鑽全 (1527)-元富-潮州券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.40
漲跌
▲0.10
漲幅
+0.23%
成交量
361張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0	44.05	43.95	0	408	0.00%
2024/05/17	0	43.90	0	0.00	43.90	0	397	0.00%
2024/05/16	0	43.40	0	0.00	43.60	0	392	0.01%
2024/05/06	0	0.00	1	42.45	42.70	-1	320	-0.31%
2024/04/18	0	41.25	0	0.00	41.35	0	295	0.01%
2024/04/11	1	42.05	0	0.00	42.05	1	280	0.36%
2024/04/10	0	0.00	1	43.40	43.45	-1	264	-0.38%
2024/04/08	0	42.90	0	42.83	42.85	0	242	-0.02%
2024/04/01	10	42.68	0	42.10	42.70	10	216	4.61%
2024/03/29	0	0.00	0	41.70	41.65	0	202	-0.01%
2024/03/19	0	41.70	0	0.00	41.70	0	191	0.00%
2024/03/18	0	41.50	0.1	41.40	41.70	-0.1	191	-0.04%
2024/03/13	0	41.50	0	0.00	41.30	0	190	0.00%
2024/03/08	0	0.00	0	41.50	41.20	0	183	-0.01%
2024/03/07	0	0.00	0	41.45	41.40	0	178	-0.01%
2024/03/06	0	0.00	4	40.75	40.90	-4	169	-2.37%
2024/02/16	0	40.20	0	0.00	40.15	0	152	0.02%
2024/01/18	0	39.50	0	0.00	39.45	0	147	0.02%
2023/12/20	0	41.20	0	0.00	41.10	0	131	0.02%
2023/12/12	0	0.00	5	41.01	41.10	-5	117	-4.24%
2023/12/08	5	40.62	0	0.00	40.60	5	112	4.45%
2023/11/22	10.3	40.45	0	0.00	40.35	10.3	116	8.85%
2023/11/16	0	40.55	0	0.00	40.50	0	154	0.02%
2023/08/29	0	38.90	0	0.00	39.05	0	290	0.01%
2023/08/28	0	39.00	0	0.00	38.90	0	292	0.01%
2023/07/27	0	0.00	4	41.40	41.50	-4	232	-1.72%
2023/07/18	0	0.00	10	41.40	41.30	-10	234	-4.26%
2023/07/14	0	0.00	1	41.85	41.75	-1	222	-0.45%
2023/06/02	1	42.20	0	0.00	42.30	1	262	0.38%
2023/04/20	1	42.50	0	0.00	42.40	1	333	0.30%
2023/04/14	4	43.40	0	0.00	43.40	4	324	1.23%
2023/03/17	0	0.00	1	42.70	42.65	-1	295	-0.34%
2023/03/14	1	42.80	0	0.00	42.85	1	288	0.35%
2023/03/06	0	0.00	0	45.65	45.50	0	239	-0.01%
2023/03/03	0	0.00	1	45.30	45.45	-1	227	-0.44%
2023/02/23	0	0.00	4	43.83	43.70	-4	191	-2.09%
2023/02/22	5	42.75	0	0.00	43.25	5	184	2.71%
2023/02/10	0	42.75	0	0.00	42.25	0	183	0.00%
2023/02/06	0	0.00	0.1	43.00	42.90	-0.1	180	-0.07%
2023/01/17	2	41.35	0	0.00	41.70	2	156	1.28%
2023/01/16	5	41.35	0	0.00	41.45	5	155	3.22%
2023/01/04	10	40.83	0	0.00	40.90	10	172	5.78%
2022/12/19	20	41.33	0	0.00	41.30	20	209	9.54%
2022/12/15	12	41.55	0	0.00	41.65	12	214	5.60%
2022/12/14	60	41.73	0	0.00	41.60	60	215	27.84%
