宏遠 (1460)-元富-潮州券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.09
漲跌
--
漲幅
0.00%
成交量
406張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/06	0	0.00	15	7.11	7.10	-15	350	-4.28%
2024/09/27	0	0.00	3	7.24	7.27	-3	592	-0.51%
2024/09/19	0	0.00	7	7.24	7.24	-7	573	-1.22%
2024/09/12	0	0.00	10	7.14	7.13	-10	584	-1.71%
2024/09/10	0	0.00	20	7.10	7.07	-20	605	-3.30%
2024/07/08	0	0.00	10	8.66	8.52	-10	829	-1.21%
2024/07/03	15	8.08	0	0.00	8.02	15	797	1.88%
2024/05/31	0	0.00	10	8.31	8.31	-10	1,318	-0.76%
2024/05/16	0	0.00	0.4	8.32	8.42	-0.4	1,313	-0.03%
2024/05/03	0	0.00	2	8.18	8.32	-2	1,250	-0.16%
2024/05/02	0	0.00	1	7.94	7.95	-1	1,208	-0.08%
2024/04/12	0	0.00	2	8.11	7.99	-2	1,204	-0.17%
2024/04/11	0	0.00	0.4	8.03	8.15	-0.4	1,191	-0.04%
2024/03/26	20	8.37	0	0.00	8.40	20	994	2.01%
2024/03/18	0	0.00	6	7.75	7.70	-6	797	-0.75%
2024/03/11	0.7	7.34	0	0.00	7.40	0.7	653	0.10%
2023/10/25	6	7.65	0	0.00	7.60	6	644	0.93%
2023/09/06	0	0.00	4	7.89	7.83	-4	1,606	-0.25%
2023/08/11	10	7.85	0	0.00	7.91	10	2,981	0.34%
2023/08/09	0	0.00	1.6	8.69	8.64	-1.6	2,904	-0.06%
2023/06/30	0	0.00	1	9.16	9.20	-1	2,833	-0.04%
2023/06/28	0	0.00	6	8.94	8.89	-6	2,719	-0.22%
2023/06/12	0	0.00	1	9.06	8.95	-1	2,464	-0.04%
2023/06/09	0	0.00	25	9.13	9.17	-25	2,421	-1.03%
2023/06/07	9	9.34	6	9.33	9.20	3	2,363	0.13%
2023/06/06	0	0.00	28	9.14	9.23	-28	2,315	-1.21%
2023/06/05	3	9.08	31	9.04	9.10	-28	2,259	-1.24%
2023/06/02	0	0.00	1	8.95	9.03	-1	2,214	-0.05%
2023/06/01	0	0.00	8	8.95	8.92	-8	2,167	-0.37%
2023/05/30	10	9.00	1.6	9.04	9.00	8.4	2,107	0.40%
2023/05/29	36	9.23	31	9.26	9.20	5	2,005	0.25%
2023/05/26	5	8.86	20	8.90	8.70	-15	1,778	-0.84%
2023/05/25	57	9.01	11	9.13	8.91	46	1,648	2.79%
2023/05/24	0	0.00	52	8.62	8.73	-52	1,365	-3.81%
2023/05/19	25	7.99	0	0.00	7.96	25	1,119	2.23%
2023/05/10	0	0.00	1	8.11	8.12	-1	1,027	-0.10%
2023/05/04	1	8.10	0	0.00	8.14	1	1,018	0.10%
2023/04/20	0	0.00	5	7.92	7.80	-5	836	-0.60%
2023/04/06	0	0.00	10	7.78	7.83	-10	620	-1.61%
2023/03/31	0	0.00	0.7	7.60	7.64	-0.7	602	-0.11%
2023/03/23	0	0.00	2	7.45	7.43	-2	568	-0.35%
2023/03/22	2	7.52	0	0.00	7.46	2	569	0.35%
2023/03/16	0	0.00	1	7.35	7.35	-1	576	-0.17%
2023/03/14	0	0.00	2	7.61	7.62	-2	557	-0.36%
2023/03/09	3	7.97	0	0.00	7.71	3	544	0.55%
2023/02/21	0	0.00	38	7.38	7.37	-38	498	-7.63%
2023/02/20	0	0.00	18	7.32	7.32	-18	507	-3.55%
2023/02/14	3	7.18	0	0.00	7.19	3	536	0.56%
2023/02/13	0	0.00	3	7.16	7.15	-3	540	-0.55%
2023/02/09	0	0.00	2	7.16	7.17	-2	552	-0.36%
2023/02/02	5	7.13	0	0.00	7.14	5	521	0.96%
2023/01/31	15	7.14	0	0.00	7.13	15	504	2.97%
2023/01/30	6	7.14	0	0.00	7.13	6	500	1.20%
2023/01/16	10	7.06	0	0.00	7.08	10	499	2.00%
2023/01/13	5	7.09	0	0.00	7.09	5	497	1.00%
2023/01/12	1	7.10	0	0.00	7.10	1	496	0.20%
2023/01/11	0	0.00	10	7.11	7.09	-10	497	-2.01%
2023/01/10	2	7.13	0	0.00	7.13	2	499	0.40%
2023/01/09	16	7.13	0	0.00	7.13	16	501	3.19%
2023/01/06	0	0.00	10	7.12	7.10	-10	499	-2.00%
