倉佑 (1568)-元富-潮州券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
29.45
漲跌
▼0.05
漲幅
-0.17%
成交量
373張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	30.00	0	0.00	29.90	0	631	0.01%
2024/05/24	0	0.00	1	31.80	31.80	-1	739	-0.14%
2024/05/15	0	0.00	1	31.60	31.50	-1	813	-0.12%
2024/05/10	1	31.15	0	0.00	31.10	1	812	0.12%
2024/04/19	0	0.00	1	28.10	28.35	-1	797	-0.13%
2024/04/12	1	30.10	0	0.00	29.95	1	815	0.12%
2024/04/11	2	30.30	0	0.00	30.25	2	815	0.25%
2024/04/10	1	30.95	0	0.00	30.95	1	821	0.12%
2024/03/26	0.2	30.60	0	0.00	30.40	0.2	863	0.02%
2024/03/20	0	0.00	1	30.90	30.65	-1	945	-0.11%
2024/03/08	1	30.30	0	0.00	30.50	1	1,597	0.06%
2024/03/06	0	0.00	0	34.45	33.90	0	1,797	0.00%
2024/03/05	0	0.00	1	34.40	33.90	-1	1,794	-0.06%
2024/02/26	0	0.00	6	33.50	33.70	-6	1,730	-0.35%
2024/02/23	1	33.00	1	32.80	32.65	0	1,740	0.00%
2024/02/22	1	32.85	0	0.00	32.95	1	1,771	0.06%
2024/01/16	0	0.00	2	29.40	29.10	-2	3,321	-0.06%
2024/01/12	0	0.00	5	29.40	29.40	-5	3,949	-0.13%
2024/01/11	5	29.80	0	0.00	29.80	5	4,095	0.12%
2024/01/10	0	0.00	2	29.93	30.10	-2	4,140	-0.05%
2024/01/09	1	31.20	0	0.00	30.85	1	4,200	0.02%
2024/01/08	1	31.40	0	0.00	31.35	1	4,235	0.02%
2024/01/05	1	32.10	0	0.00	31.45	1	4,344	0.02%
2024/01/04	0	0.00	9	32.00	32.00	-9	4,377	-0.21%
2023/12/28	2	33.05	0	0.00	32.95	2	4,407	0.05%
2023/12/22	1	33.65	1	33.20	33.30	0	4,444	0.00%
2023/12/20	0	0.00	1	33.40	33.70	-1	4,501	-0.02%
2023/12/19	1	33.25	3	33.00	33.35	-2	4,511	-0.04%
2023/12/18	4	34.08	0	0.00	33.40	4	4,505	0.09%
2023/12/15	7	34.92	0	0.00	34.25	7	4,513	0.16%
2023/12/11	5	35.42	3	35.42	35.40	2	4,884	0.04%
2023/12/08	4	35.75	1	35.65	36.55	3	5,045	0.06%
2023/12/07	13.1	36.18	11	37.41	36.00	2.1	4,954	0.04%
2023/12/06	1	35.25	7	35.91	35.90	-6	4,665	-0.13%
2023/12/01	17	35.59	25	35.37	36.45	-8	4,552	-0.18%
2023/11/28	0	0.00	1	33.15	33.00	-1	4,391	-0.02%
2023/11/27	14	32.61	0	0.00	32.30	14	4,389	0.32%
2023/11/24	1	33.50	0	0.00	33.25	1	4,414	0.02%
2023/11/23	1	33.55	0	0.00	33.45	1	4,394	0.02%
2023/11/22	1	33.95	8	33.93	33.80	-7	4,367	-0.16%
2023/11/21	4	34.41	12	34.75	33.80	-8	4,340	-0.18%
2023/11/20	0	0.00	3	34.38	34.60	-3	4,294	-0.07%
2023/11/17	12	34.81	2	34.95	34.60	10	4,257	0.23%
2023/11/16	5	34.45	0	0.00	34.15	5	4,195	0.12%
2023/11/15	2	34.28	12	34.65	34.45	-10	4,139	-0.24%
2023/11/14	3	33.25	1	32.70	33.75	2	4,018	0.05%
2023/11/13	0	0.00	2	31.20	31.90	-2	3,876	-0.05%
2023/11/10	2	30.00	0	0.00	30.10	2	3,794	0.05%
2023/11/08	15.1	33.77	3	32.43	30.55	12.1	3,729	0.33%
2023/11/07	3	32.47	12	32.95	32.45	-9	3,498	-0.26%
