宜進 (1457)-元富-潮州券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
21.55
漲跌
▼0.30
漲幅
-1.37%
成交量
2,028張
產業
上市紡織類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	13	24.62	15	24.80	25.00	-2	1,272	-0.16%
2024/04/29	22	24.83	2	24.98	25.50	20	1,132	1.77%
2024/04/25	3	23.27	12	23.48	23.15	-9	926	-0.97%
2024/04/24	6	22.17	45	22.51	22.50	-39	792	-4.92%
2024/04/23	6	20.35	11	20.94	21.25	-5	699	-0.72%
2024/04/22	16	21.36	67	21.88	20.70	-51	662	-7.70%
2024/04/12	0.5	20.50	0	0.00	20.30	0.5	501	0.10%
2024/04/11	0.5	20.50	0	0.00	20.55	0.5	497	0.10%
2024/04/10	4	20.25	0	0.00	20.50	4	491	0.81%
2024/04/09	2	19.95	0	0.00	20.00	2	481	0.42%
2024/03/29	10	19.91	0	0.00	19.95	10	455	2.20%
2024/03/27	3	20.80	0	0.00	20.55	3	423	0.71%
2024/03/25	2	20.50	0.1	20.90	20.70	2	377	0.52%
2024/03/22	4	21.01	2	20.75	20.80	2	352	0.57%
2024/03/21	12	20.27	0	0.00	20.40	12	307	3.90%
2024/03/20	4	20.13	0	0.00	20.15	4	293	1.36%
2024/03/19	4	20.08	0	0.00	20.10	4	282	1.41%
2024/03/18	19	19.87	0	0.00	20.00	19	268	7.09%
2024/03/14	22	19.66	0	0.00	19.65	22	227	9.65%
2024/03/13	26	19.68	0	0.00	19.50	26	221	11.73%
2024/03/11	0	0.00	0	19.45	19.30	0	166	-0.02%
2024/03/08	0	0.00	0.2	18.68	18.80	-0.2	138	-0.11%
2024/02/26	0	0.00	1	18.40	18.40	-1	268	-0.37%
2024/02/21	0	18.60	0	0.00	18.65	0	267	0.01%
2023/12/01	1	19.15	0	0.00	19.10	1	222	0.45%
2023/11/28	5	19.30	6	18.97	19.00	-1	177	-0.56%
2023/11/27	1	18.90	0	0.00	19.00	1	127	0.78%
2023/08/18	1	17.25	0	0.00	17.30	1	201	0.50%
2023/08/08	3	17.30	0	0.00	17.35	3	188	1.59%
2023/06/27	0.1	17.80	0	0.00	17.65	0.1	216	0.05%
2023/04/13	0	0.00	55	18.64	18.60	-55	287	-19.15%
2023/04/12	0	0.00	8	18.70	18.65	-8	286	-2.79%
2023/03/06	0	0.00	2	19.75	19.75	-2	309	-0.65%
2023/02/21	0	0.00	0.1	19.00	19.10	-0.1	246	-0.04%
2022/12/19	0	0.00	0.4	18.80	18.85	-0.4	281	-0.14%
2022/12/15	0	0.00	1	18.90	18.90	-1	278	-0.36%
2022/10/04	0	0.00	13	17.89	18.00	-13	269	-4.82%
2022/10/03	0	0.00	10	17.75	17.75	-10	271	-3.68%
2022/09/29	0	0.00	29	17.85	17.75	-29	293	-9.88%
2022/09/28	0	0.00	2	17.75	17.65	-2	297	-0.67%
2022/09/27	0	0.00	26	17.87	17.95	-26	297	-8.75%
2022/09/26	0	0.00	10	17.90	17.80	-10	301	-3.32%
2022/09/13	0	0.00	2	18.25	18.25	-2	335	-0.60%
2022/09/07	0	0.00	10	17.94	17.85	-10	356	-2.81%