2023/01/04	11	7.11	0	0.00	7.10	11	507	2.17%
2022/12/28	0	0.00	10	7.15	7.11	-10	509	-1.96%
2022/10/18	0	0.00	0	7.66	7.70	0	553	-0.01%
2022/09/26	5	8.01	0	0.00	7.90	5	561	0.89%
2022/09/14	0	0.00	1	8.02	8.15	-1	535	-0.19%
2022/09/13	10	8.10	1	7.90	8.13	9	528	1.70%
2022/08/24	1	7.80	0	0.00	7.80	1	525	0.19%
2022/08/11	0	0.00	39	7.48	7.53	-39	566	-6.88%
2022/08/09	4	7.23	0	0.00	7.28	4	583	0.69%
2022/08/05	3	7.19	0	0.00	7.20	3	615	0.49%
2022/08/04	3	7.14	0	0.00	7.13	3	638	0.47%
2022/07/29	3	7.28	0	0.00	7.25	3	720	0.42%
2022/07/25	5	7.28	0	0.00	7.30	5	807	0.62%
2022/07/19	5	7.23	0	0.00	7.25	5	927	0.54%
2022/07/14	0	0.00	3	7.13	7.15	-3	974	-0.31%
2022/07/07	2	7.30	0	0.00	7.27	2	1,020	0.20%
2022/07/05	4	7.35	0	0.00	7.41	4	1,060	0.38%
2022/07/01	2	7.45	0	0.00	7.30	2	1,093	0.18%
2022/06/24	0	0.00	4	7.65	7.67	-4	1,140	-0.35%
2022/06/21	0	0.00	4	7.71	7.72	-4	1,149	-0.35%
2022/06/20	0	0.00	5	7.62	7.58	-5	1,153	-0.43%
2022/06/17	10	7.63	0	0.00	7.63	10	1,151	0.87%
2022/06/13	11	7.63	0	0.00	7.58	11	1,227	0.90%
2022/06/09	5	7.82	0	0.00	7.80	5	1,271	0.39%
2022/06/08	5	7.81	0	0.00	7.80	5	1,281	0.39%
2022/05/31	0	0.00	16	7.99	8.06	-16	1,386	-1.15%
2022/05/27	4	7.60	0	0.00	7.57	4	1,341	0.30%
2022/05/26	10	7.57	0	0.00	7.53	10	1,354	0.74%
2022/05/25	2	7.50	0	0.00	7.53	2	1,370	0.15%
2022/05/12	0	0.00	3	7.43	7.48	-3	1,455	-0.21%
2022/05/05	0	0.00	4	8.50	8.46	-4	1,421	-0.28%
2022/05/04	6	8.34	0	0.00	8.31	6	1,434	0.42%
2022/04/26	0	0.00	2	9.14	8.95	-2	1,450	-0.14%
2022/04/12	0	0.00	0.5	8.70	8.73	-0.5	1,396	-0.04%
2022/04/11	0	0.00	37	8.87	8.85	-37	1,385	-2.67%
2022/04/08	0	0.00	4	8.74	8.75	-4	1,382	-0.29%
2022/04/07	0	0.00	4	8.69	8.67	-4	1,403	-0.29%
2022/04/06	10	8.83	0	0.00	8.92	10	1,400	0.71%
2022/03/21	2	8.54	0	0.00	8.54	2	1,429	0.14%
2022/03/18	5	8.51	0	0.00	8.54	5	1,422	0.35%
2022/03/15	5	7.91	13	8.00	8.00	-8	1,413	-0.57%
2022/03/10	10	8.17	0	0.00	8.15	10	1,402	0.71%
2022/03/09	5	8.04	0	0.00	8.06	5	1,405	0.36%
2022/03/08	8	8.13	0	0.00	8.00	8	1,396	0.57%
2022/03/01	3	8.85	0	0.00	8.86	3	1,356	0.22%
2022/02/24	2	8.93	0	0.00	8.80	2	1,375	0.15%
2022/02/23	1	8.97	0	0.00	9.00	1	1,368	0.07%
2022/02/18	2	8.99	0	0.00	9.00	2	1,426	0.14%
2022/02/11	4	9.14	0	0.00	9.15	4	1,505	0.27%
2022/02/09	0	0.00	8	9.30	9.30	-8	1,560	-0.51%
2022/02/08	0	0.00	2	9.25	9.32	-2	1,561	-0.13%
2022/02/07	0	0.00	1	9.19	9.19	-1	1,563	-0.06%
2022/01/26	3	9.03	0	0.00	9.09	3	1,577	0.19%
2022/01/24	13	9.04	0	0.00	9.10	13	1,567	0.83%
2022/01/19	0	0.00	5	9.32	9.30	-5	1,557	-0.32%
2022/01/18	0	0.00	2	9.31	9.31	-2	1,549	-0.13%
2022/01/17	0	0.00	3	9.36	9.31	-3	1,571	-0.19%
2022/01/14	0	0.00	1	9.33	9.36	-1	1,581	-0.06%
2022/01/13	4	9.37	2	9.40	9.39	2	1,582	0.13%
2022/01/12	0	0.00	13	9.39	9.36	-13	1,597	-0.81%
2022/01/11	11	9.39	0	0.00	9.40	11	1,610	0.68%
2021/12/28	0	0.00	3	9.53	9.54	-3	1,720	-0.17%
2021/12/27	18	9.50	0	0.00	9.54	18	1,788	1.01%