2022/12/13	31	41.44	0	0.00	41.70	31	216	14.31%
2022/12/09	3	41.40	0	0.00	41.40	3	220	1.36%
2022/12/07	10	41.45	0	0.00	41.50	10	229	4.36%
2022/12/06	33	41.82	0	0.00	41.70	33	231	14.26%
2022/12/05	43	42.19	0	0.00	42.20	43	233	18.45%
2022/10/31	1	38.55	0	0.00	38.60	1	298	0.34%
2022/10/25	0	38.05	0	0.00	38.25	0	307	0.00%
2022/09/29	10	40.65	0	0.00	40.80	10	310	3.22%
2022/09/23	10	42.90	0	0.00	43.00	10	322	3.10%
2022/09/19	1	42.19	0	0.00	42.20	1	339	0.30%
2022/09/06	11	41.44	0	0.00	41.10	11	451	2.44%
2022/09/05	34	41.86	0	0.00	41.70	34	497	6.83%
2022/09/02	19	41.90	0	0.00	41.90	19	507	3.75%
2022/08/19	0	43.85	0	0.00	44.00	0	718	0.00%
2022/08/16	2	43.80	1	43.90	43.75	1	821	0.12%
2022/08/09	1	42.95	0	0.00	43.00	1	828	0.12%
2022/08/04	1	41.10	0	0.00	41.30	1	830	0.12%
2022/06/28	0	0.00	1	46.45	46.75	-1	774	-0.13%
2022/06/27	1	46.75	0	0.00	46.70	1	774	0.13%
2022/06/23	0	45.25	0	0.00	45.45	0	763	0.00%
2022/06/22	0	0.00	1	44.40	44.65	-1	749	-0.13%
2022/06/21	0	46.95	0	0.00	46.95	0	729	0.00%
2022/06/20	0	46.65	0	0.00	46.65	0	717	0.00%
2022/06/15	0	0.00	1	46.45	46.60	-1	670	-0.15%
2022/06/09	0	0.00	1	47.15	47.15	-1	580	-0.17%
2022/06/08	1	47.35	0	0.00	47.15	1	564	0.18%
2022/06/02	2	46.20	0	0.00	45.70	2	477	0.42%
2022/05/24	2	45.05	2	45.35	44.60	0	307	0.00%
2022/05/20	0	43.90	0	0.00	43.90	0	269	0.01%
2022/05/09	0	41.76	0	0.00	42.00	0	233	0.01%
2022/04/21	0	43.35	5	43.65	43.65	-5	254	-1.96%
2022/04/20	0	0.00	5	43.25	43.30	-5	249	-2.00%
2022/04/19	5	42.25	0	0.00	42.45	5	248	2.01%
2022/03/30	0	42.90	0	0.00	42.55	0	296	0.00%
2022/03/23	0	0.00	10	41.93	41.85	-10	288	-3.47%
2022/03/21	10	41.30	0	0.00	41.35	10	284	3.51%
2022/03/08	0	40.75	0	0.00	40.25	0	271	0.00%
2022/03/07	0	41.30	0	0.00	40.95	0	267	0.00%
2022/01/26	0	0.00	1	41.30	41.15	-1	263	-0.38%
2022/01/20	5	42.20	0	0.00	42.15	5	253	1.97%
2022/01/05	0	0.00	11	44.70	45.55	-11	242	-4.54%
2022/01/04	0	0.00	16	43.88	44.00	-16	220	-7.25%
2021/12/30	0	0.00	2	43.70	43.70	-2	219	-0.91%
2021/12/02	1	41.75	0	0.00	41.80	1	338	0.30%
2021/11/25	10	42.94	0	0.00	42.95	10	361	2.77%
2021/11/17	5	42.85	0	0.00	43.35	5	382	1.31%
2021/11/08	5	43.65	0	0.00	43.60	5	410	1.22%
2021/10/25	0.1	42.25	0	0.00	42.10	0.1	471	0.03%
