車王電 (1533)-元富-潮州券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
48.45
漲跌
▼0.35
漲幅
-0.72%
成交量
96張
產業
上市汽車類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	3	48.10	48.20	-3	213	-1.41%
2024/05/15	2	48.70	0	0.00	47.85	2	214	0.93%
2024/05/14	3	46.30	0	0.00	46.50	3	207	1.45%
2024/03/19	0.1	48.80	0	0.00	48.05	0.1	131	0.08%
2024/02/22	0	0.00	1	52.90	52.90	-1	172	-0.58%
2024/02/05	10	52.35	0	0.00	52.20	10	183	5.45%
2024/01/09	1	53.80	0	0.00	53.10	1	209	0.48%
2024/01/08	1	54.00	0	0.00	54.50	1	209	0.48%
2024/01/04	0	0.00	40	54.02	54.60	-40	212	-18.83%
2023/10/26	0	53.10	0	0.00	52.70	0	407	0.00%
2023/09/13	1	61.40	1	59.70	58.60	0	1,695	0.00%
2023/09/08	0	0.00	1	58.20	56.90	-1	1,753	-0.06%
2023/09/05	0	0.00	1	57.10	57.50	-1	2,191	-0.05%
2023/09/04	1	57.80	0	0.00	57.50	1	2,276	0.04%
2023/08/29	1	53.20	0	0.00	53.60	1	2,363	0.04%
2023/08/01	0	0.00	1	62.50	61.20	-1	2,470	-0.04%
2023/07/28	1	59.10	0	0.00	59.50	1	2,470	0.04%
2023/07/20	0	0.00	1	61.40	61.60	-1	2,642	-0.04%
2023/07/11	0	0.00	1	64.70	63.50	-1	2,775	-0.04%
2023/07/07	0	0.00	5	66.22	68.10	-5	2,726	-0.18%
2023/07/05	2	69.75	1	69.30	68.80	1	2,677	0.04%
2023/07/04	2	69.05	2	68.50	68.10	0	2,619	0.00%
2023/07/03	2	67.80	1	68.00	67.70	1	2,545	0.04%
2023/06/30	10	68.38	11	69.77	69.00	-1	2,493	-0.04%
2023/06/29	3	66.83	3	66.73	67.40	0	2,345	0.00%
2023/06/28	1	64.10	1	64.30	64.60	0	2,202	0.00%
2023/06/27	1	63.20	1	62.50	62.50	0	2,134	0.00%
2023/06/26	7	67.94	7	68.84	65.50	0	2,071	0.00%
2023/06/21	6	63.65	10.3	64.23	64.60	-4.3	1,894	-0.23%
2023/06/20	2	62.60	3	62.00	61.90	-1	1,744	-0.06%
2023/06/19	0.1	61.20	0	0.00	60.70	0.1	1,693	0.01%
2023/06/16	2.1	62.41	1	61.90	61.90	1.1	1,678	0.07%
2023/06/14	4	63.15	2	61.85	61.90	2	1,602	0.12%
2023/06/13	11	61.97	10	62.08	62.70	1	1,574	0.06%
2023/06/12	14.1	60.84	14	60.61	60.60	0.1	1,490	0.01%
2023/06/09	19	62.26	14	60.38	58.70	5	1,386	0.36%
2023/06/08	1	61.40	6	62.05	62.70	-5	1,154	-0.43%
2023/06/06	2	57.05	0	0.00	56.90	2	1,066	0.19%
2023/06/05	1	58.20	1	60.10	57.70	0	1,060	0.00%
2023/06/02	1	59.20	12	59.08	58.90	-11	1,018	-1.08%
2023/06/01	1	57.40	0	0.00	57.00	1	961	0.10%
2023/05/25	1	55.20	0	0.00	55.10	1	968	0.10%
2023/05/22	1	57.90	1	57.30	57.30	0	967	0.00%
2023/05/12	0	0.00	2	53.00	53.80	-2	876	-0.23%
2023/05/11	0	0.00	2	53.00	52.80	-2	872	-0.23%