2021/12/24	8	9.45	0	0.00	9.43	8	1,861	0.43%
2021/12/23	0	0.00	2	9.46	9.46	-2	2,092	-0.10%
2021/12/22	0	0.00	15	9.44	9.42	-15	2,132	-0.70%
2021/12/21	5	9.43	0	0.00	9.43	5	2,173	0.23%
2021/12/15	0	0.00	10	9.50	9.50	-10	2,659	-0.38%
2021/12/14	2	9.52	0	0.00	9.49	2	2,666	0.08%
2021/12/13	0	0.00	8	9.72	9.70	-8	2,657	-0.30%
2021/12/10	0	0.00	7	9.70	9.66	-7	2,695	-0.26%
2021/12/09	2	9.62	0	0.00	9.63	2	2,786	0.07%
2021/12/08	0	0.00	3	9.62	9.57	-3	2,852	-0.11%
2021/12/07	3	9.52	0	0.00	9.51	3	2,865	0.10%
2021/11/29	1	9.35	0	0.00	9.42	1	3,025	0.03%
2021/11/25	0.5	9.48	0	0.00	9.51	0.5	2,984	0.02%
2021/11/23	2	9.44	0	0.00	9.42	2	2,985	0.07%
2021/11/17	7	9.71	0	0.00	9.66	7	2,884	0.24%
2021/11/15	2	9.80	0	0.00	9.78	2	2,833	0.07%
2021/11/12	13	9.78	0	0.00	9.80	13	2,816	0.46%
2021/11/11	4	9.80	0	0.00	9.78	4	2,804	0.14%
2021/11/09	0	0.00	3	9.92	9.91	-3	2,774	-0.11%
2021/11/03	5	9.71	0	0.00	9.70	5	2,733	0.18%
2021/11/02	15	9.79	0	0.00	9.73	15	2,707	0.55%
2021/10/28	1	9.82	0	0.00	9.73	1	2,677	0.04%
2021/10/27	0	0.00	1	9.86	9.85	-1	2,655	-0.04%
2021/10/26	5	9.93	0	0.00	9.85	5	2,671	0.19%
2021/10/25	0	0.00	1	9.90	9.95	-1	2,674	-0.04%
2021/10/20	0	0.00	3	9.89	9.88	-3	2,655	-0.11%
2021/10/19	0	0.00	6	9.95	9.90	-6	2,656	-0.23%
2021/10/18	4	9.77	27	9.85	9.97	-23	2,639	-0.87%
2021/10/15	1	9.53	0	0.00	9.52	1	2,578	0.04%
2021/10/13	4	9.45	0	0.00	9.44	4	2,580	0.16%
2021/10/12	8	9.59	0	0.00	9.51	8	2,564	0.31%
2021/10/08	3	9.88	12	9.89	9.76	-9	2,560	-0.35%
2021/10/07	0	0.00	8	9.85	9.83	-8	2,570	-0.31%
2021/10/05	2	9.48	2	9.65	9.72	0	2,599	0.00%
2021/10/04	20	9.61	0	0.00	9.69	20	2,602	0.77%
2021/10/01	22	9.94	35	9.91	9.85	-13	2,561	-0.51%
2021/09/30	45	10.19	2	10.20	10.10	43	2,561	1.68%
2021/09/27	15	10.08	0	0.00	10.00	15	2,369	0.63%
2021/09/24	10	10.00	10	10.05	10.05	0	2,336	0.00%
2021/09/23	48	9.96	0	0.00	10.00	48	2,258	2.13%
2021/09/15	5	11.70	0	0.00	11.55	5	2,083	0.24%
2021/09/14	10	12.48	0	0.00	12.30	10	2,087	0.48%
2021/09/13	0	0.00	14	11.80	12.10	-14	2,034	-0.69%
2021/09/09	0	0.00	5	10.87	10.95	-5	1,980	-0.25%
2021/09/08	0	0.00	2	10.95	11.00	-2	1,975	-0.10%
2021/09/07	0	0.00	6	11.00	11.00	-6	1,961	-0.31%
2021/09/06	2	10.90	0	0.00	11.00	2	1,979	0.10%
2021/09/02	0.3	10.75	2.1	10.75	10.80	-1.8	2,225	-0.08%
2021/09/01	5	10.85	0	0.00	10.85	5	2,380	0.21%
2021/08/27	5	10.80	0	0.00	10.85	5	2,723	0.18%
2021/08/24	0	0.00	10	10.75	10.85	-10	3,756	-0.27%
2021/08/19	0	0.00	10	10.70	10.65	-10	4,238	-0.24%
2021/08/17	2	10.55	0	0.00	10.60	2	4,366	0.05%
2021/08/16	12	10.66	0	0.00	10.60	12	4,446	0.27%
2021/08/11	3	11.75	0	0.00	11.60	3	5,030	0.06%
2021/08/10	3	11.75	0	0.00	11.80	3	5,432	0.06%
2021/08/06	0	0.00	7	11.90	12.10	-7	5,648	-0.12%
2021/08/04	5	12.10	0	0.00	12.20	5	6,156	0.08%
2021/07/26	1	12.95	0	0.00	12.75	1	7,515	0.01%
2021/07/23	0	0.00	7.7	12.69	12.65	-7.7	7,646	-0.10%
2021/07/21	2	12.50	0	0.00	12.50	2	7,686	0.03%