2021/10/08	3	42.55	0	0.00	42.00	3	552	0.54%
2021/10/01	3	43.05	0	0.00	42.65	3	710	0.42%
2021/09/28	1	44.10	0	0.00	44.10	1	819	0.12%
2021/09/23	2	44.40	0	0.00	44.45	2	908	0.22%
2021/09/17	2	44.40	2	45.30	45.30	0	959	0.00%
2021/09/16	1	44.45	0	0.00	44.55	1	1,012	0.10%
2021/09/15	0	0.00	1	44.35	44.35	-1	1,109	-0.09%
2021/09/14	2	44.30	2	44.90	44.60	0	1,117	0.00%
2021/08/20	1	45.55	0	0.00	45.60	1	1,195	0.08%
2021/08/18	0	0.00	1	46.30	47.15	-1	1,188	-0.08%
2021/08/13	10	48.00	0	0.00	47.60	10	1,201	0.83%
2021/08/10	1	47.40	0	0.00	48.15	1	1,232	0.08%
2021/07/15	0	0.00	1	51.70	51.40	-1	1,576	-0.06%
2021/07/13	2	52.40	0	0.00	51.30	2	1,631	0.12%
2021/07/07	0	0.00	1	51.80	51.70	-1	2,005	-0.05%
2021/07/06	1	52.50	0	0.00	52.20	1	2,113	0.05%
2021/06/29	0	0.00	1	50.70	50.60	-1	2,270	-0.04%
2021/06/24	1	51.80	0	0.00	51.30	1	2,224	0.04%
2021/06/23	0	0.00	10	47.20	47.60	-10	2,144	-0.47%
2021/06/21	10	46.83	0	0.00	46.70	10	2,131	0.47%
2021/05/28	0	0.00	1	47.75	48.00	-1	2,259	-0.04%
2021/05/20	0	0.00	5	44.90	44.35	-5	2,357	-0.21%
2021/05/14	5	44.28	0	0.00	43.40	5	2,310	0.22%
2021/05/12	1	43.70	0	0.00	43.65	1	2,283	0.04%
2021/05/06	3	48.00	0	0.00	47.80	3	2,216	0.14%
2021/04/29	0	0.00	3	49.97	50.00	-3	2,127	-0.14%
2021/04/26	0	0.00	1	51.00	51.30	-1	2,091	-0.05%
2021/04/20	2	53.50	2	53.40	53.70	0	2,084	0.00%
2021/04/19	0	0.00	1	53.80	54.00	-1	2,082	-0.05%
2021/04/16	3	56.40	0	0.00	54.50	3	2,175	0.14%
2021/04/15	0	0.00	12	53.09	53.70	-12	2,000	-0.60%
2021/04/14	0	0.00	1	51.30	51.70	-1	1,941	-0.05%
2021/04/13	4	54.38	1	54.50	53.20	3	1,874	0.16%
2021/04/12	0	0.00	8	53.16	55.20	-8	1,727	-0.46%
2021/04/09	1	52.10	0	0.00	52.00	1	1,597	0.06%
2021/04/08	1	53.30	0.1	52.90	53.60	0.9	1,535	0.06%
2021/04/06	3	50.13	3.1	49.76	50.60	-0.1	1,378	-0.01%
2021/04/01	2	49.03	0	0.00	48.65	2	1,304	0.15%
2021/03/30	0	0.00	1	46.90	46.70	-1	1,220	-0.08%
2021/03/26	0	0.00	1	47.50	47.00	-1	1,186	-0.08%
2021/03/23	0	0.00	0.1	48.10	47.80	-0.1	1,166	-0.01%
2021/03/22	4	47.50	0	0.00	48.00	4	1,146	0.35%
2021/03/19	5	47.60	0	0.00	46.50	5	1,102	0.45%
2021/03/12	0	0.00	1	46.30	46.30	-1	1,063	-0.09%
2021/01/20	0	0.00	1	42.40	41.95	-1	822	-0.12%
2021/01/14	0	0.00	3	46.02	46.00	-3	762	-0.39%
