亞力 (1514)-元富-潮州券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
5,070張
產業
上市電機機械類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1.1	107.49	4	107.50	107.00	-2.9	22,517	-0.01%
2024/05/30	3.3	108.82	1	108.50	107.50	2.3	23,512	0.01%
2024/05/29	2	111.50	1	110.50	110.00	1	24,175	0.00%
2024/05/28	4	112.13	1	110.50	111.00	3	25,489	0.01%
2024/05/27	17.1	112.12	11	114.09	112.50	6.1	26,382	0.02%
2024/05/24	4	109.12	3	109.50	110.50	1	26,859	0.00%
2024/05/23	2	108.25	1	108.00	107.50	1	28,069	0.00%
2024/05/22	10	110.65	7	109.64	110.00	3	28,940	0.01%
2024/05/21	0	112.75	8	111.75	112.00	-8	29,278	-0.03%
2024/05/20	14	117.75	6	116.17	115.50	8	29,806	0.03%
2024/05/17	4	115.25	3	115.83	118.00	1	29,880	0.00%
2024/05/16	5	117.60	8	115.69	114.50	-3	30,200	-0.01%
2024/05/15	4	121.99	0	0.00	119.00	4	30,380	0.01%
2024/05/14	15	121.60	6	123.75	120.50	9	30,550	0.03%
2024/05/13	4.1	124.61	6	121.50	122.50	-2	30,492	-0.01%
2024/05/10	8	128.56	11	128.18	128.50	-3	30,664	-0.01%
2024/05/09	6	138.07	6.5	134.54	134.00	-0.5	30,651	0.00%
2024/05/08	27.5	138.83	20	139.83	138.00	7.5	30,662	0.02%
2024/05/07	6	134.50	4.5	134.11	133.00	1.5	30,393	0.00%
2024/05/06	10	133.40	10	132.85	132.50	0	30,342	0.00%
2024/05/03	13.1	138.97	1	144.00	135.00	12.1	30,190	0.04%
2024/05/02	3.2	147.65	0	0.00	150.00	3.2	29,825	0.01%
2024/04/30	2	145.50	10.3	147.94	146.00	-8.3	30,041	-0.03%
2024/04/29	0	0.00	3.2	151.52	150.50	-3.2	30,525	-0.01%
2024/04/26	0	0.00	1	157.00	156.50	-1	30,824	0.00%
2024/04/25	0	158.00	0	0.00	157.50	0	31,015	0.00%
2024/04/24	2	161.00	1	159.05	161.00	1	31,133	0.00%
2024/04/23	0.2	151.52	7	152.93	155.00	-6.8	31,268	-0.02%
2024/04/22	1.1	152.52	0	0.00	151.50	1.1	31,429	0.00%
2024/04/19	1	169.01	0.1	170.50	165.00	0.9	32,066	0.00%
2024/04/18	3.1	175.65	12	173.17	175.00	-8.9	32,299	-0.03%
2024/04/17	12	177.21	3.7	175.90	181.50	8.3	32,508	0.03%
2024/04/16	2.1	163.06	3	162.00	167.50	-0.9	32,805	0.00%
2024/04/15	18	174.36	18	172.00	175.00	0	32,993	0.00%
2024/04/12	43.7	161.54	39	163.00	168.00	4.7	31,516	0.01%
2024/04/11	41.1	147.60	31	150.61	153.00	10.1	30,044	0.03%
2024/04/10	18	133.67	23.2	136.10	140.50	-5.2	28,650	-0.02%
2024/04/09	12	125.83	16	127.44	128.00	-4	27,254	-0.01%
2024/04/08	5	109.80	13	113.92	116.50	-8	27,036	-0.03%
2024/04/03	1	106.50	2	106.50	106.00	-1	27,170	0.00%
2024/04/02	3	108.17	4	107.00	108.50	-1	28,124	0.00%
2024/04/01	5	111.60	6	111.50	109.00	-1	28,091	0.00%
2024/03/29	4	109.25	5	109.00	110.00	-1	28,113	0.00%
2024/03/28	2	110.75	7	109.93	109.50	-5	28,310	-0.02%
2024/03/27	4.2	110.48	7	109.29	111.00	-2.8	28,193	-0.01%
2024/03/26	47	115.95	43	115.42	114.00	4	27,843	0.01%
2024/03/25	11	115.50	13	115.08	114.50	-2	27,172	-0.01%
2024/03/22	5	113.00	5	112.80	112.50	0	27,058	0.00%
2024/03/21	14	113.29	13	113.69	113.50	1	27,000	0.00%
2024/03/20	4	110.25	2	108.50	109.00	2	27,112	0.01%
2024/03/19	8.9	111.49	20	111.60	111.50	-11.1	27,357	-0.04%
2024/03/18	15	109.77	22	109.75	111.50	-7	27,463	-0.03%
2024/03/15	8	105.50	14	106.11	107.00	-6	27,651	-0.02%
2024/03/14	14.1	105.71	10	106.15	106.50	4.1	28,073	0.01%
2024/03/13	23	107.54	22	108.16	105.00	1	28,848	0.00%
2024/03/12	34	106.32	18	105.97	104.50	16	29,062	0.06%
2024/03/11	16	106.38	5	104.50	104.00	11	29,793	0.04%
2024/03/08	16.1	108.59	17.1	108.87	107.50	-1	30,555	0.00%
2024/03/07	9	114.33	15	113.63	113.50	-6	30,655	-0.02%
2024/03/06	18.1	117.80	7.1	117.36	118.00	11	30,555	0.04%
2024/03/05	34	114.10	19.1	115.04	117.00	14.9	30,628	0.05%
2024/03/04	17	109.06	36.1	108.86	107.50	-19.1	29,768	-0.06%
2024/03/01	45.1	102.63	20.4	104.62	106.50	24.7	29,529	0.08%
2024/02/29	21	96.99	28.1	97.18	100.00	-7.1	29,253	-0.02%
2024/02/27	31.1	93.29	28	91.57	91.00	3.1	28,951	0.01%
2024/02/26	44.1	94.54	37	95.15	94.40	7.1	28,301	0.02%
2024/02/23	34.1	88.58	43	89.87	89.50	-8.9	26,964	-0.03%
2024/02/22	19	87.29	13	86.16	85.80	6	26,010	0.02%
2024/02/21	22	86.88	23	86.73	87.00	-1	25,586	0.00%
2024/02/20	8	84.18	3.4	83.79	83.30	4.7	24,980	0.02%
2024/02/19	16	86.91	21	86.20	84.80	-5	24,808	-0.02%
2024/02/16	6	82.65	10	83.75	84.50	-4	24,408	-0.02%
2024/02/15	8	77.85	6	80.65	82.20	2	24,112	0.01%
2024/02/05	5	81.40	3	81.77	81.30	2	23,871	0.01%
2024/02/02	7	83.83	2	83.55	82.00	5	23,806	0.02%
2024/02/01	4	85.30	7	85.64	86.20	-3	23,591	-0.01%
2024/01/31	6	85.78	6	84.60	84.00	0	23,461	0.00%
2024/01/30	4	85.55	7	85.47	85.00	-3	23,319	-0.01%
2024/01/29	9	84.39	11	84.77	85.10	-2	23,182	-0.01%
2024/01/26	3	83.40	3	82.80	83.00	0	23,055	0.00%
2024/01/25	4	83.03	1	82.80	82.40	3	22,956	0.01%
2024/01/24	3	84.83	2	85.20	84.20	1	22,831	0.00%
2024/01/23	10	86.22	8	86.11	85.70	2	22,617	0.01%
2024/01/22	5	83.18	10.3	83.25	84.60	-5.3	22,100	-0.02%
2024/01/19	7	81.09	4	80.65	80.00	3	21,788	0.01%
2024/01/18	1	81.40	2	82.45	82.40	-1	21,630	0.00%
2024/01/17	4	82.18	5	82.20	81.80	-1	21,613	0.00%
2024/01/16	4.1	81.03	4	81.33	82.00	0.1	21,512	0.00%
2024/01/15	19	84.17	20.1	83.32	82.60	-1.1	21,351	-0.01%
2024/01/12	6	81.62	11.3	81.78	81.00	-5.3	20,678	-0.03%
2024/01/11	10	80.79	5	80.32	80.50	5	20,368	0.02%