2021/07/20	0	0.00	3	12.50	12.60	-3	7,746	-0.04%
2021/07/15	0	0.00	4.1	12.95	13.25	-4.1	7,758	-0.05%
2021/07/13	32	13.04	0	0.00	13.05	32	7,762	0.41%
2021/07/09	1	13.35	2	13.30	13.35	-1	7,757	-0.01%
2021/07/08	10	13.85	0	0.00	13.85	10	7,725	0.13%
2021/07/07	0.6	13.75	28.9	13.95	14.10	-28.3	7,695	-0.37%
2021/06/29	6	10.50	0	0.00	10.45	6	7,600	0.08%
2021/06/28	1	10.45	1	10.50	10.60	0	7,556	0.00%
2021/06/25	20	10.83	0	0.00	10.70	20	7,498	0.27%
2021/06/24	0	0.00	41	10.90	10.75	-41	7,501	-0.55%
2021/06/22	0	0.00	4	10.63	10.55	-4	7,504	-0.05%
2021/06/21	5	10.64	7	10.57	10.45	-2	7,472	-0.03%
2021/06/18	9	10.78	3	10.98	10.70	6	7,453	0.08%
2021/06/17	5	11.06	1	11.00	11.10	4	7,400	0.05%
2021/06/16	0	0.00	4	10.53	10.40	-4	7,328	-0.05%
2021/06/15	0	0.00	2	10.68	10.65	-2	7,276	-0.03%
2021/06/11	0	0.00	77.3	10.94	10.90	-77.3	7,219	-1.07%
2021/06/10	0	0.00	14	11.10	11.00	-14	7,184	-0.19%
2021/06/09	0	0.00	1	11.20	11.05	-1	7,138	-0.01%
2021/06/07	2	11.00	3	11.50	11.30	-1	7,095	-0.01%
2021/06/04	1	11.70	0	0.00	11.70	1	7,029	0.01%
2021/06/03	0	0.00	19	12.18	12.30	-19	6,907	-0.28%
2021/06/02	36.3	11.69	13	11.68	11.50	23.3	6,700	0.35%
2021/06/01	6	12.23	10.2	12.20	12.25	-4.2	6,535	-0.06%
2021/05/31	73	12.60	1	12.50	12.10	72	6,441	1.12%
2021/05/28	10	12.15	3	12.23	12.10	7	6,306	0.11%
2021/05/27	16	12.22	0	0.00	12.20	16	6,183	0.26%
2021/05/26	18	12.91	22	13.12	12.65	-4	6,027	-0.07%
2021/05/25	48.1	12.87	6	13.00	13.05	42.1	5,754	0.73%
2021/05/24	1	12.50	16	12.70	12.75	-15	5,152	-0.29%
2021/05/21	10	11.60	3	11.60	11.60	7	4,804	0.15%
2021/05/19	0	0.00	5	9.45	9.60	-5	4,665	-0.11%
2021/05/18	11.2	10.00	0	0.00	10.00	11.2	4,628	0.24%
2021/05/14	9	10.75	0	0.00	10.40	9	4,504	0.20%
2021/05/13	6	11.14	1	10.90	10.85	5	4,414	0.11%
2021/05/12	37	12.81	0	0.00	12.05	37	4,270	0.87%
2021/05/11	23	12.23	7	12.30	12.30	16	3,839	0.42%
2021/05/10	0	0.00	7	10.90	11.20	-7	3,412	-0.21%
2021/05/07	0	0.00	0	10.20	10.20	0	3,307	0.00%
2021/05/06	0	0.00	5	10.70	10.40	-5	3,208	-0.16%
2021/05/05	10	11.46	8	11.50	11.50	2	3,017	0.07%
2021/05/04	15	12.46	14	12.63	12.70	1	2,694	0.04%
2021/05/03	3	10.88	131	11.00	11.55	-128	2,020	-6.34%	大賣/鉅額交易
2021/04/29	11	10.06	13	10.12	10.50	-2	1,736	-0.12%
2021/04/27	3	9.13	0.1	9.10	9.14	2.9	1,391	0.21%
2021/04/23	17	9.14	0	0.00	9.16	17	1,338	1.27%
2021/04/22	6	9.78	30	9.38	9.45	-24	1,292	-1.86%
2021/04/19	2	8.95	1	9.10	9.11	1	1,097	0.09%
2021/04/13	0	0.00	1	8.69	8.52	-1	1,033	-0.10%
2021/04/12	9	8.56	0	0.00	8.63	9	1,025	0.88%
2021/04/09	1	8.37	0	0.00	8.34	1	1,008	0.10%
2021/04/08	0	0.00	14	8.43	8.45	-14	1,007	-1.39%
2021/04/06	2	8.08	0	0.00	8.11	2	995	0.20%
2021/03/31	7	8.17	0	0.00	8.18	7	1,058	0.66%
2021/03/30	15	8.26	0	0.00	8.26	15	1,107	1.36%
2021/03/26	0.6	8.52	30	8.46	8.65	-29.4	1,244	-2.36%
2021/03/17	10	8.14	0	0.00	8.12	10	1,244	0.80%
2021/03/15	0	0.00	1	8.10	8.12	-1	1,259	-0.08%
2021/03/12	1	8.19	0	0.00	8.14	1	1,277	0.08%