2023/05/10	1	54.30	0	0.00	54.10	1	866	0.12%
2023/04/28	3	57.23	0	0.00	57.00	3	801	0.37%
2023/04/27	12	60.73	7	59.16	57.80	5	775	0.64%
2023/04/25	0	0.00	2	52.10	52.00	-2	593	-0.34%
2023/04/21	0	0.00	2	52.80	52.20	-2	582	-0.34%
2023/04/20	0	0.00	4	54.48	54.20	-4	571	-0.70%
2023/04/19	8	57.99	6	58.17	57.40	2	543	0.37%
2023/04/18	2	58.45	0	0.00	58.60	2	473	0.42%
2023/04/14	1	52.40	0	0.00	52.60	1	352	0.28%
2023/04/11	1	52.20	1	53.20	52.20	0	330	0.00%
2023/03/16	1	51.00	0	0.00	50.80	1	319	0.31%
2023/03/15	0	0.00	1	53.90	53.90	-1	278	-0.36%
2023/03/10	0	0.00	3	50.20	50.40	-3	252	-1.19%
2023/03/09	3	52.50	0	0.00	51.50	3	253	1.18%
2023/02/20	0	0.00	1	52.00	52.30	-1	225	-0.44%
2022/12/26	0	0.00	2	50.00	50.20	-2	311	-0.64%
2022/11/15	0	0.00	1	50.80	50.70	-1	598	-0.17%
2022/11/14	0	0.00	1	50.50	51.30	-1	606	-0.17%
2022/11/10	1	50.00	0	0.00	49.00	1	651	0.15%
2022/10/27	0	0.00	1	46.70	47.80	-1	849	-0.12%
2022/10/26	0	0.00	1	46.10	46.35	-1	858	-0.12%
2022/10/24	1	47.00	0	0.00	46.85	1	892	0.11%
2022/10/21	1	46.00	0	0.00	45.55	1	895	0.11%
2022/10/17	2	46.50	0	0.00	46.90	2	954	0.21%
2022/10/13	1	49.90	0	0.00	45.90	1	975	0.10%
2022/10/11	0	0.00	1	50.30	50.80	-1	988	-0.10%
2022/10/05	1	54.00	0	0.00	52.80	1	1,092	0.09%
2022/10/04	1	53.00	0	0.00	53.50	1	1,117	0.09%
2022/09/19	1	57.10	2	57.70	57.50	-1	1,354	-0.07%
2022/09/16	1	58.10	0	0.00	58.20	1	1,373	0.07%
2022/09/08	0	0.00	1	58.50	58.60	-1	1,595	-0.06%
2022/09/06	2	59.00	0	0.00	58.80	2	1,817	0.11%
2022/09/05	2	60.60	0	0.00	59.70	2	1,843	0.11%
2022/09/01	1	62.00	1	62.70	63.40	0	1,867	0.00%
2022/08/31	0	0.00	2	62.70	62.90	-2	1,904	-0.11%
2022/08/29	1	60.50	0	0.00	60.80	1	2,302	0.04%
2022/08/26	2	65.70	1	63.30	62.80	1	2,299	0.04%
2022/08/25	1	63.50	4	64.05	63.70	-3	2,248	-0.13%
2022/08/24	2	64.05	4	64.10	62.70	-2	2,244	-0.09%
2022/08/19	0	0.00	0.2	62.40	62.30	-0.2	2,376	-0.01%
2022/08/17	2	62.90	2	64.00	62.80	0	2,645	0.00%
2022/08/16	2	62.15	3	64.33	62.20	-1	2,727	-0.04%
2022/08/09	0	0.00	1	59.30	59.10	-1	3,116	-0.03%
2022/08/08	1	58.00	0	0.00	58.50	1	3,106	0.03%
2022/08/05	0	0.00	1	59.00	59.00	-1	3,106	-0.03%
2022/08/04	2	58.55	0	0.00	57.70	2	3,122	0.06%
2022/08/01	2	61.55	0	0.00	61.60	2	3,120	0.06%
2022/07/26	0	0.00	1	59.20	58.90	-1	3,167	-0.03%
2022/07/25	0	0.00	1	60.60	60.00	-1	3,183	-0.03%
2022/07/22	4	62.33	4	61.63	60.50	0	3,218	0.00%
