83.91	0	0.00	84.60	3	8,162	0.04%
2018/06/14	13	84.39	0	0.00	84.20	13	8,003	0.16%
2018/06/11	0	0.00	1	85.00	85.00	-1	7,862	-0.01%
2018/06/08	31	85.75	0	0.00	85.50	31	7,740	0.40%
2018/06/07	10	86.25	0	0.00	86.90	10	7,586	0.13%
2018/06/05	0	0.00	2	86.90	86.50	-2	7,430	-0.03%
2018/06/04	0	0.00	1	86.40	86.40	-1	7,352	-0.01%
2018/05/31	2	85.40	0	0.00	83.70	2	7,319	0.03%
2018/05/28	2	85.80	1	86.70	86.30	1	6,870	0.01%
2018/05/25	13	86.53	0	0.00	86.00	13	6,862	0.19%
2018/05/23	10	87.00	0	0.00	86.70	10	6,876	0.15%
2018/05/18	15	87.11	0	0.00	87.30	15	6,938	0.22%
2018/05/17	0	0.00	22	87.29	87.20	-22	7,011	-0.31%
2018/05/16	12	85.60	3	86.00	86.40	9	6,889	0.13%
2018/05/15	0	85.00	2	85.20	85.20	-2	6,913	-0.03%
2018/05/14	0.1	85.20	0	0.00	85.50	0.1	6,995	0.00%
2018/05/04	0	0.00	2	82.20	81.80	-2	6,915	-0.03%
2018/05/02	0.3	82.50	1	83.00	82.90	-0.7	6,902	-0.01%
2018/04/30	0	0.00	1	81.30	81.60	-1	6,869	-0.01%
2018/04/26	0.2	81.00	0	0.00	81.00	0.2	6,892	0.00%
2018/04/24	12	80.72	0	0.00	80.90	12	6,871	0.17%
2018/04/23	8	82.03	0	0.00	82.00	8	6,830	0.12%
2018/04/20	17	82.84	0	0.00	83.00	17	6,791	0.25%
2018/04/17	21	82.38	0	0.00	82.40	21	6,838	0.31%
2018/04/16	4	83.55	0	0.00	83.80	4	6,990	0.06%
2018/04/13	6.1	84.27	0	0.00	84.10	6.1	7,195	0.08%
2018/04/12	0	0.00	0	84.50	84.80	0	7,292	0.00%
2018/04/11	10	83.65	5	83.90	83.90	5	7,301	0.07%
2018/04/10	0	0.00	2	83.65	83.80	-2	7,346	-0.03%
2018/04/09	0	0.00	5	83.10	83.40	-5	7,330	-0.07%
2018/04/03	21	81.04	0	0.00	81.30	21	7,277	0.29%
2018/04/02	30	81.48	0	0.00	81.60	30	7,305	0.41%
2018/03/31	8	81.89	1	82.00	81.60	7	7,321	0.10%
2018/03/30	9	81.96	0	0.00	82.10	9	7,404	0.12%
2018/03/29	14	81.81	0	0.00	81.80	14	7,355	0.19%
2018/03/28	7	82.16	0	0.00	82.50	7	7,293	0.10%
2018/03/26	8	82.18	2	82.80	82.50	6	7,279	0.08%
2018/03/23	0	0.00	4	82.40	82.20	-4	7,236	-0.06%
2018/03/22	14	82.38	5	83.20	83.10	9	7,161	0.13%
2018/03/21	0	0.00	1	82.50	82.50	-1	7,064	-0.01%
2018/03/16	3	80.00	2.2	80.73	81.70	0.8	7,015	0.01%
2018/03/15	0	80.30	0	0.00	80.30	0	6,803	0.00%
2018/03/14	0	80.30	0	0.00	80.50	0	6,822	0.00%
2018/03/13	0.1	80.60	0	0.00	81.00	0.1	6,826	0.00%
2018/03/12	0	0.00	1	80.40	80.50	-1	6,827	-0.01%
2018/03/09	5	79.00	0	0.00	79.30	5	6,749	0.07%
2018/03/07	0	0.00	1	79.70	79.40	-1	6,774	-0.01%
2018/03/05	0	78.30	0	0.00	78.10	0	6,856	0.00%
2018/03/01	1	79.30	2	80.00	79.10	-1	6,758	-0.01%
2018/02/26	1	80.40	6	80.40	80.30	-5	6,606	-0.08%
2018/02/23	0.2	78.80	0	0.00	79.10	0.2	6,604	0.00%
2018/02/21	0	79.00	0	0.00	79.00	0	6,641	0.00%
2018/02/12	2	76.70	0	0.00	76.20	2	6,582	0.03%
2018/02/07	1	76.90	0	0.00	77.70	1	6,437	0.02%
2018/02/06	6	76.83	4	76.30	76.10	2	6,359	0.03%
2018/02/05	1	78.80	0	0.00	78.80	1	6,218	0.02%
2018/02/02	0.2	79.80	0	0.00	79.80	0.2	6,146	0.00%
2018/02/01	0	0.00	16	80.60	80.10	-16	6,150	-0.26%
2018/01/30	2	80.80	0	0.00	81.00	2	6,068	0.03%
2018/01/25	0	0.00	2	81.80	81.80	-2	6,071	-0.03%
2018/01/22	0	0.00	3	81.00	80.80	-3	5,999	-0.05%
2018/01/17	0	0.00	1	81.20	81.50	-1	5,854	-0.02%
2018/01/16	0	81.20	0	0.00	81.50	0	5,776	0.00%
2018/01/15	0.1	81.70	4	81.50	82.00	-3.9	5,739	-0.07%
2018/01/11	5	81.74	0	0.00	82.00	5	5,616	0.09%
2018/01/10	0	0.00	5	82.70	82.70	-5	5,560	-0.09%
2018/01/09	0	0.00	1	81.00	81.70	-1	5,348	-0.02%
2018/01/08	0	0.00	2	79.10	79.50	-2	5,184	-0.04%
2018/01/03	0	0.00	6	78.00	78.20	-6	5,196	-0.12%

美提高陸輸美太陽能關稅恐為口號台廠短期難有轉單效應UDN聯合新聞網－16天前

南亞

美國在推動綠能與加大對中國大陸貿易制裁之間，陷入兩難階段。雖然美國白宮5月14日宣布決定對自中國大陸進口的太陽能電池或模組關稅由25%拉到50%，看似動作大，但太陽能業者認為，美國自對中國課徵反傾銷稅後，中國大陸太陽能廠早已透過東南亞繞道規避，國內太陽能模組大廠就表示，這項措施宣示性意義大於實質制裁意義。...詳全文

陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元下半年審慎樂觀UDN聯合新聞網－17天前

自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文

捷敏-KY估今年營收持平評估至東南亞設廠Anue鉅亨－17天前

...詳全文

南亞

券商分點績效/獲利分析

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

元富-潮州 券商分點個股進出 元富-潮州 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析