2021/02/25	10	8.22	0	0.00	8.29	10	1,324	0.76%
2021/02/18	0	0.00	10	7.98	8.05	-10	1,301	-0.77%
2021/02/17	10	7.65	0	0.00	7.71	10	1,299	0.77%
2021/02/02	0	0.00	0.1	8.33	8.34	-0.1	1,270	-0.01%
2021/02/01	5	8.47	0	0.00	8.33	5	1,285	0.39%
2021/01/29	5	8.50	0	0.00	8.48	5	1,286	0.39%
2021/01/25	0	0.00	1	8.89	9.07	-1	1,291	-0.08%
2021/01/21	8	9.04	10	9.01	9.02	-2	1,404	-0.14%
2021/01/19	1	8.98	0	0.00	8.93	1	1,374	0.07%
2021/01/15	1	9.02	0	0.00	9.03	1	1,372	0.07%
2021/01/14	0	0.00	2	9.15	9.16	-2	1,361	-0.15%
2021/01/13	0.4	9.16	1	9.20	9.16	-0.6	1,364	-0.05%
2021/01/12	10	9.10	0	0.00	9.16	10	1,361	0.73%
2021/01/11	20	9.37	0	0.00	9.32	20	1,339	1.49%
2021/01/08	10	9.37	0	0.00	9.37	10	1,340	0.75%
2021/01/07	10	9.53	0.1	9.47	9.50	9.9	1,328	0.75%
2021/01/06	37	9.66	0	0.00	9.58	37	1,320	2.80%
2021/01/05	3	9.95	0	0.00	9.92	3	1,301	0.23%
2021/01/04	5	9.92	1	9.93	9.92	4	1,290	0.31%
2020/12/31	15	9.87	0	0.00	9.85	15	1,288	1.16%
2020/12/30	18	9.85	1	9.82	9.83	17	1,289	1.32%
2020/12/28	0	0.00	18	10.05	9.95	-18	1,412	-1.27%
2020/12/25	0	0.00	33	10.12	9.99	-33	1,384	-2.38%
2020/12/24	3	9.77	0	0.00	10.00	3	1,336	0.22%
2020/12/23	3	9.94	105	10.06	9.93	-102	1,295	-7.87%	大賣/鉅額交易
2020/12/07	0	0.00	2	9.38	9.40	-2	1,148	-0.17%
2020/12/03	1	9.45	5	9.46	9.46	-4	1,135	-0.35%
2020/11/25	0	0.00	10	9.52	9.43	-10	1,159	-0.86%
2020/11/23	5	9.48	0	0.00	9.46	5	1,162	0.43%
2020/11/20	20.3	9.50	10	9.50	9.47	10.3	1,165	0.89%
2020/11/19	32	9.48	0	0.00	9.47	32	1,166	2.74%
2020/11/17	0	0.00	1	9.43	9.47	-1	1,181	-0.08%
2020/11/16	8	9.53	0	0.00	9.46	8	1,207	0.66%
2020/11/13	5	9.49	0	0.00	9.47	5	1,221	0.41%
2020/11/12	7	9.46	1	9.46	9.46	6	1,237	0.48%
2020/11/11	3	9.54	0	0.00	9.50	3	1,250	0.24%
2020/11/06	13	9.59	0	0.00	9.53	13	1,309	0.99%
2020/11/05	0	0.00	3	9.61	9.61	-3	1,329	-0.23%
2020/11/04	15	9.58	0	0.00	9.60	15	1,360	1.10%
2020/11/02	4	9.67	0	0.00	9.64	4	1,510	0.26%
2020/10/30	23	9.86	2	9.57	9.88	21	1,536	1.37%
2020/10/29	2	9.70	17	9.80	9.95	-15	1,583	-0.95%
2020/10/28	17	9.53	0	0.00	9.47	17	1,601	1.06%
2020/10/27	0	0.00	17	9.60	9.59	-17	1,609	-1.06%
2020/10/26	7	9.48	0	0.00	9.48	7	1,617	0.43%
2020/10/22	8	9.50	0	0.00	9.50	8	1,642	0.49%
2020/10/20	0	0.00	9	9.59	9.51	-9	1,685	-0.53%
2020/10/19	2	9.53	3	9.57	9.57	-1	1,702	-0.06%
2020/10/16	19	9.70	0	0.00	9.60	19	1,715	1.11%
2020/10/13	5	9.83	0	0.00	9.77	5	1,803	0.28%
2020/10/12	0	0.00	6.8	9.71	9.65	-6.8	1,805	-0.38%
2020/10/08	6	9.82	3	9.78	9.80	3	1,846	0.16%
2020/10/06	4	9.95	14	9.95	9.90	-10	2,107	-0.47%
2020/10/05	3	9.70	21	9.93	10.25	-18	2,116	-0.85%
2020/09/30	5	9.35	0	0.00	9.35	5	2,096	0.24%
2020/09/29	4	9.41	2	9.41	9.38	2	2,152	0.09%
2020/09/25	12	9.35	0	0.00	9.33	12	2,213	0.54%
2020/09/24	0	0.00	7	9.60	9.46	-7	2,245	-0.31%
2020/09/23	3	9.80	0	0.00	9.80	3	2,256	0.13%
2020/09/22	0	0.00	50	9.62	9.57	-50	2,266	-2.21%
2020/09/21	2	9.89	28	9.92	9.90	-26	2,279	-1.14%
2020/09/18	11	9.67	1	9.73	9.72	10	2,284	0.44%