2022/07/20	1	60.50	0	0.00	60.40	1	3,304	0.03%
2022/07/18	0.1	60.40	0	0.00	60.50	0.1	3,834	0.00%
2022/07/14	1	58.00	0	0.00	60.00	1	3,971	0.03%
2022/07/13	0	0.00	6	58.60	58.60	-6	3,997	-0.15%
2022/07/01	1	57.00	1	56.30	54.50	0	4,994	0.00%
2022/06/30	1	58.50	0	0.00	58.00	1	5,022	0.02%
2022/06/29	2	59.80	0	0.00	59.80	2	5,020	0.04%
2022/06/28	2	61.75	0	0.00	60.80	2	5,079	0.04%
2022/06/27	0	0.00	1	62.60	62.60	-1	5,103	-0.02%
2022/06/22	1	60.40	1	61.80	59.60	0	5,038	0.00%
2022/06/21	1	59.90	1	60.80	61.10	0	4,984	0.00%
2022/06/20	2	61.75	2	60.10	59.00	0	4,960	0.00%
2022/06/17	1	64.20	1	64.80	64.00	0	4,916	0.00%
2022/06/16	5	66.74	1	67.10	66.80	4	4,819	0.08%
2022/06/15	0	0.00	1	64.50	64.10	-1	4,636	-0.02%
2022/06/14	1	63.20	2	63.50	64.00	-1	4,591	-0.02%
2022/06/08	49	67.28	6	66.15	66.80	43	4,457	0.96%
2022/06/07	0	0.00	3	65.57	65.90	-3	4,198	-0.07%
2022/05/31	1	64.60	1	64.60	64.40	0	4,035	0.00%
2022/05/30	1	65.40	0	0.00	64.50	1	3,999	0.03%
2022/05/27	0	0.00	2	65.75	64.70	-2	3,970	-0.05%
2022/05/26	6	66.38	7	65.51	64.00	-1	3,842	-0.03%
2022/05/25	2	62.90	4	63.50	62.70	-2	3,628	-0.06%
2022/05/24	3	63.57	1	61.70	62.00	2	3,566	0.06%
2022/05/23	8	63.44	16	64.00	64.30	-8	3,447	-0.23%
2022/05/20	10	62.07	1	62.20	62.60	9	3,127	0.29%
2022/05/19	1	56.50	0	0.00	57.00	1	2,969	0.03%
2022/05/17	0	0.00	1	58.30	57.70	-1	2,969	-0.03%
2022/05/12	2	56.10	8	55.38	54.00	-6	2,993	-0.20%
2022/05/06	0	0.00	1	60.40	60.80	-1	3,085	-0.03%
2022/05/05	1	62.30	0	0.00	61.20	1	3,078	0.03%
2022/04/28	0	0.00	1	60.50	60.00	-1	3,154	-0.03%
2022/04/27	1	59.80	0	0.00	59.80	1	3,178	0.03%
2022/04/26	1	64.00	3	64.83	62.50	-2	3,136	-0.06%
2022/04/25	2	64.20	0	0.00	62.50	2	3,067	0.07%
2022/04/22	6	70.48	4	70.88	69.30	2	3,009	0.07%
2022/04/21	1	63.90	1	68.60	68.60	0	2,610	0.00%
2022/04/20	0	0.00	1	64.10	62.40	-1	2,508	-0.04%
2022/04/19	11	63.42	12	62.39	61.80	-1	2,583	-0.04%
2022/04/18	12	64.55	12	63.43	62.50	0	2,727	0.00%
2022/04/15	1	64.90	0	0.00	64.00	1	2,962	0.03%
2022/04/14	30	69.30	29	68.62	67.20	1	3,106	0.03%
2022/04/13	18.1	74.70	14	73.31	67.80	4.1	3,527	0.11%
2022/04/12	13	69.03	5	69.78	71.10	8	3,504	0.23%
2022/04/11	1	64.70	5	65.04	64.70	-4	3,486	-0.11%
2022/04/08	4	64.65	1	63.70	63.70	3	3,396	0.09%
2022/04/07	5	62.96	7	64.10	61.20	-2	3,278	-0.06%
2022/04/06	2	61.00	4	61.30	60.40	-2	3,105	-0.06%