2022/09/05	0	0.00	12	18.09	18.10	-12	373	-3.22%
2022/09/01	0	0.00	22	18.06	18.20	-22	397	-5.53%
2022/08/26	0	0.00	4	18.40	18.40	-4	454	-0.88%
2022/08/19	0	0.00	20	17.80	17.90	-20	476	-4.20%
2022/08/18	0	0.00	8	17.72	17.75	-8	476	-1.68%
2022/08/16	0	0.00	12	17.71	17.75	-12	485	-2.47%
2022/08/03	0	0.00	5	17.10	17.05	-5	569	-0.88%
2022/08/02	0	0.00	13	17.05	17.10	-13	571	-2.28%
2022/08/01	0	0.00	4	17.18	17.20	-4	576	-0.69%
2022/07/28	0	0.00	8	17.05	17.05	-8	588	-1.36%
2022/07/15	0	0.00	23	16.40	16.35	-23	597	-3.85%
2022/07/11	3	16.75	0	0.00	16.80	3	589	0.51%
2022/06/29	12	18.39	0	0.00	18.35	12	558	2.15%
2022/06/28	9	18.53	0	0.00	18.55	9	565	1.59%
2022/06/27	15	18.63	0	0.00	18.50	15	568	2.64%
2022/06/21	12	18.69	0	0.00	18.70	12	631	1.90%
2022/06/16	6	19.25	6	19.48	18.95	0	623	0.00%
2022/06/15	6	19.23	0	0.00	19.25	6	621	0.97%
2022/06/14	9	19.20	0	0.00	19.25	9	614	1.46%
2022/06/13	12	19.43	7	19.46	19.35	5	604	0.83%
2022/06/09	6	19.83	10	19.94	19.80	-4	579	-0.69%
2022/06/02	0	0.00	5	19.40	19.55	-5	531	-0.94%
2022/06/01	5	19.45	0	0.00	19.45	5	532	0.94%
2022/05/26	1	19.05	0	0.00	19.05	1	562	0.18%
2022/05/20	0	0.00	2	19.00	19.00	-2	560	-0.36%
2022/05/18	0	0.00	1	19.20	19.20	-1	553	-0.18%
2022/05/17	1	19.10	0	0.00	19.15	1	540	0.18%
2022/05/16	2	18.80	0	0.00	18.65	2	512	0.39%
2022/05/13	0	0.00	12	18.28	18.30	-12	482	-2.49%
2022/05/12	0	0.00	10	18.05	18.05	-10	479	-2.08%
2022/04/26	2	18.30	0	0.00	18.30	2	517	0.39%
2022/04/25	0	18.20	0	0.00	18.20	0	520	0.01%
2022/04/22	3	18.40	0	0.00	18.40	3	514	0.58%
2022/04/08	10	18.43	9	18.60	18.45	1	589	0.17%
2022/03/31	2	18.35	12	18.39	18.35	-10	825	-1.21%
2022/03/28	0	0.00	10	18.40	18.50	-10	832	-1.20%
2022/03/25	0	0.00	4	18.53	18.50	-4	819	-0.49%
2022/03/24	1	18.50	34	18.49	18.55	-33	817	-4.04%
2022/03/08	9	18.67	0	0.00	18.50	9	805	1.12%
2022/03/03	5	19.45	0	0.00	19.45	5	802	0.62%
2022/03/02	2	19.43	0	0.00	19.40	2	800	0.25%
2022/02/09	2	18.75	0	0.00	18.95	2	834	0.24%
2022/01/25	15	17.83	0	0.00	17.75	15	820	1.83%
2022/01/24	18	18.08	0	0.00	18.10	18	816	2.20%
2022/01/21	9	18.50	0	0.00	18.45	9	807	1.11%
2022/01/20	3	18.65	0	0.00	18.65	3	803	0.37%
2022/01/19	3	18.60	0	0.00	18.60	3	803	0.37%
2022/01/18	9	18.70	0	0.00	18.65	9	806	1.12%
2022/01/17	12	18.61	0	0.00	18.65	12	806	1.49%