2020/09/17	50	9.75	0	0.00	9.60	50	2,337	2.14%
2020/09/16	0	0.00	1	9.60	9.61	-1	2,479	-0.04%
2020/09/15	1	9.33	0	0.00	9.34	1	2,724	0.04%
2020/09/14	0.7	9.30	0	0.00	9.35	0.7	2,855	0.02%
2020/09/11	10	9.47	0	0.00	9.33	10	2,921	0.34%
2020/09/10	0.1	9.53	0	0.00	9.53	0.1	2,995	0.00%
2020/09/09	4	9.40	0	0.00	9.52	4	3,023	0.13%
2020/09/08	3	9.52	0	0.00	9.46	3	3,041	0.10%
2020/09/07	0	0.00	1	9.62	9.49	-1	3,047	-0.03%
2020/09/04	3	9.37	5	9.34	9.37	-2	3,051	-0.07%
2020/09/03	3	9.47	0	0.00	9.45	3	3,091	0.10%
2020/09/02	1	9.56	0	0.00	9.48	1	3,198	0.03%
2020/09/01	0	0.00	2	9.56	9.57	-2	3,226	-0.06%
2020/08/27	10	9.64	1	9.58	9.54	9	3,241	0.28%
2020/08/25	0	0.00	2	9.65	9.55	-2	3,245	-0.06%
2020/08/21	2	9.68	3	9.55	9.60	-1	3,260	-0.03%
2020/08/20	4	9.36	0	0.00	9.44	4	3,261	0.12%
2020/08/19	5	9.95	3	9.82	9.73	2	3,243	0.06%
2020/08/17	1	10.10	0	0.00	10.00	1	3,347	0.03%
2020/08/14	3	10.25	1	10.15	10.05	2	3,353	0.06%
2020/08/13	10	9.69	0	0.00	9.69	10	3,316	0.30%
2020/08/12	10	9.96	0	0.00	9.96	10	3,303	0.30%
2020/08/11	0	0.00	1	10.00	9.96	-1	3,304	-0.03%
2020/08/07	1	10.60	18	10.58	10.60	-17	3,320	-0.51%
2020/08/06	0	0.00	15	10.30	10.60	-15	3,326	-0.45%
2020/08/05	0	0.00	1	10.10	10.05	-1	3,288	-0.03%
2020/08/04	1	10.60	10	10.70	10.25	-9	3,303	-0.27%
2020/08/03	27	10.02	4	10.01	10.20	23	3,355	0.69%
2020/07/31	2	9.34	0	0.00	9.29	2	3,320	0.06%
2020/07/30	2	9.41	0	0.00	9.39	2	3,403	0.06%
2020/07/28	4	9.38	0	0.00	9.23	4	3,435	0.12%
2020/07/27	32	9.55	0	0.00	9.49	32	3,433	0.93%
2020/07/23	3	9.75	0	0.00	9.67	3	3,394	0.09%
2020/07/22	1	9.92	0	0.00	9.90	1	3,391	0.03%
2020/07/20	7	9.13	0	0.00	10.40	7	3,346	0.21%
2020/07/17	4	9.55	0	0.00	9.49	4	3,302	0.12%
2020/07/15	1	9.83	0	0.00	9.78	1	3,258	0.03%
2020/07/14	0	0.00	1	10.10	10.10	-1	3,218	-0.03%
2020/07/13	3	10.53	35	10.62	10.95	-32	3,111	-1.03%
2020/07/10	25	9.01	0	0.00	9.99	25	2,924	0.85%
2020/07/09	0	0.00	50	9.10	9.09	-50	2,849	-1.76%
2020/07/08	5	9.74	4	9.78	9.54	1	2,794	0.04%
2020/07/07	1	10.10	2	10.00	9.96	-1	2,749	-0.04%
2020/07/06	1	9.89	0	0.00	9.85	1	2,749	0.04%
2020/07/03	2	10.20	0	0.00	10.05	2	2,804	0.07%
2020/07/02	1	10.15	0	0.00	10.20	1	2,790	0.04%
2020/07/01	1	10.35	1	10.30	10.25	0	2,770	0.00%
2020/06/30	53	10.50	7	10.42	10.50	46	2,755	1.67%
2020/06/29	2	10.28	4	10.25	10.40	-2	2,717	-0.07%
2020/06/24	4	10.29	8	10.24	10.40	-4	2,677	-0.15%
2020/06/23	16	10.37	2	10.40	10.30	14	2,608	0.54%
2020/06/22	18	12.23	2	12.70	11.40	16	2,451	0.65%
2020/06/19	1	11.85	24	11.85	11.85	-23	2,183	-1.05%
2020/06/18	1	10.80	0	0.00	10.80	1	2,052	0.05%
2020/06/17	0	0.00	45	9.83	9.83	-45	1,986	-2.27%
2020/06/16	25	8.96	35	8.88	8.94	-10	1,909	-0.52%
2020/06/15	30	8.59	0	0.00	8.57	30	1,895	1.58%
2020/06/10	1	8.88	1	8.85	8.75	0	1,882	0.00%
2020/06/09	26	9.14	3	9.46	9.25	23	1,866	1.23%
2020/06/08	0	0.00	2	8.16	8.61	-2	1,773	-0.11%
2020/05/29	1	8.10	0	0.00	8.03	1	1,707	0.06%