2021/01/12	0	0.00	1	44.30	43.50	-1	663	-0.15%
2021/01/11	4	45.73	1	45.85	45.90	3	628	0.48%
2020/12/17	0	0.00	10	42.30	42.45	-10	406	-2.46%
2020/12/16	10	42.00	0	0.00	42.30	10	404	2.47%
2020/12/09	1	42.30	0	0.00	42.25	1	378	0.26%
2020/11/30	1	43.25	0	0.00	43.10	1	372	0.27%
2020/11/27	1	43.70	0	0.00	43.60	1	367	0.27%
2020/11/26	0	0.00	1	43.30	44.10	-1	355	-0.28%
2020/08/04	0	0.00	1	38.70	38.70	-1	458	-0.22%
2020/07/31	0	0.00	1	38.30	38.80	-1	465	-0.22%
2020/07/17	1	41.45	1	40.30	40.20	0	483	0.00%
2020/07/13	0	0.00	3	39.75	39.65	-3	463	-0.65%
2020/05/27	1	41.60	0	0.00	41.65	1	638	0.16%
2020/05/12	0	0.00	2	39.93	39.85	-2	616	-0.32%
2020/05/04	3	43.02	0	0.00	43.00	3	597	0.50%
2020/04/27	1	40.90	0	0.00	41.00	1	597	0.17%
2020/04/24	0	0.00	1	39.90	40.20	-1	595	-0.17%
2020/04/23	1	40.05	0	0.00	40.05	1	599	0.17%
2020/03/27	1	39.30	0	0.00	38.30	1	624	0.16%
2020/03/25	1	38.05	0	0.00	38.05	1	619	0.16%
2020/03/20	0	0.00	9	35.00	36.35	-9	597	-1.51%
2020/03/19	0	0.00	10	35.00	33.40	-10	587	-1.70%
2020/01/03	0	0.00	5	48.85	49.00	-5	446	-1.12%
2020/01/02	0	0.00	6	49.03	49.00	-6	441	-1.36%
2019/12/18	10	49.90	23	49.77	49.85	-13	517	-2.51%
2019/12/17	0	0.00	1	50.10	49.85	-1	525	-0.19%
2019/12/09	0	0.00	1	49.60	49.55	-1	559	-0.18%
2019/12/03	5	50.00	0	0.00	49.95	5	607	0.82%
2019/12/02	1	50.00	0	0.00	49.80	1	608	0.16%
2019/11/29	0	0.00	5	50.78	50.30	-5	617	-0.81%
2019/11/27	2	49.95	0	0.00	50.10	2	625	0.32%
2019/11/25	0	0.00	3	50.27	50.00	-3	692	-0.43%
2019/11/21	3	49.50	0	0.00	49.40	3	736	0.41%
2019/11/15	3	50.30	0	0.00	50.20	3	796	0.38%
2019/11/14	4	50.20	0.2	51.00	50.50	3.8	801	0.47%
2019/11/06	1	48.60	5	48.65	48.50	-4	773	-0.52%
2019/11/04	1	48.50	0	0.00	48.90	1	787	0.13%
2019/10/31	1	48.85	0	0.00	48.90	1	788	0.13%
2019/10/24	2	49.35	0	0.00	49.50	2	824	0.24%
2019/09/27	2	49.05	0	0.00	49.00	2	899	0.22%
2019/09/26	0	0.00	5	50.20	50.20	-5	878	-0.57%
2019/09/24	4	50.15	0	0.00	50.10	4	885	0.45%
2019/09/23	10	50.24	0	0.00	50.20	10	882	1.13%
2019/09/19	0	0.00	1	50.20	50.00	-1	893	-0.11%
2019/09/12	1	50.50	0	0.00	50.50	1	914	0.11%
2019/09/09	0	0.00	7	51.26	51.20	-7	902	-0.78%
2019/09/05	3	50.40	0	0.00	50.50	3	875	0.34%
2019/09/03	7	50.69	0	0.00	50.60	7	863	0.81%