2022/01/14	31	18.73	0	0.00	18.65	31	804	3.85%
2022/01/13	70	18.94	0	0.00	18.90	70	801	8.74%
2022/01/12	21	18.89	5	19.00	18.95	16	794	2.01%
2022/01/04	3	19.30	0	0.00	19.45	3	764	0.39%
2022/01/03	6	19.40	0	0.00	19.40	6	762	0.79%
2021/12/30	6	19.45	0	0.00	19.55	6	756	0.79%
2021/12/29	1	19.75	18.1	19.80	19.85	-17.1	735	-2.32%
2021/12/28	8	18.90	0	0.00	19.00	8	641	1.25%
2021/12/27	95	19.37	4	19.23	19.00	91	642	14.16%
2021/12/24	0.1	18.65	0	0.00	18.60	0.1	579	0.01%
2021/12/08	0	0.00	0.1	18.30	18.30	-0.1	701	-0.01%
2021/10/26	0	0.00	1	17.40	17.35	-1	720	-0.14%
2021/10/20	1	17.30	0	0.00	17.30	1	756	0.13%
2021/10/07	0	0.00	0.2	17.40	17.45	-0.2	892	-0.02%
2021/10/06	0	0.00	1	17.35	17.15	-1	923	-0.11%
2021/10/01	0	0.00	4	17.55	17.20	-4	946	-0.42%
2021/09/30	5	18.47	0	0.00	18.45	5	933	0.54%
2021/09/29	0	0.00	1	17.35	17.20	-1	840	-0.12%
2021/09/22	1	16.90	0	0.00	16.85	1	1,497	0.07%
2021/09/16	0.4	17.30	0	0.00	17.35	0.4	1,538	0.03%
2021/09/06	0	0.00	0.1	17.13	16.90	-0.1	1,749	-0.01%
2021/08/18	0	0.00	2	16.70	16.90	-2	3,878	-0.05%
2021/08/10	1	17.85	0	0.00	17.75	1	4,701	0.02%
2021/07/22	0	17.90	0	0.00	17.70	0	5,879	0.00%
2021/07/21	0	0.00	2	18.00	17.80	-2	5,914	-0.03%
2021/07/20	0	0.00	1	18.10	18.05	-1	5,948	-0.02%
2021/07/06	0.1	19.05	0	0.00	19.00	0.1	6,517	0.00%
2021/07/05	1.1	19.30	0	0.00	19.35	1.1	6,548	0.02%
2021/07/02	0.3	20.49	0	0.00	19.85	0.3	6,571	0.00%
2021/06/30	1	18.50	1	19.60	19.60	0	6,226	0.00%
2021/06/17	30	18.20	0	0.00	18.35	30	6,457	0.46%
2021/06/11	0	0.00	1	18.85	18.85	-1	6,394	-0.02%
2021/06/09	10	19.30	10	19.25	19.20	0	6,371	0.00%
2021/06/08	1	19.95	0	0.00	20.00	1	6,328	0.02%
2021/06/07	32	20.33	1	21.60	20.65	31	6,236	0.50%
2021/06/04	19	21.27	59.1	21.09	21.10	-40.1	5,944	-0.67%
2021/06/03	4	18.76	262	20.05	20.05	-258	5,144	-5.02%	大賣/鉅額交易
2021/06/02	2	18.25	0	0.00	18.25	2	4,742	0.04%
2021/06/01	1	18.10	0	0.00	18.05	1	4,718	0.02%
2021/05/28	200	18.14	0	0.00	18.00	200	4,690	4.26%	大買/鉅額交易
2021/05/25	60	18.80	6	18.56	18.45	54	4,537	1.19%
2021/05/24	51	18.48	7	18.19	18.65	44	4,350	1.01%
2021/05/21	3	17.68	0	0.00	17.70	3	4,061	0.07%
2021/05/20	15	17.22	14	17.41	16.70	1	3,885	0.03%
2021/05/17	0.1	15.60	3	14.90	14.80	-2.9	3,687	-0.08%
2021/05/14	0	0.00	1	16.80	15.90	-1	3,642	-0.03%