2023/11/03	1	32.10	0	0.00	32.10	1	3,517	0.03%
2023/10/31	12	32.55	11	32.47	32.00	1	3,421	0.03%
2023/10/26	1	34.20	0	0.00	34.00	1	3,230	0.03%
2023/10/25	2	35.47	0	0.00	35.30	2	3,145	0.06%
2023/10/24	1	37.40	2	37.93	36.90	-1	3,011	-0.03%
2023/10/23	19	37.64	21	37.48	36.90	-2	2,697	-0.07%
2023/10/20	27	38.53	8	38.07	38.75	19	2,492	0.76%
2023/10/19	0	0.00	4	35.38	35.45	-4	2,059	-0.19%
2023/10/18	3	32.10	1	32.65	32.25	2	1,905	0.10%
2023/10/16	3	31.13	0	0.00	31.60	3	1,771	0.17%
2023/10/13	2	31.68	6	31.31	31.95	-4	1,734	-0.23%
2023/10/03	0	0.00	2	29.50	29.20	-2	1,531	-0.13%
2023/10/02	2	29.13	0	0.00	28.95	2	1,519	0.13%
2023/09/28	1	28.75	0	0.00	28.75	1	1,499	0.07%
2023/09/26	1	29.45	0	0.00	29.35	1	1,498	0.07%
2023/09/20	1	29.10	0	0.00	28.50	1	1,397	0.07%
2023/09/18	2	28.85	0	0.00	28.90	2	1,339	0.15%
2023/09/15	0	0.00	1	28.70	29.20	-1	1,315	-0.08%
2023/09/14	2	29.85	1	30.60	29.80	1	1,230	0.08%
2023/09/13	1	28.20	2	28.55	28.80	-1	892	-0.11%
2023/09/12	0	0.00	1	27.30	27.00	-1	664	-0.15%
2023/09/08	1	27.20	1	26.75	26.45	0	631	0.00%
2023/09/01	0	0.00	4	26.14	25.75	-4	761	-0.53%
2023/08/31	4	25.91	0	0.00	25.85	4	767	0.52%
2023/08/30	5	26.29	5	25.95	26.05	0	799	0.00%
2023/08/24	0	0.00	1	24.25	24.35	-1	823	-0.12%
2023/08/10	1	23.70	1	23.90	23.70	0	879	0.00%
2023/08/09	0	0.00	1	26.60	26.00	-1	859	-0.12%
2023/08/08	2	25.85	0	0.00	25.70	2	829	0.24%
2023/06/15	1	26.60	0	0.00	26.55	1	739	0.14%
2023/06/12	1	27.75	1	26.85	26.85	0	656	0.00%
2023/06/07	0	0.00	6	25.85	25.40	-6	486	-1.23%
2023/06/05	6	27.05	0	0.00	26.45	6	475	1.26%
2023/06/02	0	0.00	3	26.60	26.65	-3	428	-0.70%
2023/05/19	0	0.00	0	25.30	25.05	0	336	0.00%
2023/05/18	0	0.00	0	24.85	25.10	0	323	0.00%
2023/05/17	0	0.00	4	24.88	24.85	-4	311	-1.28%
2023/05/16	3	24.70	0	0.00	24.50	3	304	0.98%
2023/04/25	2	23.25	0	0.00	22.80	2	335	0.60%
2023/04/11	2	24.40	0	0.00	24.45	2	310	0.64%
2023/04/10	0	0.00	1	24.10	24.35	-1	324	-0.31%
2023/03/30	0	0.00	3	24.00	24.05	-3	314	-0.95%
2023/03/20	0.1	23.65	0	0.00	23.30	0.1	296	0.03%
2023/02/22	0	0.00	5	24.29	24.25	-5	544	-0.92%
2023/02/02	1	24.60	0	0.00	24.60	1	577	0.17%
2023/01/17	0	0.00	1	22.45	22.45	-1	552	-0.18%
2022/12/23	1	22.60	0	0.00	22.80	1	658	0.15%
2022/12/19	1	23.40	0	0.00	23.65	1	705	0.14%
2022/12/08	3	24.90	0	0.00	25.25	3	792	0.38%
2022/12/05	0	0.00	2	25.35	25.50	-2	870	-0.23%
2022/12/01	2	25.58	0	0.00	25.25	2	876	0.23%
2022/11/30	0	0.00	2	25.40	25.45	-2	886	-0.23%
2022/11/29	2	26.25	0	0.00	26.25	2	853	0.23%
2022/11/21	0	0.00	1	23.85	24.00	-1	1,364	-0.07%
2022/11/17	2	23.70	0	0.00	23.75	2	1,526	0.13%