2024/01/10	8	81.05	7	81.37	81.70	1	20,080	0.00%
2024/01/09	9	81.62	14	81.84	81.10	-5	19,698	-0.03%
2024/01/08	2	80.15	4.1	80.30	80.30	-2.1	19,331	-0.01%
2024/01/05	9	79.69	8	78.94	78.20	1	19,126	0.01%
2024/01/04	8	80.18	15	79.53	79.80	-7	18,977	-0.04%
2024/01/03	7	78.86	11	79.19	79.50	-4	18,645	-0.02%
2024/01/02	4	76.85	10	77.12	77.70	-6	18,388	-0.03%
2023/12/29	20	76.64	11	76.36	75.10	9	18,132	0.05%
2023/12/28	38	81.74	34	81.50	80.60	4	17,748	0.02%
2023/12/27	0	0.00	3	77.70	77.70	-3	17,095	-0.02%
2023/12/26	12	78.85	11.1	78.75	78.00	0.9	17,127	0.01%
2023/12/25	17	80.31	8	81.16	78.90	9	17,030	0.05%
2023/12/22	7.1	79.98	4	81.28	79.90	3.1	16,737	0.02%
2023/12/21	3	81.23	1	80.30	80.20	2	16,649	0.01%
2023/12/20	4	82.08	3	82.47	82.20	1	16,570	0.01%
2023/12/19	13	81.88	7	82.07	82.00	6	16,475	0.04%
2023/12/18	10	85.76	8	85.46	83.90	2	16,238	0.01%
2023/12/15	15	89.78	14	89.12	87.20	1	15,951	0.01%
2023/12/14	9	89.24	12	88.73	89.00	-3	15,522	-0.02%
2023/12/13	2	88.80	1	89.00	88.00	1	15,065	0.01%
2023/12/12	9	89.91	9	90.31	88.60	0	14,634	0.00%
2023/12/11	15	87.03	10	86.79	88.50	5	13,864	0.04%
2023/12/08	16	88.74	18	89.02	87.60	-2	12,916	-0.02%
2023/12/07	13	84.41	19.4	84.20	85.00	-6.4	11,575	-0.05%
2023/12/06	25.2	80.23	23.3	79.20	78.70	1.9	10,420	0.02%
2023/12/05	38	73.57	46.2	73.94	77.50	-8.2	9,017	-0.09%
2023/12/04	10	70.81	6.5	70.25	70.50	3.5	7,984	0.04%
2023/12/01	5	67.88	2.2	67.83	67.40	2.8	7,455	0.04%
2023/11/30	16	66.61	34.5	67.21	68.00	-18.5	7,184	-0.26%
2023/11/29	8	63.15	6.1	63.09	62.90	1.9	6,550	0.03%
2023/11/28	9.6	63.99	10.1	63.89	64.50	-0.5	6,398	-0.01%
2023/11/27	22	62.37	21.1	62.96	64.10	0.9	5,882	0.02%
2023/11/24	13.2	58.60	19	59.33	60.60	-5.9	4,763	-0.12%
2023/11/21	5	55.80	6	55.72	55.40	-1	4,066	-0.02%
2023/11/20	1	55.10	1	55.50	55.70	0	4,095	0.00%
2023/11/17	1	56.00	1	56.20	55.80	0	4,099	0.00%
2023/11/16	0	0.00	2	56.30	56.70	-2	4,096	-0.05%
2023/11/15	3	56.20	7.1	56.09	55.60	-4.1	4,065	-0.10%
2023/11/14	2	56.10	2	55.89	55.40	0	4,069	0.00%
2023/11/13	0.2	55.50	2	55.75	55.60	-1.8	4,080	-0.04%
2023/11/09	4	55.25	9	55.28	55.10	-5	4,022	-0.12%
2023/11/08	0	0.00	0.1	53.90	53.40	-0.1	3,898	0.00%
2023/11/06	1	53.30	2.1	53.49	53.30	-1.1	3,902	-0.03%
2023/11/03	0	0.00	5	52.00	52.20	-5	3,995	-0.13%
2023/11/01	2	50.00	0	0.00	49.95	2	4,026	0.05%
2023/10/30	2	52.85	1	53.20	52.90	1	4,110	0.02%
2023/10/26	1	54.20	2.1	54.19	53.00	-1.1	4,263	-0.02%
2023/10/25	6.1	54.16	4	54.75	53.70	2.1	4,268	0.05%
2023/10/24	2	51.70	3	51.53	52.90	-1	4,206	-0.02%
2023/10/23	3	50.67	3	50.87	50.70	0	4,260	0.00%
2023/10/20	1	47.95	0	0.00	48.40	1	4,385	0.02%
2023/10/19	1	49.05	0	0.00	49.00	1	4,542	0.02%
2023/10/18	0	50.10	0	0.00	49.80	0	4,883	0.00%
2023/10/17	3	51.47	0	0.00	50.70	3	5,207	0.06%
2023/10/13	0	0.00	1	54.40	54.40	-1	6,309	-0.02%
2023/10/12	1	55.00	0	0.00	54.80	1	7,056	0.01%
2023/10/11	2	56.75	0	0.00	55.70	2	7,266	0.03%
2023/10/06	1.5	57.10	0	0.00	56.80	1.5	7,319	0.02%
2023/10/05	5	56.78	5	57.04	57.40	0	7,481	0.00%
2023/10/04	7	56.26	11	56.64	57.10	-4	7,459	-0.05%
2023/10/03	11	56.52	7	56.51	55.70	4	7,425	0.05%
2023/10/02	1	53.20	3	53.43	54.40	-2	7,264	-0.03%
2023/09/28	0	0.00	1	52.80	51.80	-1	7,254	-0.01%
2023/09/22	1	51.90	1	52.00	52.00	0	8,144	0.00%
2023/09/21	1	51.10	0	0.00	50.50	1	8,210	0.01%
2023/09/20	0	0.00	0	52.20	52.60	0	8,238	0.00%
2023/09/19	1	51.52	8	52.99	53.80	-7	8,529	-0.08%
2023/09/15	0	0.00	1	49.10	50.00	-1	8,822	-0.01%
2023/09/13	1	47.50	0	0.00	47.85	1	9,238	0.01%
2023/09/11	1	47.90	0	0.00	47.50	1	10,085	0.01%
2023/09/08	5	48.55	2	48.93	48.50	3	10,132	0.03%
2023/09/07	0	0.00	1	48.55	48.50	-1	10,188	-0.01%
2023/09/06	1	49.45	0	0.00	49.00	1	10,305	0.01%
2023/09/05	3	50.10	2	49.48	49.50	1	10,424	0.01%
2023/09/01	2	49.93	0	0.00	49.20	2	10,774	0.02%
2023/08/31	0	0.00	0.2	50.80	50.60	-0.2	11,101	0.00%
2023/08/30	0	0.00	15	50.70	50.80	-15	12,089	-0.12%
2023/08/24	0	54.90	0	0.00	54.50	0	12,829	0.00%
2023/08/23	2	55.00	11	55.30	54.70	-9	12,902	-0.07%
2023/08/22	2	56.25	3	56.37	55.70	-1	12,998	-0.01%
2023/08/21	3	56.67	0	0.00	56.60	3	13,131	0.02%
2023/08/18	1	57.50	1	57.60	56.00	0	13,234	0.00%
2023/08/17	0	0.00	2	57.20	57.30	-2	13,551	-0.01%
2023/08/16	0.7	55.58	0	0.00	55.80	0.7	14,146	0.01%
2023/08/15	0.3	56.00	1	56.00	55.90	-0.7	14,402	0.00%
2023/08/11	1	57.00	1	56.00	55.70	0	14,735	0.00%
2023/08/10	2	55.70	10	55.80	55.30	-8	14,734	-0.05%
2023/08/09	3	57.93	1	58.20	58.00	2	14,792	0.01%
2023/08/08	4	60.70	1	60.70	60.50	3	14,857	0.02%
2023/08/07	1.3	60.42	1	60.90	61.20	0.3	15,089	0.00%
2023/08/04	0	0.00	1	60.90	61.30	-1	15,222	-0.01%
2023/08/02	4	60.38	2.1	61.56	60.20	1.9	15,459	0.01%
2023/08/01	1	62.50	3	61.07	61.40	-2	15,799	-0.01%
2023/07/31	2	64.20	2	63.80	62.10	0	15,829	0.00%
2023/07/28	1	62.20	1	62.80	62.90	0	15,998	0.00%
2023/07/27	1	63.80	3	63.63	63.40	-2	16,521	-0.01%
2023/07/26	3	64.13	0	0.00	62.80	3	16,998	0.02%
2023/07/25	3	64.73	10	64.65	64.50	-7	16,960	-0.04%
2023/07/24	9	63.56	9	63.97	63.00	0	16,856	0.00%
2023/07/21	18	64.03	19	63.98	64.60	-1	16,744	-0.01%