2021/05/12	1	18.20	0	0.00	17.40	1	3,529	0.03%
2021/05/11	8	20.10	2.1	20.58	19.30	5.9	3,408	0.17%
2021/05/07	1	18.50	0	0.00	18.50	1	2,964	0.03%
2021/04/28	3	20.10	0.5	19.72	20.05	2.5	2,498	0.10%
2021/04/26	0.1	20.80	2	20.80	20.80	-2	2,414	-0.08%
2021/04/22	0	0.00	48	21.99	21.50	-48	2,312	-2.08%
2021/04/21	0	0.00	37	21.27	21.35	-37	2,210	-1.67%
2021/04/20	10	21.20	36	21.28	21.00	-26	2,181	-1.19%
2021/04/19	0	0.00	51	20.69	21.05	-51	2,147	-2.37%
2021/04/16	0	0.00	10	20.25	20.00	-10	2,076	-0.48%
2021/04/14	1	19.05	0	0.00	19.65	1	1,998	0.05%
2021/04/12	2	19.30	22	19.29	19.40	-20	1,905	-1.05%
2021/04/09	1	18.55	10	18.40	18.40	-9	1,861	-0.48%
2021/04/08	0	0.00	5	18.10	18.40	-5	1,969	-0.25%
2021/04/07	0.8	17.90	0	0.00	17.85	0.8	1,919	0.04%
2021/04/06	0	0.00	5	17.90	17.85	-5	1,951	-0.26%
2021/04/01	0	0.00	35	17.91	17.80	-35	1,932	-1.81%
2021/03/29	0	0.00	5	17.70	17.45	-5	2,384	-0.21%
2021/03/26	2	17.70	23	17.40	17.55	-21	2,294	-0.92%
2021/03/25	0	0.00	10	16.60	16.60	-10	2,108	-0.47%
2021/03/19	0	0.00	20	16.45	16.55	-20	2,050	-0.98%
2021/03/17	0	0.00	20	16.69	16.55	-20	2,029	-0.99%
2021/03/11	0	0.00	15	16.15	16.25	-15	1,911	-0.78%
2021/03/09	5	16.10	5	16.35	16.00	0	1,882	0.00%
2021/02/25	0	0.00	21	15.57	15.60	-21	1,837	-1.14%
2021/02/24	10	15.35	15	15.48	15.20	-5	1,838	-0.27%
2021/02/23	0	0.00	10	15.38	15.30	-10	1,840	-0.54%
2021/02/19	1	14.85	0	0.00	14.95	1	1,897	0.05%
2021/01/13	0	0.00	30	14.90	14.85	-30	1,951	-1.54%
2021/01/12	60	14.93	0	0.00	14.70	60	1,947	3.08%
2021/01/11	20	15.08	0	0.00	15.10	20	1,925	1.04%
2021/01/08	40	15.25	0	0.00	15.30	40	1,936	2.07%
2021/01/07	0	0.00	44	15.58	15.45	-44	1,925	-2.29%
2021/01/06	172	15.61	10	15.40	15.35	162	1,905	8.50%	大買/鉅額交易
2021/01/05	37	15.97	20	16.19	16.05	17	1,832	0.93%
2021/01/04	4	16.18	47	16.10	16.15	-43	1,805	-2.38%
2020/12/31	30	16.87	0	0.00	16.50	30	1,755	1.71%
2020/12/30	0	0.00	0.2	15.90	15.90	-0.2	1,572	-0.02%
2020/12/29	45	16.09	11	16.05	16.05	34	1,548	2.20%
2020/12/25	14	15.93	3	15.85	15.80	11	1,422	0.77%
2020/12/24	0	0.00	140	15.58	16.20	-140	1,103	-12.69%	大賣/鉅額交易
2020/12/23	20	14.60	0	0.00	14.75	20	791	2.53%
2020/12/22	40	14.73	22	14.90	14.65	18	802	2.24%
2020/12/21	0	0.00	60	14.92	14.95	-60	798	-7.51%