2022/11/15	2	23.45	0	0.00	23.35	2	1,584	0.13%
2022/11/10	0	0.00	1	23.30	23.05	-1	1,718	-0.06%
2022/11/04	1	23.40	0	0.00	23.65	1	2,016	0.05%
2022/11/01	0	0.00	11	23.23	23.20	-11	2,277	-0.48%
2022/10/31	1	22.85	0	0.00	22.70	1	2,339	0.04%
2022/10/21	1	22.35	0	0.00	21.80	1	4,319	0.02%
2022/10/06	2	24.10	0	0.00	24.30	2	4,942	0.04%
2022/09/28	0	0.00	1	23.60	23.35	-1	5,676	-0.02%
2022/09/27	0	0.00	20	24.30	24.80	-20	5,682	-0.35%
2022/09/22	4	26.23	0	0.00	26.50	4	5,718	0.07%
2022/09/21	0	0.00	1	26.70	26.20	-1	5,739	-0.02%
2022/09/20	1	26.85	0	0.00	27.00	1	5,749	0.02%
2022/09/19	3	26.93	1	26.80	26.65	2	5,782	0.03%
2022/09/15	2	28.33	2	28.30	28.30	0	5,898	0.00%
2022/09/13	0	0.00	1	28.95	28.90	-1	6,003	-0.02%
2022/09/12	1	28.30	1	28.65	28.40	0	6,045	0.00%
2022/09/08	7	28.73	0	0.00	29.00	7	6,096	0.11%
2022/09/06	1	27.95	0	0.00	28.40	1	6,555	0.02%
2022/09/05	1	29.50	0	0.00	28.90	1	7,290	0.01%
2022/09/02	2	30.83	1	31.20	30.30	1	7,531	0.01%
2022/09/01	2	30.25	8	30.11	30.25	-6	7,468	-0.08%
2022/08/31	0	0.00	1	30.00	30.10	-1	7,420	-0.01%
2022/08/30	3	29.93	5	30.15	30.30	-2	7,391	-0.03%
2022/08/29	6	29.06	6	29.33	29.35	0	7,339	0.00%
2022/08/26	20	30.88	11	30.95	30.20	9	7,292	0.12%
2022/08/25	12	30.03	9	29.62	29.50	3	7,016	0.04%
2022/08/23	0	0.00	2	28.45	28.85	-2	6,879	-0.03%
2022/08/22	9	28.52	0	0.00	28.00	9	6,859	0.13%
2022/08/19	5	29.46	1	29.40	29.10	4	6,874	0.06%
2022/08/18	6	29.03	13	29.31	29.60	-7	7,147	-0.10%
2022/08/17	7	29.45	0	0.00	29.25	7	7,376	0.09%
2022/08/16	9	29.51	17	29.69	29.45	-8	7,487	-0.11%
2022/08/15	5	28.32	3	28.65	28.80	2	7,337	0.03%
2022/08/12	0	0.00	10	28.55	28.30	-10	7,311	-0.14%
2022/08/11	6	28.03	2	28.10	28.05	4	7,268	0.06%
2022/08/10	4	28.73	2	28.25	28.55	2	7,211	0.03%
2022/08/09	0	0.00	5	28.25	28.75	-5	7,108	-0.07%
2022/08/08	8	27.19	0	0.00	27.85	8	6,988	0.11%
2022/08/05	4	27.50	1	27.65	27.95	3	6,940	0.04%
2022/08/04	1	26.95	5	27.15	26.95	-4	6,871	-0.06%
2022/08/03	2	28.75	2	28.23	28.05	0	6,762	0.00%
2022/08/02	9	30.80	3	30.15	29.80	6	6,580	0.09%
2022/08/01	26	30.26	26	30.81	31.05	0	6,081	0.00%
2022/07/29	2	28.60	4	28.88	29.45	-2	5,151	-0.04%
2022/07/28	2	27.30	2	26.80	26.80	0	4,902	0.00%
2022/07/27	15	26.18	10	26.35	26.80	5	4,856	0.10%
2022/07/25	0	0.00	5	26.40	26.30	-5	4,807	-0.10%
2022/07/22	7	28.57	4	29.03	27.25	3	4,776	0.06%
2022/07/21	1	27.05	2	27.40	27.40	-1	4,593	-0.02%
2022/07/13	7	27.76	2	27.00	26.90	5	4,150	0.12%
2022/07/12	1	27.20	0	0.00	26.35	1	4,007	0.02%
2022/07/08	3	25.70	3	26.10	26.25	0	3,554	0.00%