2023/07/20	6	62.30	4	61.93	63.40	2	16,498	0.01%
2023/07/19	9	58.81	3	59.47	58.50	6	16,296	0.04%
2023/07/18	40	66.29	35	65.77	62.40	5	16,134	0.03%
2023/07/17	7	66.00	16	67.54	68.90	-9	15,418	-0.06%
2023/07/14	9	62.02	9	62.21	62.70	0	14,862	0.00%
2023/07/13	10	60.73	7	60.81	60.40	3	14,872	0.02%
2023/07/12	1	60.80	4	61.68	61.20	-3	15,249	-0.02%
2023/07/11	1	63.50	2	62.70	61.60	-1	15,771	-0.01%
2023/07/10	7	61.93	9	62.22	62.40	-2	16,466	-0.01%
2023/07/07	4	60.70	1	60.70	60.70	3	16,973	0.02%
2023/07/06	3	61.30	6	61.00	60.80	-3	17,213	-0.02%
2023/07/05	17	62.01	3	62.33	61.40	14	17,324	0.08%
2023/07/04	13	62.42	18	64.25	62.50	-5	17,348	-0.03%
2023/07/03	18	63.01	3	63.13	63.20	15	17,082	0.09%
2023/06/30	6	62.42	2	62.10	62.40	4	16,784	0.02%
2023/06/29	5	59.76	7	60.27	60.80	-2	16,520	-0.01%
2023/06/28	1	59.20	3	58.97	58.50	-2	16,407	-0.01%
2023/06/27	11	60.60	14	60.18	58.60	-3	16,354	-0.02%
2023/06/26	11	61.65	5	61.50	61.10	6	16,020	0.04%
2023/06/21	35	61.05	3	61.00	61.40	32	15,779	0.20%
2023/06/20	10	60.60	10	60.60	61.10	0	15,535	0.00%
2023/06/19	3	59.80	3	59.43	59.50	0	15,352	0.00%
2023/06/16	11	59.78	19	60.21	60.20	-8	15,297	-0.05%
2023/06/15	12	58.01	16	57.93	58.20	-4	14,851	-0.03%
2023/06/14	0	0.00	1	55.00	55.00	-1	14,607	-0.01%
2023/06/13	2	56.40	0	0.00	55.70	2	14,664	0.01%
2023/06/12	3	55.73	1	55.70	55.60	2	14,697	0.01%
2023/06/09	1.1	56.90	0	0.00	57.10	1.1	14,631	0.01%
2023/06/08	5	57.90	1	58.50	57.60	4	14,581	0.03%
2023/06/07	10	58.04	8	57.85	58.20	2	14,476	0.01%
2023/06/06	10	58.17	2	58.85	57.30	8	14,442	0.06%
2023/06/05	18	60.14	24	60.65	59.70	-6	14,455	-0.04%
2023/06/02	4	55.65	1	58.40	58.40	3	13,721	0.02%
2023/05/31	1	52.10	3	52.17	52.50	-2	13,456	-0.01%
2023/05/30	1	51.30	1	50.70	51.10	0	13,338	0.00%
2023/05/29	2	52.00	3	51.50	51.60	-1	13,364	-0.01%
2023/05/26	1	50.50	0	0.00	50.30	1	13,454	0.01%
2023/05/25	3	51.70	3	51.77	51.20	0	13,852	0.00%
2023/05/24	1	51.50	1	51.90	52.10	0	14,384	0.00%
2023/05/23	8	52.21	6	52.25	52.40	2	14,468	0.01%
2023/05/22	9	52.90	11	53.59	53.10	-2	14,228	-0.01%
2023/05/19	3.1	50.35	4	51.10	49.85	-0.9	13,688	-0.01%
2023/05/18	8	50.07	13	50.02	50.80	-5	13,451	-0.04%
2023/05/17	3	48.40	0	0.00	48.30	3	13,261	0.02%
2023/05/16	0	0.00	1	47.60	47.75	-1	13,247	-0.01%
2023/05/15	2	47.43	1	46.85	46.85	1	13,196	0.01%
2023/05/12	8	48.39	4	49.38	48.35	4	13,092	0.03%
2023/05/11	8	48.39	4	49.38	47.80	4	12,933	0.03%
2023/05/10	2	50.55	1	50.30	50.30	1	12,704	0.01%
2023/05/09	5	49.70	3	49.68	49.65	2	12,547	0.02%
2023/05/08	6.2	51.54	4	51.43	51.40	2.2	12,278	0.02%
2023/05/05	2	48.38	2	49.03	49.30	0	11,874	0.00%
2023/05/04	12	48.54	0	0.00	48.95	12	11,836	0.10%
2023/05/03	14	50.25	6	49.10	48.60	8	11,657	0.07%
2023/05/02	2	50.78	5	50.94	53.40	-3	11,211	-0.03%
2023/04/28	2	47.95	1	48.50	48.60	1	10,771	0.01%
2023/04/26	2	47.60	0	0.00	47.80	2	10,769	0.02%
2023/04/24	1	48.40	1	48.70	49.10	0	10,656	0.00%
2023/04/21	1	50.50	3	48.60	48.10	-2	10,559	-0.02%
2023/04/20	1	51.50	2	50.30	50.00	-1	10,505	-0.01%
2023/04/19	2	51.35	7	52.00	51.10	-5	10,450	-0.05%
2023/04/18	7	51.37	4	51.18	50.50	3	10,268	0.03%
2023/04/17	6.8	52.33	6	52.82	51.50	0.8	10,079	0.01%
2023/04/14	19.1	50.60	11	50.75	50.70	8.1	9,822	0.08%
2023/04/13	34	49.01	33	48.67	50.80	1	9,202	0.01%
2023/04/12	22.1	44.37	28	44.73	46.20	-5.9	8,361	-0.07%
2023/04/11	18	42.34	10	41.90	42.00	8	7,681	0.10%
2023/04/10	1	40.10	22	40.61	40.20	-21	7,238	-0.29%
2023/04/07	4	39.70	11	39.81	39.85	-7	7,029	-0.10%
2023/03/28	2	38.20	0	0.00	38.30	2	6,886	0.03%
2023/03/24	2	39.25	4.3	39.36	39.40	-2.3	6,855	-0.03%
2023/03/23	8	39.20	9	39.19	39.25	-1	6,839	-0.01%
2023/03/22	1	39.70	3	39.70	39.55	-2	6,811	-0.03%
2023/03/21	0	0.00	5	40.69	40.50	-5	6,748	-0.07%
2023/03/20	2	39.53	3.7	39.61	39.80	-1.7	6,618	-0.03%
2023/03/17	3	37.70	0	0.00	37.95	3	6,520	0.05%
2023/03/16	8	37.09	1	37.65	37.50	7	6,480	0.11%
2023/03/15	20	39.01	0	0.00	38.85	20	6,417	0.31%
2023/03/14	7	39.65	1	39.95	39.55	6	6,507	0.09%
2023/03/13	2	39.45	0	0.00	39.70	2	6,513	0.03%
2023/03/10	4	40.70	1	41.20	40.15	3	6,631	0.05%
2023/03/09	1	41.40	2	41.70	41.50	-1	6,548	-0.02%
2023/03/08	3	42.30	31	43.19	42.40	-28	6,366	-0.44%
2023/03/07	11	41.31	8	41.80	41.30	3	5,982	0.05%
2023/03/06	1	39.90	2	40.13	39.95	-1	5,738	-0.02%
2023/03/03	7	38.91	4	38.61	39.15	3	5,732	0.05%
2023/03/02	2	37.58	7	37.50	37.70	-5	5,603	-0.09%
2023/03/01	2	37.90	0	0.00	37.50	2	5,553	0.04%
2023/02/24	2	38.90	30	40.42	38.40	-28	5,561	-0.50%
2023/02/23	16.1	40.79	8.4	40.84	40.15	7.7	5,385	0.14%
2023/02/22	25	39.92	69.2	38.98	40.55	-44.2	4,864	-0.91%
2023/02/21	4	36.10	3.1	36.46	37.10	1	4,204	0.02%
2023/02/20	2	35.05	2	35.60	35.50	0	3,994	0.00%
2023/02/17	7	34.60	2	34.40	34.65	5	3,871	0.13%
2023/02/16	0	0.00	1	33.80	33.80	-1	3,780	-0.03%
2023/02/15	40	34.11	20	34.63	33.60	20	3,749	0.53%
2023/02/13	0	32.50	0	0.00	33.10	0	3,601	0.00%
2023/02/10	0	33.20	1	33.45	32.95	-1	3,648	-0.03%
2023/02/06	1	32.90	1.2	33.00	33.00	-0.2	3,537	0.00%
2023/02/03	7	32.70	0	0.00	32.70	7	3,536	0.20%
2023/02/02	10	33.22	1	33.50	33.10	9	3,513	0.26%
2023/02/01	1	33.40	0	0.00	33.65	1	3,441	0.03%