2020/12/18	23	14.59	0	0.00	14.60	23	792	2.90%
2020/12/17	1	14.60	0	0.00	14.70	1	808	0.12%
2020/12/16	0	0.00	7	14.80	14.75	-7	952	-0.74%
2020/12/15	30	14.50	0	0.00	14.45	30	980	3.06%
2020/12/10	20	14.50	0	0.00	14.55	20	979	2.04%
2020/12/09	35	14.64	0	0.00	14.60	35	967	3.62%
2020/12/07	10	14.75	0	0.00	14.80	10	965	1.04%
2020/11/18	0	0.00	30	14.37	14.70	-30	926	-3.24%
2020/11/17	50	14.13	20.1	14.25	14.25	29.9	912	3.28%
2020/11/16	0	0.00	5	14.45	14.25	-5	928	-0.54%
2020/11/13	0	0.00	30	14.55	14.40	-30	950	-3.16%
2020/10/21	0	0.00	2	13.90	14.00	-2	1,010	-0.20%
2020/10/20	2	14.00	0	0.00	14.00	2	1,015	0.20%
2020/09/28	0	0.00	5	13.55	13.65	-5	1,000	-0.50%
2020/09/23	5	13.60	3	13.60	13.60	2	978	0.20%
2020/09/22	20	14.00	0	0.00	13.85	20	968	2.06%
2020/09/21	46	14.23	198	14.34	14.30	-152	955	-15.92%	大賣/鉅額交易
2020/09/18	2	14.00	0	0.00	14.00	2	815	0.25%
2020/09/17	3	13.75	0	0.00	13.70	3	789	0.38%
2020/09/11	10	13.60	0	0.00	13.55	10	897	1.11%
2020/09/07	0	0.00	45	13.76	13.80	-45	898	-5.01%
2020/08/26	0	0.00	10	13.70	13.65	-10	890	-1.12%
2020/08/25	90	13.96	0	0.00	14.00	90	874	10.30%
2020/08/24	80	13.83	0	0.00	13.85	80	850	9.41%
2020/08/20	101	13.91	0	0.00	13.80	101	813	12.42%	大買/鉅額交易
2020/08/19	0	0.00	1	14.10	14.40	-1	771	-0.13%
2020/08/18	30	13.95	0	0.00	14.05	30	717	4.18%
2020/08/14	1	13.65	0	0.00	13.60	1	640	0.16%
2020/08/13	30	13.08	0	0.00	13.15	30	587	5.10%
2020/07/31	0	0.00	10	13.30	13.20	-10	667	-1.50%
2020/07/27	0	0.00	0.5	12.85	12.95	-0.5	658	-0.08%
2020/07/14	0	0.00	0.9	13.00	13.10	-0.9	654	-0.14%
2020/07/10	10	13.00	0	0.00	12.90	10	656	1.52%
2020/07/09	10	13.05	1	13.10	13.10	9	658	1.37%
2020/07/08	10	13.05	0	0.00	13.10	10	652	1.53%
2020/07/07	10	12.95	0	0.00	13.00	10	656	1.52%
2020/07/06	10	12.95	0	0.00	13.00	10	658	1.52%
2020/06/18	6	13.25	6	13.08	12.90	0	633	0.00%
2020/06/12	0	0.00	20	11.98	12.10	-20	580	-3.44%
2020/04/14	0	0.00	5	11.60	11.65	-5	541	-0.92%
2020/04/10	0	0.00	2	11.35	11.55	-2	535	-0.37%
2020/04/09	0	0.00	2	11.45	11.30	-2	528	-0.38%
2020/04/08	2	11.80	0	0.00	11.80	2	526	0.38%
2020/03/24	1	10.45	0	0.00	10.80	1	515	0.19%
2020/03/11	0	0.00	5	13.25	13.05	-5	429	-1.16%
2020/02/10	10	13.70	0	0.00	13.70	10	417	2.40%
2020/01/30	5	13.70	0	0.00	13.60	5	525	0.95%