2022/07/07	0	0.00	1	23.70	23.90	-1	3,389	-0.03%
2022/07/04	0	0.00	1	23.00	22.80	-1	3,330	-0.03%
2022/06/30	0	0.00	1	23.50	23.05	-1	3,286	-0.03%
2022/06/27	1	24.40	1	24.80	25.10	0	3,200	0.00%
2022/06/23	3	24.05	7	24.22	24.50	-4	3,097	-0.13%
2022/06/21	1	23.75	3	24.58	24.75	-2	2,935	-0.07%
2022/06/20	11	26.08	8	23.81	23.65	3	2,849	0.11%
2022/06/17	3	26.58	0	0.00	26.25	3	2,755	0.11%
2022/06/16	1	28.60	6	27.83	27.05	-5	2,669	-0.19%
2022/06/15	8	28.32	4	27.06	27.25	4	2,413	0.17%
2022/06/14	11	31.26	5	28.90	28.10	6	2,178	0.28%
2022/06/13	3	27.55	18	30.45	30.45	-15	1,412	-1.06%
2022/06/07	1	26.10	2	26.00	26.05	-1	1,026	-0.10%
2022/06/06	1	25.00	0	0.00	25.10	1	1,004	0.10%
2022/06/01	0	0.00	5	25.66	25.70	-5	989	-0.51%
2022/05/31	4	24.93	0	0.00	25.10	4	973	0.41%
2022/05/30	0	0.00	2	26.05	25.90	-2	954	-0.21%
2022/05/27	2	25.65	1	25.80	26.00	1	930	0.11%
2022/05/26	2	27.40	0	0.00	26.65	2	885	0.23%
2022/05/25	0	0.00	2	25.95	26.30	-2	576	-0.35%
2022/05/24	3	25.37	11	25.45	25.90	-8	315	-2.54%
2022/05/23	10	22.90	1	22.90	23.55	9	115	7.77%
2022/05/17	0.1	19.10	0	0.00	19.20	0.1	74	0.13%
2022/04/22	1	20.30	0	0.00	19.60	1	72	1.38%
2022/04/01	1	20.45	0	0.00	20.35	1	116	0.86%
2022/03/07	0	0.00	5	20.35	20.50	-5	205	-2.44%
2021/12/30	0	0.00	3	23.45	23.95	-3	240	-1.25%
2021/12/28	2	23.10	3	23.23	23.55	-1	226	-0.44%
2021/12/27	9	24.33	5	24.17	23.95	4	221	1.81%
2021/11/29	0	0.00	1	21.30	21.25	-1	165	-0.60%
2021/10/19	2	23.00	2	22.05	22.50	0	236	0.00%
2021/10/05	0	0.00	1	19.60	19.65	-1	322	-0.31%
2021/08/05	1	26.75	1	27.05	26.85	0	812	0.00%
2021/07/26	0	0.00	1	28.20	28.70	-1	904	-0.11%
2021/07/20	1	27.10	0	0.00	26.55	1	911	0.11%
2021/07/06	0	0.00	1	29.70	28.75	-1	1,086	-0.09%
2021/07/01	0	0.00	1	27.45	27.45	-1	1,215	-0.08%
2021/06/25	2	29.05	0	0.00	29.00	2	1,771	0.11%
2021/06/24	0	0.00	1	29.40	29.40	-1	1,712	-0.06%
2021/06/01	0	0.00	1	25.70	26.10	-1	3,046	-0.03%
2021/05/27	1	25.00	0	0.00	24.70	1	3,190	0.03%
2021/05/12	5	24.45	0	0.00	24.00	5	3,346	0.15%
2021/05/06	1	27.26	0	0.00	27.25	1	3,422	0.03%
2021/05/03	2	29.70	3	29.03	28.55	-1	3,552	-0.03%
2021/04/29	2	30.40	0	0.00	30.40	2	3,600	0.06%
2021/04/28	0	0.00	3	31.00	30.90	-3	3,670	-0.08%
2021/04/27	2	30.80	0	0.00	30.50	2	3,748	0.05%
2021/04/23	0	0.00	1	29.55	31.00	-1	4,001	-0.02%
2021/04/21	1	31.70	0	0.00	31.50	1	4,575	0.02%
2021/04/20	5	32.30	0	0.00	32.35	5	4,733	0.11%
2021/04/13	1	32.80	1	33.50	32.80	0	5,531	0.00%
2021/04/12	0	0.00	2	34.33	34.30	-2	5,560	-0.04%
2021/04/09	8	35.05	0	0.00	35.00	8	5,569	0.14%
2021/04/07	0	0.00	1	35.50	35.25	-1	5,438	-0.02%