2023/01/31	1	34.30	0	0.00	34.15	1	3,366	0.03%
2023/01/30	5	33.40	1	33.40	33.30	4	3,236	0.12%
2023/01/17	7	32.74	5	32.70	32.90	2	3,140	0.06%
2023/01/13	0	0.00	0.1	32.00	31.55	-0.1	3,000	0.00%
2023/01/11	0	0.00	3	31.92	32.00	-3	2,933	-0.10%
2023/01/10	4.1	32.42	4	32.03	31.75	0.1	2,884	0.00%
2023/01/06	0	0.00	3	30.77	31.15	-3	2,730	-0.11%
2023/01/05	1	31.70	0	0.00	31.45	1	2,746	0.04%
2023/01/04	24	31.59	9	32.00	31.30	15	2,680	0.56%
2023/01/03	3	30.67	3	30.55	30.50	0	2,438	0.00%
2022/12/30	0	0.00	10	29.35	29.35	-10	2,313	-0.43%
2022/12/28	0	0.00	5	29.35	29.20	-5	2,307	-0.22%
2022/12/26	0	0.00	2	29.85	30.05	-2	2,309	-0.09%
2022/12/21	0	0.00	1	29.50	29.45	-1	2,369	-0.04%
2022/12/20	2	29.50	5	30.00	28.60	-3	2,368	-0.13%
2022/12/12	1	30.25	0	0.00	30.50	1	2,523	0.04%
2022/12/08	0	0.00	3	30.25	30.40	-3	2,564	-0.12%
2022/12/06	10	32.37	0	0.00	30.85	10	2,537	0.39%
2022/12/02	3	31.28	0	0.00	31.35	3	2,331	0.13%
2022/11/30	0	0.00	11	29.19	29.20	-11	2,159	-0.51%
2022/11/28	3	28.50	0	0.00	28.75	3	2,170	0.14%
2022/11/25	1	29.05	0	0.00	29.00	1	2,196	0.05%
2022/11/24	2	27.75	0	0.00	28.30	2	2,118	0.09%
2022/11/23	0	0.00	3	27.55	27.65	-3	2,165	-0.14%
2022/11/22	15	28.07	1	27.95	27.85	14	2,200	0.64%
2022/11/21	1	27.85	0	0.00	27.85	1	2,153	0.05%
2022/11/18	11	27.39	0	0.00	27.05	11	2,223	0.49%
2022/11/17	1	27.60	0	0.00	27.45	1	2,308	0.04%
2022/11/16	20	27.20	0	0.00	26.90	20	2,383	0.84%
2022/11/11	1	26.95	1	27.25	26.90	0	2,505	0.00%
2022/11/09	0	0.00	1.1	26.78	26.90	-1.1	2,550	-0.04%
2022/11/08	2	26.75	0	0.00	26.60	2	2,548	0.08%
2022/10/20	0	0.00	3	25.35	25.50	-3	3,570	-0.08%
2022/10/19	1	26.25	0	0.00	26.10	1	3,684	0.03%
2022/10/05	0	0.00	4.1	28.08	28.20	-4.1	5,590	-0.07%
2022/10/03	0	0.00	2	27.48	27.60	-2	5,787	-0.03%
2022/09/30	1	26.80	0	0.00	27.85	1	5,864	0.02%
2022/09/29	0	0.00	2	28.05	28.10	-2	5,904	-0.03%
2022/09/28	0	0.00	0.3	27.69	27.55	-0.3	5,916	-0.01%
2022/09/26	0	0.00	6	28.25	28.45	-6	5,936	-0.10%
2022/09/23	1	29.85	0	0.00	29.85	1	5,970	0.02%
2022/09/20	0	0.00	1	31.10	31.15	-1	6,247	-0.02%
2022/09/19	2.8	31.57	0	0.00	30.75	2.8	6,250	0.04%
2022/09/16	0	0.00	7	31.12	30.60	-7	6,217	-0.11%
2022/09/15	0	0.00	4	31.45	31.30	-4	6,185	-0.06%
2022/09/14	0	0.00	4	31.05	31.20	-4	6,174	-0.06%
2022/09/12	1	31.20	16	31.22	31.20	-15	6,149	-0.24%
2022/09/05	1	32.15	0	0.00	32.00	1	6,159	0.02%
2022/09/02	2	32.65	0	0.00	32.50	2	6,188	0.03%
2022/09/01	4	33.06	1	33.20	32.85	3	6,266	0.05%
2022/08/31	9	34.03	0	0.00	33.90	9	6,308	0.14%
2022/08/30	2	35.30	22	35.31	34.40	-20	6,565	-0.30%
2022/08/29	25	33.59	0	0.00	33.40	25	6,701	0.37%
2022/08/25	5	35.87	3	36.25	36.15	2	6,928	0.03%
2022/08/24	2	36.45	37	36.67	36.60	-35	6,885	-0.51%
2022/08/23	0	0.00	1	35.80	35.70	-1	6,833	-0.01%
2022/08/22	2	35.25	1	35.20	35.20	1	6,752	0.01%
2022/08/19	0	0.00	61	34.33	34.35	-61	6,700	-0.91%
2022/08/18	2	34.00	0	0.00	34.00	2	6,674	0.03%
2022/08/17	0	0.00	1	33.35	33.45	-1	6,665	-0.02%
2022/08/16	2	33.00	2	33.15	33.00	0	6,629	0.00%
2022/08/15	33	32.38	4	31.95	32.45	29	6,601	0.44%
2022/08/12	11	31.94	1	31.80	31.70	10	6,562	0.15%
2022/08/11	6	32.20	0	0.00	32.00	6	6,518	0.09%
2022/08/10	0	0.00	1	32.10	32.10	-1	6,506	-0.02%
2022/08/09	6	31.96	2	32.08	31.55	4	6,444	0.06%
2022/08/08	16	34.78	6	35.25	34.95	10	6,260	0.16%
2022/08/05	7	34.54	6	34.59	34.65	1	6,193	0.02%
2022/08/04	2	33.05	1	33.10	33.60	1	6,156	0.02%
2022/08/03	7	33.84	0	0.00	33.60	7	6,082	0.12%
2022/08/02	4	34.09	4	34.40	34.20	0	6,036	0.00%
2022/08/01	1	34.90	11	34.92	34.90	-10	5,928	-0.17%
2022/07/29	5	33.74	4	33.83	34.20	1	5,832	0.02%
2022/07/28	8	32.93	44	32.97	33.00	-36	5,672	-0.63%
2022/07/26	0	0.00	0.3	31.82	32.20	-0.3	5,506	0.00%
2022/07/25	28	32.31	21	32.63	32.25	7	5,393	0.13%
2022/07/22	45	32.42	0	0.00	32.15	45	5,264	0.85%
2022/07/21	37	34.48	3	34.50	34.20	34	5,104	0.67%
2022/07/19	3	36.87	5	37.23	37.80	-2	4,813	-0.04%
2022/07/18	2	36.30	2	36.60	36.60	0	4,423	0.00%
2022/07/15	3	32.80	2	32.95	33.30	1	4,231	0.02%
2022/07/14	7	31.66	11	32.51	32.85	-4	4,149	-0.10%
2022/07/13	7	32.03	14	32.20	32.20	-7	4,034	-0.17%
2022/07/12	6	30.58	2	31.40	30.45	4	3,838	0.10%
2022/07/07	6	29.70	6	29.65	29.75	0	3,746	0.00%
2022/07/04	2	29.40	0	0.00	29.45	2	3,705	0.05%
2022/06/30	0	0.00	30	30.05	29.90	-30	3,663	-0.82%
2022/06/29	10	30.24	9	30.60	30.15	1	3,612	0.03%
2022/06/28	2	29.45	1	29.40	29.35	1	3,558	0.03%
2022/06/24	0	0.00	3	27.90	28.65	-3	3,503	-0.09%
2022/06/20	2	27.10	4	26.75	26.40	-2	4,088	-0.05%
2022/06/14	30	27.70	5	26.85	27.70	25	4,365	0.57%
2022/06/10	4	29.10	12	28.80	28.30	-8	4,754	-0.17%
2022/06/09	0	0.00	9	28.64	28.65	-9	4,895	-0.18%
2022/06/08	8	30.21	6	28.94	29.00	2	4,819	0.04%
2022/06/07	6	30.97	8.5	30.87	31.95	-2.5	4,542	-0.06%
2022/06/06	17	30.65	4	30.70	30.20	13	4,348	0.30%
2022/06/02	1	29.40	4	29.39	29.10	-3	4,153	-0.07%
2022/06/01	3	29.60	1	29.50	29.60	2	4,009	0.05%
2022/05/30	0	0.00	5	29.00	28.85	-5	3,967	-0.13%
2022/05/27	10	28.45	0	0.00	28.65	10	3,932	0.25%
2022/05/26	0	0.00	3	28.70	28.65	-3	3,905	-0.08%
2022/05/25	0	0.00	5	28.10	28.30	-5	3,877	-0.13%