2022/03/31	3	61.10	1	61.50	59.30	2	3,224	0.06%
2022/03/30	0	0.00	2	58.95	59.70	-2	3,155	-0.06%
2022/03/25	0	0.00	1	55.00	54.70	-1	3,114	-0.03%
2022/03/18	0	0.00	1	54.40	54.20	-1	3,108	-0.03%
2022/03/15	1	52.30	0	0.00	51.70	1	3,140	0.03%
2022/03/11	10	53.96	1	54.10	54.30	9	3,135	0.29%
2022/03/10	0	0.00	1	55.50	55.20	-1	3,132	-0.03%
2022/03/08	3	54.40	1	51.40	51.50	2	3,127	0.06%
2022/03/04	1	59.00	0	0.00	58.40	1	3,095	0.03%
2022/03/01	0	0.00	1	60.00	59.40	-1	3,084	-0.03%
2022/02/24	2	58.50	0	0.00	57.70	2	3,082	0.06%
2022/02/18	1	60.90	0	0.00	61.70	1	3,103	0.03%
2022/02/17	1	63.30	1	61.30	61.50	0	3,103	0.00%
2022/02/15	1	61.60	1	62.00	62.70	0	3,085	0.00%
2022/02/14	1	60.40	1	60.50	61.30	0	3,143	0.00%
2022/02/11	2	64.30	0	0.00	62.50	2	3,172	0.06%
2022/02/10	1	60.50	4	60.35	61.20	-3	3,077	-0.10%
2022/02/09	0	0.00	1	60.90	61.00	-1	3,059	-0.03%
2022/02/07	0	0.00	1	58.00	59.20	-1	3,038	-0.03%
2022/01/26	1	57.60	0	0.00	57.60	1	3,038	0.03%
2022/01/25	0	0.00	0	59.10	58.50	0	3,031	0.00%
2022/01/24	0	0.00	0	58.40	58.00	0	2,964	0.00%
2022/01/20	0	61.60	11	62.15	62.20	-11	2,972	-0.37%
2022/01/19	12	59.53	2	59.00	58.80	10	2,944	0.34%
2022/01/14	2	58.95	2	59.15	58.90	0	3,075	0.00%
2022/01/13	1	64.10	1	62.60	62.40	0	3,065	0.00%
2022/01/12	3	65.23	10	64.91	62.90	-7	3,097	-0.23%
2022/01/11	4	69.25	1	66.50	65.80	3	2,975	0.10%
2022/01/10	9	69.31	8	71.01	73.00	1	2,789	0.04%
2022/01/07	4	69.65	3	70.50	67.00	1	2,493	0.04%
2022/01/06	12	70.01	12	70.83	72.40	0	2,279	0.00%
2022/01/05	7	68.11	6	69.07	70.00	1	1,709	0.06%
2022/01/04	3	63.90	14	63.37	63.70	-11	1,397	-0.79%
2022/01/03	1	59.00	1	60.10	59.40	0	1,186	0.00%
2021/12/30	2	58.65	0	0.00	58.60	2	1,178	0.17%
2021/12/28	5	60.14	0	0.00	59.00	5	1,170	0.43%
2021/12/27	0	0.00	5	62.86	61.20	-5	1,130	-0.44%
2021/12/24	0	0.00	1	59.10	58.90	-1	992	-0.10%
2021/12/23	1	58.90	0	0.00	58.90	1	989	0.10%
2021/12/22	0	0.00	1	57.80	57.70	-1	981	-0.10%
2021/12/13	1	56.50	0	0.00	56.70	1	965	0.10%
2021/12/09	1	58.90	1.5	60.55	59.10	-0.5	954	-0.05%
2021/12/03	0	0.00	3	57.00	56.60	-3	917	-0.33%
2021/11/26	0	0.00	1	56.50	56.70	-1	914	-0.11%
2021/11/23	0	0.00	1	59.50	58.00	-1	899	-0.11%
2021/11/22	0	0.00	1	58.60	59.10	-1	899	-0.11%
2021/11/19	1	58.00	0	0.00	58.40	1	895	0.11%
2021/11/18	1.5	60.69	7	59.86	59.00	-5.5	892	-0.62%
2021/11/17	6	58.75	0	0.00	58.00	6	857	0.70%