2020/01/08	0	0.00	46	14.08	14.10	-46	554	-8.30%
2020/01/06	0	0.00	2	14.35	14.30	-2	552	-0.36%
2020/01/03	0	0.00	0.7	14.30	14.40	-0.7	551	-0.13%
2020/01/02	0	0.00	6	14.40	14.35	-6	551	-1.09%
2019/12/25	0	0.00	1	14.40	14.40	-1	547	-0.18%
2019/12/03	0	0.00	10	14.00	14.00	-10	572	-1.75%
2019/11/01	0	0.00	1	14.55	14.40	-1	723	-0.14%
2019/10/04	2	13.90	0	0.00	14.00	2	710	0.28%
2019/09/27	0	0.00	1	13.85	13.95	-1	753	-0.13%
2019/09/26	1	14.05	0	0.00	14.00	1	746	0.13%
2019/08/13	0	0.00	1	13.85	13.80	-1	1,024	-0.10%
2019/08/02	0	0.00	1	14.00	13.90	-1	1,162	-0.09%
2019/07/18	0	0.00	2	13.90	13.90	-2	1,208	-0.17%
2019/07/09	0	0.00	2	13.45	13.45	-2	1,238	-0.16%
2019/07/05	0	0.00	2	13.80	13.80	-2	1,219	-0.16%
2019/07/02	0	0.00	2	13.90	13.85	-2	1,307	-0.15%
2019/06/26	0	0.00	6	13.90	13.90	-6	1,329	-0.45%
2019/06/25	7	14.65	0	0.00	14.65	7	1,324	0.53%
2019/06/24	5	14.75	0	0.00	14.75	5	1,319	0.38%
2019/06/21	6	14.75	0	0.00	14.70	6	1,310	0.46%
2019/06/17	5	14.50	0	0.00	14.50	5	1,302	0.38%
2019/06/03	0	0.00	6	15.05	15.15	-6	1,339	-0.45%
2019/05/30	1	14.80	0	0.00	14.75	1	1,299	0.08%
2019/05/28	14	14.97	1	14.80	14.65	13	1,273	1.02%
2019/05/27	0	0.00	4	14.80	14.90	-4	1,187	-0.34%
2019/05/24	5	14.70	2	14.65	14.65	3	1,166	0.26%
2019/05/16	4	14.65	0	0.00	14.65	4	1,090	0.37%
2019/05/14	2	14.35	0	0.00	14.30	2	1,036	0.19%
2019/05/07	2	14.15	0	0.00	14.20	2	962	0.21%
2019/05/06	0	0.00	1	14.20	14.10	-1	955	-0.10%
2019/04/22	2	14.05	0	0.00	13.95	2	799	0.25%
2019/04/18	1	13.80	0	0.00	13.75	1	772	0.13%
2019/04/09	0	0.00	5	13.75	14.05	-5	694	-0.72%
2019/04/03	5	13.60	0	0.00	13.60	5	611	0.82%
2018/12/04	0	0.00	1	12.75	12.65	-1	807	-0.12%
2018/11/05	0	0.00	1	12.20	12.15	-1	1,049	-0.10%
2018/11/02	0	0.00	1	12.35	12.20	-1	1,065	-0.09%
2018/11/01	0	0.00	2	12.30	12.30	-2	1,071	-0.19%
2018/10/30	0	0.00	1	12.20	12.10	-1	1,085	-0.09%
2018/10/26	1	12.05	0	0.00	12.10	1	1,092	0.09%
2018/10/25	1	11.80	0	0.00	11.85	1	1,099	0.09%
2018/10/04	8	13.60	0	0.00	13.65	8	1,069	0.75%
2018/09/27	0	0.00	147	14.05	14.05	-147	1,118	-13.15%	大賣/鉅額交易
2018/09/19	0	0.00	12	13.61	13.65	-12	1,211	-0.99%
2018/09/14	2	13.40	3	13.37	13.40	-1	1,206	-0.08%
2018/09/13	0	0.00	1	13.40	13.45	-1	1,207	-0.08%
2018/09/06	10	13.50	1	13.60	13.45	9	1,375	0.65%
2018/09/03	1	13.65	0	0.00	13.60	1	1,432	0.07%