2022/05/24	5	27.65	0	0.00	27.65	5	3,849	0.13%
2022/05/23	4	27.75	0	0.00	27.80	4	3,838	0.10%
2022/04/27	0	0.00	1	27.45	27.40	-1	3,551	-0.03%
2022/04/26	1	28.40	1	28.05	28.00	0	3,510	0.00%
2022/04/25	0.5	28.35	2	28.35	28.20	-1.5	3,321	-0.05%
2022/04/21	0	0.00	2	28.20	28.35	-2	3,199	-0.06%
2022/04/18	0	0.00	2	27.90	27.80	-2	3,091	-0.06%
2022/04/15	0	0.00	1	28.75	28.50	-1	3,061	-0.03%
2022/04/14	3	28.32	2	28.40	28.60	1	2,929	0.03%
2022/04/12	9	28.13	8	27.85	27.65	1	2,847	0.04%
2022/04/11	1	27.90	15	28.00	27.80	-14	2,821	-0.50%
2022/04/07	0	0.00	1	26.70	26.70	-1	2,761	-0.04%
2022/04/01	1	27.50	0	0.00	27.80	1	2,697	0.04%
2022/03/31	12	28.30	11	28.81	27.80	1	2,678	0.04%
2022/03/30	5	28.14	0	0.00	28.10	5	2,580	0.19%
2022/03/29	8	28.62	0	0.00	28.55	8	2,525	0.32%
2022/03/28	5	28.65	0.7	28.80	28.90	4.3	2,476	0.17%
2022/03/25	3	28.80	0	0.00	28.95	3	2,418	0.12%
2022/03/24	9	29.42	18	29.14	29.10	-9	2,314	-0.39%
2022/03/23	0	0.00	20	27.35	27.55	-20	1,846	-1.08%
2022/03/22	15	27.43	7.2	27.47	27.60	7.9	1,805	0.43%
2022/03/21	4	27.60	5	27.73	27.60	-1	1,735	-0.06%
2022/03/18	20	26.75	10.9	26.81	27.00	9.1	1,590	0.57%
2022/03/17	9	26.94	2	26.60	26.85	7	1,545	0.45%
2022/03/16	20	28.32	18.1	27.70	27.50	2	1,442	0.14%
2022/03/15	3.5	27.96	3	27.30	27.30	0.5	1,192	0.04%
2022/03/14	2	27.70	10	27.08	27.75	-8	995	-0.80%
2022/03/11	0	0.00	5	25.74	25.65	-5	742	-0.67%
2022/03/10	0	0.00	1	25.60	25.35	-1	720	-0.14%
2022/03/03	11.6	25.02	20	24.86	24.50	-8.4	618	-1.36%
2022/02/18	0.6	23.75	0	0.00	23.75	0.6	546	0.10%
2022/02/15	0	0.00	1	23.60	23.40	-1	559	-0.18%
2022/02/11	0.3	24.00	0	0.00	23.90	0.3	562	0.05%
2022/02/09	10.6	24.10	4	24.05	24.10	6.6	564	1.16%
2022/01/06	0	0.00	1	25.55	25.50	-1	517	-0.19%
2022/01/05	0	0.00	3	25.45	25.50	-3	523	-0.57%
2021/12/29	16	25.85	4	25.80	26.00	12	499	2.40%
2021/12/28	0.9	25.70	0	0.00	25.65	0.9	490	0.18%
2021/12/24	10	25.75	10	25.68	25.60	0	488	0.00%
2021/12/22	0	0.00	1	25.60	25.55	-1	484	-0.21%
2021/12/20	7	25.41	6	25.21	25.10	1	456	0.22%
2021/12/06	0	0.00	0.1	23.25	23.25	-0.1	355	-0.03%
2021/12/01	0	0.00	0.1	23.50	23.60	-0.1	370	-0.03%
2021/11/26	0	0.00	11	23.90	23.90	-11	385	-2.86%
2021/11/19	0	0.00	12	23.95	24.10	-12	433	-2.77%
2021/11/12	0	0.00	2	24.10	24.05	-2	441	-0.45%
2021/11/11	0	0.00	1	24.05	24.10	-1	451	-0.22%
2021/11/09	0	0.00	0.1	23.95	23.95	-0.1	469	-0.01%
2021/10/18	0.1	22.95	0	0.00	22.80	0.1	655	0.02%
2021/10/08	0.1	23.25	1	23.10	23.00	-0.9	766	-0.12%
2021/10/07	0.1	23.10	0	0.00	23.20	0.1	778	0.01%
2021/09/30	0.1	23.35	0	0.00	24.05	0.1	836	0.02%
2021/09/29	0.1	23.47	0	0.00	23.30	0.1	831	0.02%
2021/09/28	0	23.45	0	0.00	23.60	0	836	0.01%
2021/09/08	2	23.50	0	0.00	23.45	2	930	0.21%
2021/09/03	5	24.20	0	0.00	24.30	5	1,087	0.46%
2021/08/18	4	24.60	0	0.00	24.75	4	1,099	0.36%
2021/08/17	0	0.00	10	25.00	24.30	-10	1,105	-0.90%
2021/08/13	1	25.30	0	0.00	25.30	1	1,107	0.09%
2021/08/12	2	26.00	0	0.00	26.00	2	1,198	0.17%
2021/08/11	1	25.60	0	0.00	25.90	1	1,221	0.08%
2021/08/09	1	26.90	0	0.00	26.55	1	1,257	0.08%
2021/08/05	0	0.00	0	27.30	27.55	0	1,352	0.00%
2021/08/04	1	27.00	1	27.00	27.00	0	1,368	0.00%
2021/08/03	0	0.00	3	26.85	26.95	-3	1,382	-0.22%
2021/07/29	1	26.50	0	0.00	26.65	1	1,502	0.07%
2021/07/26	2	26.75	0	0.00	26.85	2	1,540	0.13%
2021/07/23	11	26.40	0	0.00	26.50	11	1,561	0.70%
2021/07/22	2	26.25	0	0.00	26.00	2	1,583	0.13%
2021/07/19	5	27.00	5	26.80	26.90	0	1,598	0.00%
2021/07/13	2	26.40	0	0.00	25.65	2	1,757	0.11%
2021/07/06	0	0.00	1	26.00	25.85	-1	2,155	-0.05%
2021/07/02	0	25.30	0	0.00	25.45	0	2,168	0.00%
2021/06/30	0	0.00	1	25.40	25.20	-1	2,168	-0.05%
2021/06/29	0	0.00	1	25.35	25.15	-1	2,179	-0.05%
2021/06/28	0	25.10	0	0.00	25.20	0	2,183	0.00%
2021/06/21	0	24.65	0	0.00	24.50	0	2,229	0.00%
2021/06/18	0	0.00	0.1	25.05	25.05	-0.1	2,226	0.00%
2021/06/11	6	25.81	3	26.42	25.60	3	2,206	0.14%
2021/06/10	0	0.00	2	24.30	25.10	-2	2,075	-0.10%
2021/06/09	2	24.10	2	24.15	23.90	0	2,059	0.00%
2021/05/21	2	23.15	0	0.00	23.20	2	2,175	0.09%
2021/05/20	2	23.15	2	23.20	22.75	0	2,176	0.00%
2021/05/19	1	22.80	0	0.00	22.50	1	2,080	0.05%
2021/05/18	3	22.20	3	21.02	22.50	0	2,067	0.00%
2021/05/14	2	23.15	2	23.95	22.70	0	2,017	0.00%
2021/05/13	0	0.00	27	22.20	22.25	-27	1,920	-1.41%
2021/05/12	0	0.00	2	24.20	23.35	-2	1,904	-0.11%
2021/05/11	0	0.00	3	25.60	24.80	-3	1,865	-0.16%
2021/05/10	25	26.10	0	0.00	25.95	25	1,844	1.36%
2021/05/06	30	26.10	25	25.77	26.10	5	1,757	0.28%
2021/05/05	0	0.00	1	25.30	25.05	-1	1,725	-0.06%
2021/05/04	0	0.00	6	24.68	24.90	-6	1,721	-0.35%
2021/04/29	0	0.00	2	26.85	26.80	-2	1,685	-0.12%
2021/04/28	1	27.30	3	27.37	27.40	-2	1,674	-0.12%
2021/04/21	0	0.00	1	27.10	27.20	-1	1,615	-0.06%
2021/04/20	22	27.99	0	0.00	27.65	22	1,591	1.38%
2021/04/15	2	27.93	3	27.40	27.50	-1	1,565	-0.06%
2021/04/14	0	0.00	2	25.90	25.70	-2	1,402	-0.14%
2021/04/13	0	26.60	0	0.00	26.15	0	1,402	0.00%
2021/04/12	3	27.55	39	26.81	27.10	-36	1,367	-2.63%
2021/04/09	0.7	26.45	0	0.00	26.50	0.7	1,189	0.06%
2021/04/08	3.2	26.50	10	26.55	26.55	-6.9	1,177	-0.58%
2021/04/07	0	0.00	2	26.25	26.40	-2	1,167	-0.17%