2021/11/16	2	58.20	0	0.00	57.90	2	854	0.23%
2021/11/11	5	61.04	5	63.70	61.00	0	828	0.00%
2021/11/10	0	0.00	1	58.80	61.00	-1	747	-0.13%
2021/11/09	2	55.00	0	0.00	55.50	2	702	0.28%
2021/11/05	1	56.60	1	55.80	56.20	0	696	0.00%
2021/11/03	0	0.00	7.2	56.52	56.10	-7.2	695	-1.03%
2021/11/01	1	59.70	0	0.00	60.20	1	667	0.15%
2021/10/26	1	61.70	3.1	62.57	58.10	-2.1	542	-0.39%
2021/10/25	0.2	60.37	1	60.70	60.70	-0.8	403	-0.20%
2021/10/21	1	55.00	0	0.00	56.30	1	327	0.31%
2021/10/20	1	55.70	3	55.27	56.00	-2	291	-0.69%
2021/10/01	1	43.65	0	0.00	43.20	1	332	0.30%
2021/09/01	1	53.20	0	0.00	53.00	1	881	0.11%
2021/08/09	0	0.00	2	56.00	55.00	-2	966	-0.21%
2021/08/02	0	0.00	1	56.60	56.80	-1	1,045	-0.10%
2021/07/28	1	56.60	0	0.00	56.80	1	1,076	0.09%
2021/07/23	1	60.20	0	0.00	59.70	1	1,109	0.09%
2021/07/22	0	0.00	1	58.80	59.10	-1	1,134	-0.09%
2021/07/20	0	0.00	1	58.10	57.90	-1	1,153	-0.09%
2021/07/19	0.1	59.50	0	0.00	59.70	0.1	1,170	0.01%
2021/07/14	1	60.40	0	0.00	60.80	1	1,229	0.08%
2021/07/13	2	63.60	0	0.00	61.90	2	1,235	0.16%
2021/07/12	1	62.50	1	64.00	64.00	0	1,232	0.00%
2021/07/08	0	0.00	5	63.50	62.90	-5	1,239	-0.40%
2021/07/06	6	63.50	0	0.00	64.50	6	1,309	0.46%
2021/07/05	0	0.00	2.3	65.33	65.50	-2.3	1,290	-0.18%
2021/07/02	0	0.00	0.1	63.50	61.30	-0.1	1,232	-0.01%
2021/07/01	0	0.00	5	61.50	58.50	-5	1,241	-0.40%
2021/06/30	0.1	60.90	8	60.33	60.60	-7.9	1,282	-0.62%
2021/06/29	3	63.70	1	65.00	61.50	2	1,277	0.16%
2021/06/28	0.3	61.83	0	0.00	61.60	0.3	1,225	0.02%
2021/06/25	25	64.27	2	67.42	63.20	23	1,224	1.88%
2021/06/24	0	0.00	1	63.10	63.10	-1	1,096	-0.09%
2021/06/23	0	0.00	1	55.10	57.40	-1	1,091	-0.09%
2021/06/21	10	51.90	0	0.00	51.90	10	1,127	0.89%
2021/06/18	1	52.50	0	0.00	52.40	1	1,220	0.08%
2021/06/16	0	0.00	1	52.60	52.50	-1	1,298	-0.08%
2021/05/31	0	0.00	1	56.90	56.60	-1	1,786	-0.06%
2021/05/28	1	56.70	0	0.00	56.40	1	1,854	0.05%
2021/05/12	1	47.55	0	0.00	48.90	1	4,711	0.02%
2021/05/07	1	58.40	3	58.67	58.60	-2	5,388	-0.04%
2021/05/03	3	57.33	0	0.00	56.60	3	5,699	0.05%
2021/04/28	2	60.10	14	60.15	62.40	-12	5,738	-0.21%
2021/04/27	0	0.00	2	62.20	61.60	-2	5,766	-0.03%
2021/04/22	8	65.43	3	68.10	64.40	5	5,902	0.08%
2021/04/20	2	70.10	1	69.30	68.80	1	6,377	0.02%
2021/04/19	1	67.70	3	68.00	68.30	-2	6,568	-0.03%
2021/04/16	1	68.00	1	71.00	68.50	0	6,663	0.00%