2019/09/02	1	50.50	0	0.00	50.50	1	852	0.12%
2019/08/30	1	50.50	0	0.00	50.40	1	842	0.12%
2019/08/29	0	0.00	2	50.60	50.40	-2	835	-0.24%
2019/08/27	2	55.25	0	0.00	55.30	2	792	0.25%
2019/08/19	6	56.85	0	0.00	57.00	6	719	0.83%
2019/08/13	1	56.50	0	0.00	56.20	1	776	0.13%
2019/07/26	0	0.00	1	58.80	58.70	-1	960	-0.10%
2019/07/19	1	58.00	0	0.00	58.00	1	986	0.10%
2019/07/17	0	0.00	1	58.50	58.20	-1	998	-0.10%
2019/07/16	2	59.50	0	0.00	59.40	2	988	0.20%
2019/07/04	0	0.00	1	60.00	59.70	-1	1,101	-0.09%
2019/07/02	0	0.00	7	58.90	59.00	-7	1,119	-0.63%
2019/06/28	8	58.45	0	0.00	58.30	8	1,201	0.67%
2019/06/24	0	0.00	5	57.80	58.10	-5	1,524	-0.33%
2019/06/21	5	57.26	0	0.00	57.20	5	1,614	0.31%
2019/05/15	0	0.00	1	60.00	59.50	-1	1,775	-0.06%
2019/05/13	1	58.60	5	58.16	58.20	-4	1,697	-0.24%
2019/04/25	1	57.70	0	0.00	57.50	1	1,738	0.06%
2019/04/24	2	57.80	0	0.00	57.70	2	1,794	0.11%
2019/04/22	2	58.30	0	0.00	58.20	2	1,780	0.11%
2019/04/18	0	0.00	1	58.50	58.00	-1	1,767	-0.06%
2019/04/17	1	57.80	0	0.00	57.80	1	1,746	0.06%
2019/04/10	5	59.40	0	0.00	59.40	5	1,635	0.31%
2019/04/09	1	60.50	0	0.00	60.40	1	1,592	0.06%
2019/04/02	0.1	60.90	0	0.00	60.80	0.1	1,490	0.01%
2019/03/29	0	0.00	1	56.90	57.70	-1	1,365	-0.07%
2019/03/28	1	56.60	0	0.00	56.60	1	1,324	0.08%
2019/03/27	7	57.71	3	57.00	55.90	4	1,250	0.32%
2019/03/26	0	0.00	5	53.84	56.50	-5	1,065	-0.47%
2019/03/22	5	52.86	1	52.20	52.30	4	966	0.41%
2019/03/21	0	0.00	8	52.61	52.80	-8	949	-0.84%
2019/03/15	1	51.60	0	0.00	51.70	1	893	0.11%
2019/03/13	1	51.20	0	0.00	51.40	1	874	0.11%
2019/03/08	0	0.00	4	51.03	51.20	-4	871	-0.46%
2019/02/25	1	51.80	1	51.70	51.60	0	815	0.00%
2019/02/22	2	52.20	1	51.90	51.80	1	806	0.12%
2019/02/21	1	50.80	0	0.00	52.50	1	788	0.13%
2019/02/20	2	49.80	0	0.00	49.80	2	765	0.26%
2019/02/19	3	49.85	0	0.00	49.70	3	786	0.38%
2019/02/13	3	48.33	0	0.00	48.00	3	747	0.40%
2019/02/12	1	48.80	0	0.00	48.75	1	733	0.14%
2019/01/24	1	50.10	2	50.50	49.85	-1	697	-0.14%
2019/01/23	0	0.00	2	50.00	49.90	-2	694	-0.29%
2019/01/22	1	50.50	1	51.00	50.30	0	687	0.00%
2019/01/18	2	50.35	3	50.77	50.00	-1	654	-0.15%
2019/01/17	8	50.36	6	50.40	50.60	2	636	0.31%
2019/01/16	3	47.67	1	47.00	49.10	2	582	0.34%