2021/04/01	0	0.00	0.2	26.00	25.95	-0.2	1,161	-0.02%
2021/03/30	5	26.10	0	0.00	26.05	5	1,148	0.44%
2021/03/29	0	0.00	3	26.38	26.10	-3	1,160	-0.26%
2021/03/24	0	0.00	2	25.60	25.70	-2	1,145	-0.17%
2021/03/19	5	25.15	0	0.00	25.15	5	1,162	0.43%
2021/03/16	5	25.35	0	0.00	25.25	5	1,218	0.41%
2021/03/12	10	25.00	0	0.00	25.00	10	1,300	0.77%
2021/03/10	0.1	24.50	0	0.00	24.75	0.1	1,345	0.01%
2021/03/05	0	0.00	1	25.00	25.05	-1	1,405	-0.07%
2021/03/04	1	25.25	0	0.00	25.45	1	1,407	0.07%
2021/03/03	2	24.60	0	0.00	24.75	2	1,354	0.15%
2021/02/24	2.1	24.31	0	0.00	24.35	2.1	1,398	0.15%
2021/02/22	11	24.44	0	0.00	24.50	11	1,403	0.78%
2021/02/01	3	23.03	0	0.00	23.30	3	1,561	0.19%
2021/01/25	0	0.00	0	24.70	24.75	0	1,729	0.00%
2021/01/20	0	0.00	0.2	24.82	24.60	-0.2	1,908	-0.01%
2021/01/19	0	26.00	1.1	25.51	25.40	-1	1,896	-0.06%
2021/01/18	0	25.45	0	0.00	25.30	0	1,899	0.00%
2021/01/15	0	0.00	28	25.68	25.50	-28	1,904	-1.47%
2021/01/14	0	0.00	5.2	26.00	26.00	-5.2	1,903	-0.27%
2021/01/13	0	0.00	2	26.55	26.40	-2	1,909	-0.10%
2021/01/12	11	26.75	1	26.85	26.50	10	1,916	0.52%
2021/01/11	0	0.00	0.1	26.00	26.90	-0.1	1,874	0.00%
2021/01/07	2.1	25.51	3	25.70	25.70	-0.9	2,022	-0.04%
2021/01/05	0	0.00	3	25.82	25.90	-3	2,164	-0.14%
2020/12/31	2	26.05	0	0.00	26.10	2	2,244	0.09%
2020/12/28	0.8	25.95	0	0.00	25.85	0.8	2,298	0.04%
2020/12/23	0	0.00	42	25.70	26.10	-42	2,334	-1.80%
2020/12/22	2	26.10	0	0.00	25.75	2	2,357	0.08%
2020/12/21	2	26.05	0	0.00	26.15	2	2,379	0.08%
2020/12/17	0	0.00	8	26.00	26.10	-8	2,413	-0.33%
2020/12/15	1	26.15	0	0.00	26.05	1	2,444	0.04%
2020/12/14	12	26.63	0	0.00	26.65	12	2,433	0.49%
2020/12/11	4	27.20	0	0.00	26.90	4	2,438	0.16%
2020/12/10	4	27.30	5	27.80	27.40	-1	2,441	-0.04%
2020/12/09	2	28.00	1	28.00	27.90	1	2,498	0.04%
2020/12/08	10	27.45	10	27.55	27.90	0	2,579	0.00%
2020/12/07	10	27.41	0	0.00	27.20	10	2,628	0.38%
2020/11/27	40	27.46	0	0.00	27.50	40	2,938	1.36%
2020/11/26	10	27.15	0	0.00	27.25	10	2,965	0.34%
2020/11/19	2	27.15	0	0.00	27.15	2	3,452	0.06%
2020/11/18	0.1	26.95	0	0.00	26.95	0.1	3,552	0.00%
2020/11/16	1	26.75	0	0.00	26.60	1	3,740	0.03%
2020/11/12	0	0.00	9	26.92	26.90	-9	3,939	-0.23%
2020/11/09	2	28.43	6	28.44	28.55	-4	4,100	-0.10%
2020/11/06	3	28.40	0	0.00	28.20	3	4,153	0.07%
2020/11/04	0	27.80	3	27.60	27.70	-3	4,218	-0.07%
2020/11/03	0.1	27.90	0	0.00	27.65	0.1	4,253	0.00%
2020/11/02	0	0.00	2	27.68	27.65	-2	4,271	-0.05%
2020/10/30	3	28.18	0	0.00	28.35	3	4,251	0.07%
2020/10/28	1	28.70	0	0.00	28.40	1	4,211	0.02%
2020/10/23	1	28.00	0	0.00	27.90	1	4,172	0.02%
2020/10/21	1	28.05	0	0.00	27.80	1	4,242	0.02%
2020/10/16	4	28.33	20	28.85	28.20	-16	4,825	-0.33%
2020/10/15	11	29.44	1	29.35	29.30	10	4,794	0.21%
2020/10/14	3	28.72	4	28.94	28.75	-1	4,616	-0.02%
2020/10/13	16	28.36	1	27.50	27.55	15	4,541	0.33%
2020/10/12	10	27.60	1	27.95	28.00	9	4,523	0.20%
2020/10/06	1	26.70	0	0.00	26.90	1	4,590	0.02%
2020/09/28	2	26.10	2	26.15	26.10	0	4,762	0.00%
2020/09/25	2	24.88	15	25.05	24.90	-13	4,834	-0.27%
2020/09/23	0	0.00	1	26.35	26.25	-1	4,819	-0.02%
2020/09/22	2	26.73	0	0.00	26.60	2	4,809	0.04%
2020/09/14	1	27.55	4	27.34	27.40	-3	4,774	-0.06%
2020/09/11	5	29.36	2	28.33	28.20	3	4,714	0.06%
2020/09/10	1	28.35	29	29.02	28.75	-28	4,593	-0.61%
2020/09/09	1	29.20	25	29.10	29.00	-24	4,515	-0.53%
2020/09/07	15	30.95	1	31.30	30.15	14	4,454	0.31%
2020/09/04	3	29.70	42	29.21	29.60	-39	4,349	-0.90%
2020/09/03	1	29.55	0	0.00	29.65	1	4,311	0.02%
2020/09/02	0	0.00	1	29.95	29.85	-1	4,308	-0.02%
2020/09/01	1	30.50	3	29.90	30.00	-2	4,439	-0.05%
2020/08/31	6	30.46	2	30.00	30.55	4	4,486	0.09%
2020/08/28	8	30.53	10	29.88	30.30	-2	4,411	-0.05%
2020/08/27	14	29.77	0	0.00	28.85	14	4,311	0.32%
2020/08/26	0	0.00	9	30.57	30.50	-9	4,177	-0.22%
2020/08/25	41	29.71	0	0.00	29.35	41	4,073	1.01%
2020/08/24	2	28.80	0	0.00	29.30	2	4,021	0.05%
2020/08/21	0	0.00	4	28.26	28.50	-4	4,004	-0.10%
2020/08/20	4	27.78	12	27.02	27.80	-8	3,938	-0.20%
2020/08/19	4	28.46	1.3	28.20	28.20	2.7	3,933	0.07%
2020/08/18	15	28.34	12	27.99	28.30	3	3,879	0.08%
2020/08/17	6	26.40	2	27.15	27.25	4	3,747	0.11%
2020/08/13	1	26.30	0	0.00	25.90	1	3,552	0.03%
2020/08/12	0	0.00	12	26.44	26.65	-12	3,510	-0.34%
2020/08/11	9	25.72	0	0.00	25.45	9	3,445	0.26%
2020/08/10	5	26.65	0	0.00	25.80	5	3,430	0.15%
2020/08/07	10	25.30	0	0.00	25.25	10	3,292	0.30%
2020/08/06	30	25.25	0	0.00	25.20	30	3,295	0.91%
2020/08/05	1	25.10	0	0.00	25.15	1	3,275	0.03%
2020/08/04	2	24.88	3	25.00	24.90	-1	3,277	-0.03%
2020/08/03	1	25.05	0	0.00	24.85	1	3,289	0.03%
2020/07/31	1	25.00	1	24.85	24.80	0	3,272	0.00%
2020/07/29	0	0.00	8	24.48	24.55	-8	3,305	-0.24%
2020/07/28	2	24.00	0	0.00	23.80	2	3,284	0.06%
2020/07/27	1	24.60	23	24.35	24.30	-22	3,272	-0.67%
2020/07/24	4	25.44	0	0.00	25.00	4	3,226	0.12%
2020/07/23	24	25.74	4	25.46	26.20	20	3,079	0.65%
2020/07/22	12	25.39	16	25.54	24.70	-4	2,912	-0.14%
2020/07/21	2	24.05	1	24.15	23.90	1	2,614	0.04%
2020/07/17	1	24.10	1	23.55	23.55	0	2,601	0.00%
2020/07/15	2	24.75	0	0.00	23.45	2	2,543	0.08%
2020/07/13	0	0.00	5	23.70	23.35	-5	2,475	-0.20%
2020/07/10	15	23.70	0	0.00	23.50	15	2,469	0.61%