2021/04/15	1	67.00	1	68.30	69.00	0	6,655	0.00%
2021/04/14	1	66.50	0	0.00	67.00	1	6,665	0.02%
2021/04/13	2	70.10	1	73.50	68.10	1	6,653	0.02%
2021/04/08	1	70.50	1	70.30	70.50	0	6,588	0.00%
2021/04/07	1	71.80	2	71.35	71.30	-1	6,684	-0.01%
2021/04/06	1	69.70	1	69.80	69.40	0	6,657	0.00%
2021/04/01	1	68.70	1	67.30	67.40	0	6,606	0.00%
2021/03/29	0	0.00	2	69.50	69.80	-2	6,566	-0.03%
2021/03/26	2	67.35	0	0.00	67.70	2	6,527	0.03%
2021/03/25	5	68.50	0	0.00	68.00	5	6,505	0.08%
2021/03/23	5	70.00	1	72.60	69.90	4	6,446	0.06%
2021/03/22	2	69.35	0	0.00	69.10	2	6,349	0.03%
2021/03/19	1	70.30	3	71.27	70.40	-2	6,320	-0.03%
2021/03/18	1	71.80	1	71.00	71.40	0	6,270	0.00%
2021/03/17	2	70.40	6	70.78	68.00	-4	6,185	-0.06%
2021/03/15	2	66.40	2	67.20	67.20	0	6,061	0.00%
2021/03/11	1	66.60	1	66.30	66.30	0	6,043	0.00%
2021/03/09	2	64.55	2	65.75	66.90	0	5,974	0.00%
2021/03/08	3	65.53	1	66.00	64.50	2	5,923	0.03%
2021/03/05	2	65.80	0	0.00	64.30	2	5,859	0.03%
2021/03/04	3	67.83	0	0.00	67.70	3	5,827	0.05%
2021/03/03	1	68.00	0	0.00	68.50	1	5,801	0.02%
2021/02/26	2	71.15	1	72.10	71.70	1	5,680	0.02%
2021/02/25	1	71.50	0	0.00	71.70	1	5,635	0.02%
2021/02/24	2	72.30	0	0.00	71.60	2	5,593	0.04%
2021/02/23	2	72.70	1	73.10	72.20	1	5,508	0.02%
2021/02/22	4	76.13	5	73.60	73.80	-1	5,456	-0.02%
2021/02/19	1	75.90	5	74.66	74.80	-4	5,328	-0.08%
2021/02/18	38	74.73	42	75.80	74.70	-4	5,192	-0.08%
2021/02/17	7	73.13	12	73.78	72.60	-5	4,888	-0.10%
2021/02/05	27	74.32	16	74.43	74.80	11	4,593	0.24%
2021/02/04	15	71.41	14	72.01	71.90	1	4,030	0.02%
2021/02/03	4	69.90	13	71.05	72.00	-9	3,097	-0.29%
2021/02/02	7	60.99	11	64.02	65.50	-4	2,784	-0.14%
2021/02/01	10	61.01	4	62.60	59.60	6	2,580	0.23%
2021/01/29	10	69.78	5	69.14	66.20	5	2,424	0.21%
2021/01/28	6	72.08	0	0.00	73.10	6	2,060	0.29%
2021/01/27	2	66.50	2	66.50	68.20	0	1,925	0.00%
2021/01/26	1	63.10	1	61.70	62.00	0	1,818	0.00%
2021/01/25	1	58.80	7	57.60	61.00	-6	1,734	-0.35%
2021/01/22	0	0.00	4	58.38	58.40	-4	1,697	-0.24%
2021/01/20	7	56.66	10	55.60	56.80	-3	1,641	-0.18%
2021/01/19	0	0.00	1	62.10	60.40	-1	1,606	-0.06%
2021/01/14	26	58.46	12	58.34	58.00	14	1,430	0.98%
2021/01/13	36	54.20	34	55.49	55.30	2	1,218	0.16%
2021/01/12	1	54.00	7	54.94	55.30	-6	1,008	-0.59%
2021/01/11	7	49.36	0	0.00	50.30	7	795	0.88%
2021/01/08	1	45.80	0	0.00	45.80	1	687	0.15%
2021/01/07	0	0.00	7	41.65	41.65	-7	659	-1.06%