2019/01/08	0	0.00	1	43.75	43.70	-1	550	-0.18%
2018/12/17	1	46.50	0	0.00	46.45	1	613	0.16%
2018/12/04	0	0.00	1	49.40	49.35	-1	638	-0.16%
2018/11/26	0	0.00	1	47.45	47.30	-1	680	-0.15%
2018/11/23	1	46.00	0	0.00	45.90	1	691	0.14%
2018/11/22	0	0.00	1	47.30	46.40	-1	700	-0.14%
2018/11/21	1	46.70	0	0.00	47.50	1	712	0.14%
2018/11/19	3	48.63	2	49.15	48.25	1	701	0.14%
2018/11/16	1	45.20	13	45.33	47.30	-12	658	-1.82%
2018/11/14	7	42.86	0	0.00	43.20	7	624	1.12%
2018/11/09	0	0.00	1	42.95	42.40	-1	614	-0.16%
2018/11/02	5	44.14	0	0.00	44.00	5	644	0.78%
2018/10/18	1	49.90	0	0.00	49.80	1	691	0.14%
2018/10/17	1	50.60	0	0.00	50.00	1	695	0.14%
2018/10/12	0	0.00	2	45.75	46.90	-2	722	-0.28%
2018/10/01	0	0.00	5	54.50	54.50	-5	838	-0.60%
2018/09/28	0	0.00	6	54.20	53.80	-6	851	-0.70%
2018/09/19	0	0.00	4	56.60	56.50	-4	1,068	-0.37%
2018/09/18	5	56.60	2	57.00	56.50	3	1,090	0.28%
2018/09/14	0	0.00	2	56.50	56.40	-2	1,131	-0.18%
2018/09/13	4	56.00	0	0.00	56.00	4	1,160	0.34%
2018/09/12	8	56.58	0	0.00	56.90	8	1,155	0.69%
2018/09/11	1	54.30	2	54.50	54.90	-1	1,139	-0.09%
2018/09/10	0	0.00	2	54.30	53.50	-2	1,141	-0.18%
2018/09/06	3	56.33	1	55.50	55.50	2	1,131	0.18%
2018/08/30	3	61.40	3	62.00	61.90	0	1,194	0.00%
2018/08/29	1	61.00	0	0.00	60.90	1	1,196	0.08%
2018/08/24	4	64.90	0	0.00	64.40	4	1,422	0.28%
2018/08/13	1	65.00	1	62.90	61.90	0	1,626	0.00%
2018/08/09	2	65.50	2	65.60	65.80	0	1,612	0.00%
2018/08/02	0	0.00	1	67.70	68.40	-1	1,658	-0.06%
2018/07/26	1	64.80	1	65.30	64.60	0	1,616	0.00%
2018/07/20	1	65.20	1	66.10	65.10	0	1,637	0.00%
2018/07/18	0	0.00	1	69.00	68.10	-1	1,706	-0.06%
2018/07/17	0	0.00	1	67.70	67.00	-1	1,679	-0.06%
2018/07/11	1	65.40	0	0.00	65.80	1	1,609	0.06%
2018/07/10	0	0.00	2	64.80	66.40	-2	1,594	-0.13%
2018/07/04	2	62.30	1	62.30	62.30	1	1,523	0.07%
2018/07/03	0	0.00	10	65.20	63.30	-10	1,510	-0.66%
2018/07/02	12	65.43	0	0.00	65.20	12	1,488	0.81%
2018/06/29	5	65.20	0	0.00	65.10	5	1,487	0.34%
2018/06/28	9.1	67.26	15	66.60	66.10	-5.9	1,458	-0.41%
2018/06/26	0	0.00	2	62.75	62.40	-2	1,336	-0.15%
2018/06/25	0	0.00	1	61.00	61.70	-1	1,314	-0.08%
2018/06/22	16	61.51	0	0.00	60.90	16	1,311	1.22%
2018/06/15	1	59.20	0	0.00	58.70	1	1,294	0.08%