2020/07/09	7	24.48	0	0.00	24.30	7	2,435	0.29%
2020/07/07	2	23.83	0	0.00	23.85	2	2,319	0.09%
2020/07/06	1	23.60	2	23.90	24.00	-1	2,289	-0.04%
2020/06/12	1	22.05	0	0.00	22.05	1	2,240	0.04%
2020/06/11	1	22.35	0	0.00	22.35	1	2,232	0.04%
2020/06/09	0	0.00	56	23.38	23.25	-56	2,215	-2.53%
2020/06/08	10	24.18	0	0.00	23.40	10	2,204	0.45%
2020/06/05	0	0.00	1	22.00	24.00	-1	2,062	-0.05%
2020/06/04	1	21.50	1	21.50	21.85	0	1,983	0.00%
2020/06/01	0	0.00	7	21.50	21.55	-7	1,993	-0.35%
2020/05/29	10	21.10	10	21.35	21.40	0	1,983	0.00%
2020/05/28	0	0.00	16	21.32	20.95	-16	1,969	-0.81%
2020/05/26	13	21.16	10	21.05	20.80	3	1,930	0.16%
2020/05/25	0	0.00	11	21.00	21.05	-11	1,830	-0.60%
2020/05/22	0	0.00	11	20.61	20.60	-11	1,818	-0.61%
2020/05/20	5	20.55	0	0.00	20.50	5	1,820	0.27%
2020/05/14	10	20.30	0	0.00	20.20	10	1,834	0.55%
2020/05/13	10	20.60	10	20.44	20.40	0	1,831	0.00%
2020/05/08	11	19.92	10	20.20	20.05	1	1,833	0.05%
2020/05/06	10	19.95	10	19.75	19.70	0	1,897	0.00%
2020/05/05	0	0.00	10	19.80	20.05	-10	1,956	-0.51%
2020/04/30	0	0.00	7	19.50	19.50	-7	2,231	-0.31%
2020/04/29	1	19.05	4	19.15	19.20	-3	2,252	-0.13%
2020/04/28	6	18.85	5	18.90	18.90	1	2,305	0.04%
2020/04/23	4	18.40	0	0.00	18.35	4	2,525	0.16%
2020/04/21	10	18.90	10	18.25	18.25	0	2,619	0.00%
2020/04/15	10	18.60	0	0.00	18.60	10	2,755	0.36%
2020/04/14	20	18.20	20	18.35	18.35	0	2,779	0.00%
2020/04/13	30	18.12	20	18.30	18.25	10	2,806	0.36%
2020/04/09	30	17.50	20	17.60	17.65	10	2,819	0.35%
2020/04/08	35	17.26	20	17.45	17.45	15	2,809	0.53%
2020/04/06	0	0.00	2	16.50	16.70	-2	2,793	-0.07%
2020/04/01	20	16.50	20	16.35	16.40	0	2,784	0.00%
2020/03/26	0	0.00	5	15.40	15.75	-5	2,832	-0.18%
2020/03/20	5	14.75	0	0.00	14.60	5	2,780	0.18%
2020/03/17	2	15.10	0	0.00	15.10	2	2,713	0.07%
2020/03/11	10	19.00	0	0.00	18.60	10	2,580	0.39%
2020/03/05	0	0.00	1	20.10	20.10	-1	2,498	-0.04%
2020/03/02	10	19.20	0	0.00	19.40	10	2,477	0.40%
2020/02/14	0	0.00	1	20.50	20.50	-1	2,315	-0.04%
2020/02/07	1	20.80	0	0.00	20.30	1	2,237	0.04%
2020/02/06	19	21.08	0	0.00	21.10	19	2,171	0.87%
2020/02/05	7	21.19	38	21.07	21.00	-31	2,089	-1.48%
2020/02/04	6	21.36	2	21.88	22.10	4	1,860	0.21%
2020/02/03	5	19.95	0	0.00	20.10	5	1,745	0.29%
2020/01/31	6	21.10	1	20.95	20.90	5	1,695	0.29%
2020/01/30	1	20.85	7	19.85	20.90	-6	1,642	-0.37%
2020/01/20	9	20.97	6	20.96	21.15	3	1,542	0.19%
2020/01/17	65	20.05	61	19.98	20.10	4	1,450	0.28%
2020/01/16	0	0.00	10	20.15	19.65	-10	1,403	-0.71%
2020/01/15	0	0.00	100	19.58	19.90	-100	1,355	-7.38%
2020/01/14	0	0.00	4	19.40	19.45	-4	1,300	-0.31%
2020/01/13	2	18.80	1	19.00	19.00	1	1,223	0.08%
2020/01/07	5	18.00	0	0.00	18.20	5	1,067	0.47%
2020/01/06	20	17.95	10	18.03	18.10	10	1,041	0.96%
2020/01/03	0	0.00	5	18.00	18.00	-5	1,049	-0.48%
2020/01/02	0	0.00	1	17.95	18.00	-1	1,033	-0.10%
2019/12/25	2	17.85	0	0.00	17.80	2	1,007	0.20%
2019/12/23	50	17.35	0	0.00	17.45	50	957	5.22%
2019/12/19	46	17.20	13	17.25	17.25	33	958	3.44%
2019/12/18	0	0.00	20	17.20	17.25	-20	953	-2.10%
2019/12/17	0	0.00	6	17.20	17.10	-6	957	-0.63%
2019/12/16	0	0.00	10	17.20	17.20	-10	995	-1.00%
2019/12/09	2	17.35	0	0.00	17.45	2	1,215	0.16%
2019/11/28	1	17.20	0	0.00	17.20	1	1,194	0.08%
2019/11/27	5	17.50	0	0.00	17.45	5	1,195	0.42%
2019/11/20	5	17.25	2	17.20	17.30	3	1,293	0.23%
2019/11/19	0	0.00	2	17.30	17.40	-2	1,295	-0.15%
2019/11/18	0.5	17.40	0	0.00	17.45	0.5	1,300	0.04%
2019/11/12	7	17.40	1	17.45	17.50	6	1,271	0.47%
2019/11/11	2	17.40	0	0.00	17.45	2	1,274	0.16%
2019/11/08	0	0.00	3	17.30	17.35	-3	1,251	-0.24%
2019/11/04	2	17.05	0	0.00	17.00	2	1,264	0.16%
2019/10/18	5	17.15	1	17.35	17.10	4	1,388	0.29%
2019/10/17	0	0.00	0.1	16.90	16.90	-0.1	1,360	-0.01%
2019/10/15	7	16.75	0	0.00	16.70	7	1,383	0.51%
2019/10/09	1	16.55	0	0.00	16.65	1	1,406	0.07%
2019/10/08	2	17.00	0	0.00	16.90	2	1,394	0.14%
2019/09/27	0	0.00	1	17.20	16.90	-1	1,446	-0.07%
2019/09/19	0	0.00	10	17.40	17.45	-10	1,383	-0.72%
2019/09/18	6	18.05	0	0.00	17.90	6	1,341	0.45%
2019/09/17	0	0.00	9	18.23	18.15	-9	1,283	-0.70%
2019/09/11	4	16.35	0	0.00	16.45	4	1,177	0.34%
2019/08/30	2	16.30	0	0.00	16.30	2	1,230	0.16%
2019/08/28	2	16.25	50	16.20	15.80	-48	1,235	-3.88%
2019/08/26	3	17.10	0	0.00	17.20	3	1,167	0.26%
2019/08/23	0	0.00	10	17.40	17.40	-10	1,161	-0.86%
2019/08/21	1	17.25	30	17.20	17.30	-29	1,155	-2.51%
2019/08/19	0	0.00	50	17.20	17.15	-50	1,165	-4.29%
2019/08/13	10	17.50	10	17.30	17.55	0	1,252	0.00%
2019/08/12	10	17.18	0	0.00	17.35	10	1,257	0.80%
2019/08/07	5	17.55	0	0.00	17.45	5	1,347	0.37%
2019/08/05	30	17.50	0	0.00	17.65	30	1,345	2.23%
2019/08/02	100	17.85	0	0.00	17.75	100	1,341	7.45%
2019/08/01	5	17.95	0	0.00	18.10	5	1,322	0.38%
2019/07/30	5	18.20	0	0.00	18.15	5	1,305	0.38%
2019/07/25	3	18.42	0	0.00	18.35	3	1,294	0.23%
2019/07/24	0	0.00	1	18.75	18.75	-1	1,248	-0.08%
2019/07/23	3	18.20	3	18.35	18.35	0	1,230	0.00%
2019/07/22	10	17.85	0	0.00	18.00	10	1,209	0.83%
2019/06/28	0	0.00	2	16.25	16.30	-2	1,173	-0.17%
2019/06/21	6	16.48	0	0.00	16.20	6	1,267	0.47%
2019/06/18	2	16.65	0	0.00	16.55	2	1,220	0.16%
2019/06/10	5	16.95	0	0.00	17.00	5	1,228	0.41%