2020/05/28	1	8.26	1	8.13	8.14	0	1,696	0.00%
2020/05/27	1	8.34	0	0.00	8.10	1	1,684	0.06%
2020/05/26	2	8.31	0	0.00	8.23	2	1,672	0.12%
2020/05/22	2	8.76	20	8.60	8.42	-18	1,627	-1.11%
2020/05/21	0	0.00	34	7.98	7.98	-34	1,514	-2.25%
2020/05/20	32	7.29	0	0.00	7.26	32	1,490	2.15%
2020/05/18	1	7.38	0	0.00	7.32	1	1,462	0.07%
2020/05/15	22	8.06	1	7.60	7.61	21	1,451	1.45%
2020/05/13	1	8.58	3	9.02	8.55	-2	1,376	-0.15%
2020/05/11	1	8.64	0	0.00	8.65	1	1,248	0.08%
2020/05/08	0	0.00	1	9.38	8.64	-1	1,197	-0.08%
2020/05/07	0	0.00	50	9.38	9.38	-50	1,033	-4.84%
2020/05/06	2	7.90	2	8.53	8.53	0	995	0.00%
2020/05/05	0	0.00	2	7.22	7.76	-2	907	-0.22%
2020/04/30	1	7.71	0	0.00	7.59	1	879	0.11%
2020/04/27	2	7.49	10	7.36	7.36	-8	877	-0.91%
2020/04/24	10	7.45	0	0.00	7.46	10	865	1.16%
2020/04/08	2	8.00	20	8.00	8.19	-18	774	-2.32%
2020/04/07	1	7.51	8	7.51	7.51	-7	667	-1.05%
2020/04/01	0	0.00	8	6.20	6.21	-8	634	-1.26%
2020/03/27	0	0.00	1	5.70	5.68	-1	617	-0.16%
2020/03/26	0	0.00	2	5.58	5.58	-2	612	-0.33%
2020/03/25	1	5.42	3	5.42	5.41	-2	616	-0.32%
2020/03/19	5	4.97	0.1	4.93	4.96	4.9	601	0.82%
2020/03/13	5	6.05	0	0.00	6.07	5	535	0.93%
2020/03/12	11	6.91	3	7.01	6.69	8	503	1.59%
2020/03/09	0	0.00	2	7.50	7.58	-2	500	-0.40%
2020/03/04	1	7.75	1	7.83	7.83	0	486	0.00%
2020/02/24	1	8.08	0	0.00	8.07	1	487	0.21%
2020/02/20	3	8.13	0	0.00	8.17	3	505	0.59%
2020/02/19	18	8.13	0	0.00	8.12	18	510	3.53%
2020/02/14	0	0.00	1	8.32	8.32	-1	567	-0.18%
2020/02/11	50	8.40	0	0.00	8.31	50	567	8.81%
2020/02/10	1	8.45	0	0.00	8.41	1	559	0.18%
2020/02/07	1	8.58	0	0.00	8.58	1	553	0.18%
2020/02/06	1	8.77	0	0.00	8.75	1	549	0.18%
2020/02/05	2	8.41	0	0.00	8.80	2	540	0.37%
2020/02/03	1	8.20	0	0.00	8.17	1	512	0.20%
2020/01/16	0	0.00	3	9.01	9.01	-3	469	-0.64%
2020/01/09	2	9.03	0	0.00	9.02	2	476	0.42%
2020/01/08	1	8.96	1	9.00	9.10	0	479	0.00%
2020/01/06	1	9.05	0	0.00	9.10	1	475	0.21%
2020/01/03	0	0.00	2.1	9.13	9.15	-2.1	472	-0.44%
2019/12/20	1	9.21	0	0.00	9.19	1	481	0.21%
2019/12/17	1	9.21	0	0.00	9.26	1	464	0.22%
2019/12/05	0	0.00	1	9.35	9.36	-1	438	-0.23%
2019/12/04	1	9.00	0.1	9.07	9.07	0.9	425	0.21%
2019/11/22	50	9.32	0	0.00	9.32	50	386	12.93%
2019/11/21	10	9.33	0	0.00	9.31	10	386	2.59%
2019/11/19	0	0.00	1	9.40	9.36	-1	366	-0.27%
2019/11/05	3	10.25	0	0.00	10.15	3	362	0.83%
2019/09/03	1	10.10	0	0.00	10.15	1	383	0.26%
2019/08/29	0	0.00	2.1	10.05	10.05	-2.1	387	-0.54%
2019/08/19	0	0.00	1	10.10	10.10	-1	494	-0.20%
2019/07/24	0	0.00	2	11.50	11.50	-2	682	-0.29%
2019/07/18	2	11.60	0	0.00	11.60	2	673	0.30%
2019/07/16	0	0.00	1	11.55	11.50	-1	672	-0.15%
2019/07/05	1	11.50	0	0.00	11.50	1	708	0.14%
2019/05/23	0	0.00	3	12.30	12.20	-3	703	-0.43%
2019/05/17	5	11.98	0	0.00	11.90	5	584	0.86%
2019/05/09	0	0.00	1	11.40	11.45	-1	468	-0.21%
2019/05/06	0	0.00	1	11.40	11.55	-1	451	-0.22%
2019/04/24	0	0.00	22	11.40	11.40	-22	456	-4.82%
2019/04/11	0	0.00	3	12.00	11.60	-3	479	-0.63%