2018/08/29	1	13.70	0	0.00	13.65	1	1,466	0.07%
2018/08/28	10	13.80	0	0.00	13.75	10	1,484	0.67%
2018/08/24	0	0.00	1	13.90	13.80	-1	1,592	-0.06%
2018/08/22	6	13.75	0	0.00	14.00	6	1,615	0.37%
2018/07/24	0	0.00	5	13.60	13.60	-5	2,477	-0.20%
2018/07/16	157	13.81	0	0.00	13.70	157	2,521	6.23%	大買/鉅額交易
2018/07/13	0	0.00	3	13.65	13.65	-3	2,524	-0.12%
2018/07/06	0	0.00	2	13.65	13.65	-2	2,634	-0.08%
2018/07/04	4	14.80	1	14.90	14.90	3	2,724	0.11%
2018/07/03	2	14.88	0	0.00	14.75	2	3,050	0.07%
2018/07/02	4	15.04	0	0.00	14.85	4	3,169	0.13%
2018/06/29	0	0.00	1	14.75	14.75	-1	3,232	-0.03%
2018/06/27	10	14.75	0	0.00	14.70	10	3,352	0.30%
2018/06/22	0	0.00	4	14.58	14.50	-4	3,350	-0.12%
2018/06/20	0	0.00	2	14.45	14.55	-2	3,373	-0.06%
2018/06/15	18	14.81	5	14.75	14.80	13	3,365	0.39%
2018/06/13	2	14.50	0	0.00	14.45	2	3,215	0.06%
2018/06/11	0	0.00	1	14.65	14.60	-1	3,222	-0.03%
2018/06/08	2	14.75	2	14.75	14.70	0	3,225	0.00%
2018/06/06	0	0.00	1	14.85	14.80	-1	3,200	-0.03%
2018/06/04	0	0.00	2	15.15	14.95	-2	3,184	-0.06%
2018/05/31	0	0.00	7	14.60	14.70	-7	3,102	-0.23%
2018/05/30	2	14.50	0	0.00	14.50	2	3,094	0.06%
2018/05/28	2	14.60	0	0.00	14.50	2	3,103	0.06%
2018/05/24	0	0.00	2	14.70	14.75	-2	3,108	-0.06%
2018/05/22	5	14.70	3	14.73	14.60	2	3,116	0.06%
2018/05/18	5	15.05	0	0.00	14.80	5	3,172	0.16%
2018/05/17	1	15.05	0	0.00	14.90	1	3,130	0.03%
2018/05/16	11	15.11	53	15.03	15.20	-42	3,027	-1.39%
2018/05/15	4	14.49	2	14.50	14.45	2	2,559	0.08%
2018/04/19	0	0.00	20	14.20	14.10	-20	2,616	-0.76%
2018/04/17	1	14.05	0	0.00	13.95	1	2,689	0.04%
2018/04/09	23	15.76	2	15.33	15.05	21	3,002	0.70%
2018/04/03	1	14.85	0	0.00	14.65	1	2,654	0.04%
2018/04/02	4	14.60	0	0.00	14.80	4	2,529	0.16%
2018/03/31	0	0.00	1	14.40	14.45	-1	2,415	-0.04%
2018/03/22	0	0.00	20	14.00	13.90	-20	2,713	-0.74%
2018/03/19	10	14.10	0	0.00	14.05	10	2,826	0.35%
2018/03/16	10	14.20	0	0.00	14.10	10	2,889	0.35%
2018/02/23	1	14.05	1	14.05	14.10	0	4,164	0.00%
2018/02/22	1	13.90	0	0.00	13.95	1	4,274	0.02%
2018/01/17	0	0.00	1	14.35	14.35	-1	6,362	-0.02%
2018/01/09	0	0.00	2	14.70	14.55	-2	7,105	-0.03%
2018/01/08	0	0.00	4	14.60	14.50	-4	7,033	-0.06%
2018/01/04	6	14.28	0	0.00	14.25	6	7,073	0.08%
2018/01/03	0	0.00	50	14.25	14.30	-50	7,296	-0.69%