2021/01/04	0	0.00	1	39.20	39.35	-1	607	-0.16%
2020/12/30	1	39.70	0	0.00	38.55	1	561	0.18%
2020/12/24	0	0.00	0.1	34.00	34.30	-0.1	382	-0.02%
2020/12/08	2	33.90	0	0.00	33.80	2	346	0.58%
2020/11/30	0	0.00	5	33.55	33.60	-5	311	-1.61%
2020/11/13	3	33.40	1	32.00	32.90	2	278	0.72%
2020/11/11	1	31.95	0	0.00	33.05	1	269	0.37%
2020/11/02	0	0.00	1	30.55	30.70	-1	247	-0.40%
2020/10/28	0	0.00	1	31.85	31.90	-1	240	-0.42%
2020/10/26	0	0.00	1	32.00	31.20	-1	208	-0.48%
2020/10/23	1	32.25	0	0.00	32.15	1	205	0.49%
2020/10/21	1	33.05	5	33.70	32.95	-4	189	-2.11%
2020/10/20	6	34.93	0	0.00	33.55	6	169	3.54%
2020/09/23	1	29.60	0	0.00	29.20	1	194	0.51%
2020/09/07	5	29.96	0	0.00	30.00	5	201	2.48%
2020/06/15	0	0.00	3	29.00	28.85	-3	133	-2.26%
2020/06/08	3	32.00	0.2	32.85	32.85	2.9	115	2.46%
2019/12/20	0	0.00	1	36.40	36.80	-1	75	-1.32%
2019/12/10	0	0.00	7	36.20	36.30	-7	91	-7.66%
2019/12/09	0	0.00	3	36.30	36.10	-3	92	-3.24%
2019/10/28	5	38.25	0	0.00	38.35	5	145	3.44%
2019/08/12	0	0.00	1	36.50	36.75	-1	265	-0.38%
2019/08/07	1	37.60	0	0.00	37.50	1	256	0.39%
2019/07/15	0	0.00	2	39.00	39.60	-2	286	-0.70%
2019/07/12	0	0.00	1	39.30	39.20	-1	336	-0.30%
2019/07/11	2	39.05	0	0.00	39.45	2	327	0.61%
2019/07/10	1	39.55	0	0.00	39.80	1	314	0.32%
2019/05/06	0	0.00	4	36.90	36.80	-4	291	-1.37%
2019/04/26	1	37.60	0	0.00	37.15	1	287	0.35%
2019/04/23	4	40.58	1	40.05	39.50	3	281	1.06%
2019/04/18	1	39.95	1	40.50	39.90	0	219	0.00%
2019/02/12	0	0.00	2	37.00	37.00	-2	392	-0.51%
2019/01/30	2	36.90	0	0.00	36.65	2	391	0.51%
2018/12/27	0	0.00	1	36.40	36.25	-1	353	-0.28%
2018/12/03	0	0.00	1	39.00	38.95	-1	302	-0.33%
2018/11/30	1	40.10	12	39.59	38.60	-11	292	-3.76%
2018/11/28	2	37.73	3	37.55	37.90	-1	255	-0.39%
2018/11/27	2	38.00	0	0.00	37.70	2	247	0.81%
2018/11/22	0.2	36.55	1	37.40	36.50	-0.9	202	-0.42%
2018/11/21	1.2	39.34	1	39.35	38.10	0.2	183	0.08%
2018/11/20	13	37.19	1	37.75	37.80	12	115	10.43%
2018/11/16	1	32.05	0	0.00	33.10	1	60	1.65%
2018/10/25	0	0.00	0.4	28.70	28.45	-0.4	58	-0.69%
2018/06/05	0	0.00	1	40.00	40.20	-1	176	-0.57%
2018/06/04	0	0.00	1	40.30	40.00	-1	173	-0.58%
2018/05/23	1	39.05	0	0.00	38.95	1	157	0.64%
2018/05/11	1	39.10	0	0.00	38.30	1	146	0.68%
2018/02/06	0	0.00	2	37.00	36.20	-2	256	-0.78%
2018/01/30	1	39.75	0	0.00	39.40	1	260	0.38%
2018/01/03	1	40.80	0	0.00	40.85	1	292	0.34%