2018/06/11	2	58.45	2	58.20	58.10	0	1,260	0.00%
2018/06/07	4	60.53	1	60.20	60.40	3	1,223	0.25%
2018/06/05	1	64.90	0	0.00	60.80	1	1,181	0.08%
2018/06/01	4.1	67.50	22	67.39	66.00	-17.9	1,082	-1.66%
2018/05/31	12	62.89	2	64.50	64.60	10	928	1.08%
2018/05/30	0	0.00	1	57.80	58.80	-1	822	-0.12%
2018/05/29	0	0.00	3	56.00	56.10	-3	777	-0.39%
2018/05/28	0	0.00	8	56.86	56.90	-8	773	-1.03%
2018/05/23	0.1	56.10	0	0.00	56.20	0.1	738	0.01%
2018/05/15	4	56.35	0	0.00	55.50	4	673	0.59%
2018/05/11	0	0.00	1	55.10	54.60	-1	634	-0.16%
2018/05/04	2	55.30	0	0.00	56.20	2	623	0.32%
2018/05/03	0.1	55.00	0	0.00	55.30	0.1	612	0.01%
2018/04/27	1	54.00	0	0.00	52.80	1	582	0.17%
2018/04/26	2	54.65	3	55.80	53.10	-1	575	-0.17%
2018/04/25	9	60.57	10	59.35	55.90	-1	552	-0.18%
2018/04/24	1	54.70	1	54.60	57.50	0	500	0.00%
2018/04/17	1	52.60	0	0.00	51.80	1	491	0.20%
2018/04/13	5	52.50	0	0.00	52.50	5	497	1.00%
2018/04/11	1	52.50	0	0.00	52.10	1	498	0.20%
2018/04/10	5	53.10	1	54.50	53.10	4	496	0.81%
2018/04/09	1	52.60	1	52.10	52.70	0	493	0.00%
2018/04/03	2	53.70	1	53.60	53.70	1	489	0.20%
2018/04/02	0	0.00	5	56.40	55.70	-5	483	-1.03%
2018/03/31	2	56.00	1	56.30	56.10	1	479	0.21%
2018/03/30	7	54.10	7	54.56	54.60	0	474	0.00%
2018/03/27	5	51.20	0	0.00	51.30	5	439	1.14%
2018/03/26	1	49.95	1	49.50	49.50	0	425	0.00%
2018/03/15	1	58.30	0	0.00	58.00	1	377	0.26%
2018/03/14	1	56.30	0	0.00	56.10	1	374	0.27%
2018/03/06	0	0.00	1	58.60	58.20	-1	389	-0.26%
2018/03/02	2	59.50	1	59.50	59.50	1	380	0.26%
2018/02/06	1	61.30	0	0.00	60.50	1	362	0.28%
2018/02/02	14	65.09	0	0.00	65.00	14	356	3.93%
2018/01/31	6	66.70	0	0.00	65.70	6	354	1.69%
2018/01/25	0	0.00	1	67.70	67.70	-1	350	-0.28%
2018/01/23	0	0.00	1	67.30	67.30	-1	353	-0.28%
2018/01/19	0	0.00	1	69.30	69.30	-1	353	-0.28%
2018/01/18	2	69.80	1	69.20	69.80	1	354	0.28%
2018/01/17	1	69.80	1	70.00	69.80	0	347	0.00%
2018/01/15	1	67.30	0	0.00	66.30	1	320	0.31%
2018/01/11	0	0.00	2	66.50	66.50	-2	318	-0.63%
2018/01/10	1	66.30	1	66.20	66.20	0	322	0.00%
2018/01/08	1	65.90	1	66.60	65.70	0	322	0.00%
2018/01/02	3	65.67	0	0.00	65.50	3	328	0.91%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

元富-潮州 券商分點個股進出 元富-潮州 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析