2019/04/10	0	0.00	1	12.00	11.95	-1	462	-0.22%
2019/04/09	0	0.00	2	11.50	11.50	-2	421	-0.47%
2019/04/01	1	11.40	0	0.00	11.40	1	425	0.24%
2019/03/26	1	11.40	0	0.00	11.40	1	419	0.24%
2019/03/19	1	11.80	0	0.00	11.75	1	402	0.25%
2019/03/18	0.1	11.85	0	0.00	11.90	0.1	397	0.03%
2019/03/12	1	11.45	0	0.00	11.45	1	433	0.23%
2019/03/06	1	11.45	0	0.00	11.50	1	427	0.23%
2019/03/04	10	11.55	0	0.00	11.50	10	425	2.35%
2019/02/13	0	0.00	1	11.85	11.90	-1	411	-0.24%
2019/02/11	0	0.00	1	11.55	11.55	-1	404	-0.25%
2019/01/25	11	11.40	0	0.00	11.40	11	416	2.64%
2019/01/21	1	11.15	0	0.00	11.15	1	415	0.24%
2019/01/16	1	11.15	0	0.00	11.15	1	424	0.24%
2019/01/08	0	0.00	1	11.50	11.55	-1	440	-0.23%
2019/01/04	1	11.05	1	11.00	11.10	0	436	0.00%
2018/12/27	0	0.00	1	11.70	11.70	-1	466	-0.21%
2018/12/24	2	11.90	0	0.00	11.90	2	481	0.42%
2018/12/20	0	0.00	0	13.10	11.80	0	496	0.00%
2018/12/13	2	12.25	0	0.00	12.25	2	582	0.34%
2018/12/07	3	12.40	0	0.00	12.45	3	763	0.39%
2018/11/05	1	11.90	0	0.00	11.90	1	1,315	0.08%
2018/11/01	0	0.00	3.1	11.96	11.95	-3.1	1,309	-0.24%
2018/10/24	0	0.00	1	12.30	12.30	-1	1,306	-0.08%
2018/10/16	1	13.00	0	0.00	13.10	1	1,264	0.08%
2018/10/11	0	0.00	1	13.15	12.80	-1	1,247	-0.08%
2018/09/28	0	0.00	2	14.50	14.30	-2	1,159	-0.17%
2018/09/17	0	0.00	1	14.50	14.60	-1	1,050	-0.10%
2018/09/14	6	14.38	0	0.00	14.30	6	996	0.60%
2018/09/12	2	14.10	0	0.00	14.05	2	930	0.21%
2018/09/11	1	13.55	0	0.00	13.75	1	869	0.11%
2018/09/10	0	0.00	2	13.45	13.45	-2	854	-0.23%
2018/09/07	4	14.01	3	13.97	13.80	1	817	0.12%
2018/09/03	5	13.90	0	0.00	13.90	5	673	0.74%
2018/08/31	1	13.35	0	0.00	13.70	1	627	0.16%
2018/08/24	1	13.50	0	0.00	13.65	1	570	0.18%
2018/08/22	0	0.00	2	14.08	14.25	-2	520	-0.38%
2018/08/20	2	13.33	0	0.00	13.30	2	365	0.55%
2018/08/15	1	12.85	0	0.00	12.90	1	336	0.30%
2018/08/06	1	13.20	0	0.00	13.20	1	402	0.25%
2018/08/03	0	0.00	1	13.15	13.00	-1	401	-0.25%
2018/08/02	1	13.05	0	0.00	13.00	1	402	0.25%
2018/08/01	2	13.20	0	0.00	13.15	2	400	0.50%
2018/06/19	1	13.15	0	0.00	13.20	1	535	0.19%
2018/06/15	1	13.25	0	0.00	13.25	1	547	0.18%
2018/05/16	1	13.05	0	0.00	13.30	1	548	0.18%
2018/04/18	1	12.70	0	0.00	12.65	1	628	0.16%
2018/03/26	1	13.00	1	12.90	12.95	0	686	0.00%
2018/03/23	0	0.00	1	13.15	13.15	-1	676	-0.15%
2018/03/21	1	13.40	0	0.00	13.45	1	666	0.15%
2018/03/20	1	13.50	1	13.55	13.50	0	658	0.00%
2018/03/09	0	0.00	1	14.00	13.95	-1	654	-0.15%
2018/02/02	0	0.00	1	14.60	14.50	-1	786	-0.13%
2018/02/01	1	14.70	0	0.00	14.60	1	797	0.13%
2018/01/31	0	0.00	15	14.45	14.45	-15	801	-1.87%
2018/01/25	1	14.60	0	0.00	14.65	1	810	0.12%
2018/01/23	1	14.80	0	0.00	14.80	1	814	0.12%
2018/01/22	1	14.90	0	0.00	14.85	1	813	0.12%
2018/01/16	1	14.50	1.2	14.63	14.55	-0.2	750	-0.03%
2018/01/10	0	0.00	1	14.70	14.60	-1	795	-0.13%
2018/01/08	1	14.30	0	0.00	14.25	1	730	0.14%
2018/01/03	0	0.00	10	14.29	14.40	-10	741	-1.35%
2018/01/02	1	14.10	0	0.00	14.15	1	704	0.14%