2019/06/05	1	16.75	1	16.70	16.95	0	1,235	0.00%
2019/05/28	0	0.00	10	16.45	16.45	-10	1,195	-0.84%
2019/05/17	1	16.35	0	0.00	16.15	1	1,114	0.09%
2019/05/15	1	16.55	0	0.00	16.60	1	1,089	0.09%
2019/05/10	0	0.00	2	15.65	15.60	-2	1,059	-0.19%
2019/04/22	0	0.00	3	15.35	15.70	-3	1,051	-0.29%
2019/04/09	3	15.40	0	0.00	15.40	3	1,016	0.30%
2019/04/01	0	0.00	5	15.30	15.25	-5	1,110	-0.45%
2019/03/26	0	0.00	5	15.00	15.10	-5	1,085	-0.46%
2019/03/19	0	0.00	10	14.80	14.85	-10	1,062	-0.94%
2019/03/11	0	0.00	3	14.35	14.50	-3	999	-0.30%
2019/03/04	0	0.00	12	14.00	14.10	-12	1,023	-1.17%
2019/02/19	0	0.00	5	14.00	14.05	-5	1,037	-0.48%
2019/02/12	30	14.18	0	0.00	14.40	30	1,029	2.91%
2018/12/22	11	13.00	11	13.30	13.30	0	904	0.00%
2018/11/30	1	12.80	10	12.85	12.85	-9	1,088	-0.83%
2018/11/28	0	0.00	1	13.10	13.30	-1	1,063	-0.09%
2018/11/23	0	0.00	1	13.20	13.30	-1	1,060	-0.09%
2018/11/22	1	13.30	3	13.40	13.30	-2	1,068	-0.19%
2018/11/20	0	0.00	3	12.90	13.00	-3	1,023	-0.29%
2018/11/14	6	12.98	0	0.00	12.85	6	1,038	0.58%
2018/10/25	1	11.80	3	11.70	11.65	-2	1,140	-0.18%
2018/10/22	3	12.75	0	0.00	12.65	3	1,164	0.26%
2018/10/16	2	12.75	0	0.00	12.70	2	1,202	0.17%
2018/10/12	0	0.00	9	12.60	12.85	-9	1,393	-0.65%
2018/10/05	5	14.30	2	14.25	14.35	3	1,388	0.22%
2018/10/01	2	15.35	0	0.00	15.10	2	1,394	0.14%
2018/09/28	0	0.00	1	14.90	14.90	-1	1,378	-0.07%
2018/09/27	0	0.00	5	15.29	15.10	-5	1,395	-0.36%
2018/09/26	1	15.35	0	0.00	15.10	1	1,396	0.07%
2018/09/17	1	14.40	1	14.40	14.50	0	1,459	0.00%
2018/09/14	1	14.40	1	14.35	14.25	0	1,476	0.00%
2018/09/11	5	13.70	0	0.00	13.70	5	1,593	0.31%
2018/09/04	0	0.00	9	14.15	14.30	-9	2,656	-0.34%
2018/08/24	0	0.00	1	14.00	13.95	-1	3,029	-0.03%
2018/08/23	1	14.10	0	0.00	14.15	1	3,097	0.03%
2018/08/10	1	15.25	1	14.80	14.80	0	3,375	0.00%
2018/08/07	0	0.00	6	14.95	14.95	-6	3,574	-0.17%
2018/07/25	6	15.20	0	0.00	15.45	6	4,260	0.14%
2018/07/12	1	14.60	0	0.00	14.65	1	4,729	0.02%
2018/07/10	4	14.70	2	14.55	14.65	2	4,951	0.04%
2018/07/05	1	14.90	0	0.00	14.95	1	5,299	0.02%
2018/07/04	0	0.00	6	15.30	15.10	-6	6,321	-0.09%
2018/06/28	6	16.33	0	0.00	16.20	6	7,549	0.08%
2018/06/22	11	16.70	0	0.00	16.60	11	7,797	0.14%
2018/06/20	3	17.17	20	17.10	17.10	-17	7,758	-0.22%
2018/06/19	9	17.64	5	17.85	17.60	4	7,668	0.05%
2018/06/15	0	0.00	3	17.25	17.15	-3	7,488	-0.04%
2018/06/14	3	18.35	2	18.15	17.45	1	7,444	0.01%
2018/06/13	0	0.00	20	17.45	17.80	-20	6,981	-0.29%
2018/06/06	0	0.00	1	16.00	15.85	-1	6,539	-0.02%
2018/06/05	1	15.90	0	0.00	15.90	1	6,507	0.02%
2018/06/04	10	16.10	0	0.00	15.90	10	6,479	0.15%
2018/05/25	0	0.00	1	15.50	15.60	-1	6,129	-0.02%
2018/05/24	1	15.30	1	15.70	15.70	0	6,107	0.00%
2018/05/21	0	0.00	1	16.00	15.80	-1	6,028	-0.02%
2018/05/18	4	15.90	2	15.83	15.85	2	5,987	0.03%
2018/05/15	2	16.95	0	0.00	16.50	2	5,978	0.03%
2018/05/14	0	0.00	4	16.13	16.30	-4	5,820	-0.07%
2018/05/11	5	16.85	1	16.80	16.35	4	5,777	0.07%
2018/05/09	20	16.20	21	16.02	16.35	-1	5,533	-0.02%
2018/05/07	1	14.80	0	0.00	15.05	1	5,313	0.02%
2018/05/03	20	14.70	0	0.00	15.05	20	5,224	0.38%
2018/05/02	10	15.95	10	15.25	15.05	0	5,146	0.00%
2018/04/30	0	0.00	10	16.80	16.65	-10	5,063	-0.20%
2018/04/27	10	16.20	1	16.50	16.65	9	4,998	0.18%
2018/04/26	10	16.15	2	17.55	16.25	8	4,934	0.16%
2018/04/25	1	17.20	1	16.85	17.90	0	4,748	0.00%
2018/04/24	0	0.00	1	16.15	16.30	-1	4,692	-0.02%
2018/04/23	0	0.00	2	17.20	17.10	-2	4,673	-0.04%
2018/04/19	3	17.50	0	0.00	17.35	3	4,641	0.06%
2018/04/18	0	0.00	1	17.30	17.25	-1	4,594	-0.02%
2018/04/17	2	17.05	5	17.00	17.05	-3	4,689	-0.06%
2018/04/16	10	16.94	2	17.55	17.55	8	4,615	0.17%
2018/04/12	3	17.10	0	0.00	17.20	3	4,368	0.07%
2018/04/11	4	17.68	10	17.46	17.95	-6	4,538	-0.13%
2018/04/10	46	18.77	109	18.90	17.55	-63	4,377	-1.44%	大賣/
2018/04/09	4	17.93	0	0.00	18.30	4	3,337	0.12%
2018/04/03	77	16.31	50	15.80	16.65	27	3,038	0.89%
2018/04/02	4	15.15	0	0.00	15.15	4	2,419	0.17%
2018/03/31	50	13.70	4	13.00	13.80	46	2,368	1.94%
2018/03/30	4	12.90	0	0.00	12.55	4	2,124	0.19%
2018/03/29	2	12.50	4	12.35	12.50	-2	2,110	-0.09%
2018/03/27	4	12.25	0	0.00	12.05	4	1,944	0.21%
2018/03/22	0	0.00	17	11.67	11.65	-17	1,916	-0.89%
2018/03/20	6	11.87	0	0.00	11.85	6	1,886	0.32%
2018/03/16	4	11.80	0	0.00	11.65	4	1,858	0.22%
2018/03/07	5	10.85	0	0.00	10.90	5	2,006	0.25%
2018/02/22	0	0.00	4	10.90	10.85	-4	2,426	-0.16%
2018/02/12	5	10.90	0	0.00	10.80	5	2,421	0.21%
2018/02/09	4	10.96	0	0.00	10.95	4	2,417	0.17%
2018/02/07	0	0.00	4	11.10	10.80	-4	2,378	-0.17%
2018/02/05	0	0.00	16	11.45	11.45	-16	2,317	-0.69%
2018/01/25	0	0.00	3	12.15	12.15	-3	2,349	-0.13%
2018/01/24	4	12.05	0	0.00	12.10	4	2,346	0.17%
2018/01/22	2	12.25	15	11.99	11.95	-13	2,286	-0.57%
2018/01/19	7	12.22	0	0.00	12.15	7	2,263	0.31%
2018/01/18	2	12.40	0	0.00	12.25	2	2,252	0.09%
2018/01/17	3	12.20	6	12.15	12.15	-3	2,195	-0.14%
2018/01/12	5	12.35	0	0.00	12.35	5	2,184	0.23%
2018/01/11	10	12.53	20	12.75	12.25	-10	2,334	-0.43%
2018/01/08	0	0.00	2	12.20	12.20	-2	2,192	-0.09%
2018/01/05	3	12.50	36	12.38	12.30	-33	2,172	-1.52%
2018/01/04	3	11.90	1	11.90	11.90	2	1,939	0.10%