2021/04/06	3	38.22	17	36.37	35.80	-14	5,369	-0.26%
2021/04/01	1	34.30	21	35.48	35.75	-20	5,092	-0.39%
2021/03/31	0	0.00	5	31.99	32.50	-5	4,860	-0.10%
2021/03/25	1	30.60	0	0.00	30.85	1	4,741	0.02%
2021/03/24	0	0.00	1	31.20	31.10	-1	4,720	-0.02%
2021/03/23	1	30.85	1	32.10	30.60	0	4,699	0.00%
2021/03/22	2	32.25	0	0.00	31.20	2	4,654	0.04%
2021/03/19	7	32.23	0	0.00	33.00	7	4,561	0.15%
2021/03/18	0	0.00	3	31.22	32.45	-3	4,075	-0.07%
2021/03/17	0	0.00	3	29.60	29.50	-3	3,906	-0.08%
2021/03/16	1	28.60	1	28.85	28.60	0	3,841	0.00%
2021/03/08	1	28.75	2	28.10	28.30	-1	3,891	-0.03%
2021/03/05	2	29.95	0	0.00	29.55	2	3,884	0.05%
2021/03/03	0	0.00	21	26.83	27.10	-21	3,734	-0.56%
2021/03/02	27	26.61	0	0.00	26.35	27	3,766	0.72%
2021/02/26	0	0.00	4	27.20	27.20	-4	3,798	-0.11%
2021/02/24	1	27.65	0	0.00	27.40	1	3,783	0.03%
2021/02/23	4	28.19	1	28.30	28.15	3	3,776	0.08%
2021/02/22	1	28.05	0	0.00	28.55	1	3,758	0.03%
2021/02/19	1	27.70	0	0.00	27.90	1	3,730	0.03%
2021/02/05	2	27.60	4	26.85	26.85	-2	3,683	-0.05%
2021/02/04	2	26.23	10	26.93	27.50	-8	3,656	-0.22%
2021/02/03	18	27.34	32	27.87	27.05	-14	3,641	-0.38%
2021/02/02	6	26.42	13	26.44	26.45	-7	3,579	-0.20%
2021/02/01	26	26.24	1	25.75	25.75	25	3,555	0.70%
2021/01/29	6	28.17	2	28.73	27.55	4	3,520	0.11%
2021/01/28	7	28.54	0	0.00	28.40	7	3,495	0.20%
2021/01/27	14	28.99	38	29.35	30.10	-24	3,443	-0.70%
2021/01/25	0	0.00	2	29.00	28.50	-2	3,321	-0.06%
2021/01/22	15	28.18	13	28.35	28.00	2	3,281	0.06%
2021/01/21	25	30.20	11	30.83	29.30	14	3,218	0.43%
2021/01/20	13	30.04	18	30.28	30.85	-5	3,149	-0.16%
2021/01/19	18	32.33	12	33.13	31.60	6	3,071	0.20%
2021/01/18	7	31.62	12	32.39	32.20	-5	2,961	-0.17%
2021/01/15	4	32.48	2	33.30	32.30	2	2,896	0.07%
2021/01/14	20	31.05	9	30.73	31.60	11	2,551	0.43%
2021/01/13	27	28.86	2	29.98	28.75	25	2,318	1.08%
2021/01/12	9	30.15	2	30.35	29.50	7	2,144	0.33%
2021/01/11	31	27.80	30	28.47	28.65	1	1,657	0.06%
2020/12/21	0	0.00	2	21.65	20.85	-2	1,045	-0.19%
2020/12/02	0	0.00	2	24.30	24.50	-2	742	-0.27%
2020/12/01	2	24.80	0	0.00	24.85	2	710	0.28%
2020/11/30	3	25.47	0	0.00	25.45	3	664	0.45%
2020/11/27	0	0.00	8	23.85	23.90	-8	517	-1.55%
2020/11/26	1	20.60	3	21.48	21.75	-2	429	-0.47%
2020/11/25	0	0.00	5	19.38	19.80	-5	387	-1.29%
2020/08/28	0	0.00	1	15.70	15.85	-1	121	-0.82%
2020/08/27	0	0.00	24	16.01	15.70	-24	120	-19.87%
2020/08/26	25	16.31	0	0.00	16.40	25	108	23.05%
2020/02/04	2	17.75	0	0.00	17.85	2	107	1.86%
2020/01/06	3	19.20	0	0.00	19.20	3	114	2.61%
2019/12/23	0	0.00	10	19.80	19.45	-10	115	-8.62%
2019/12/19	0	0.00	2	21.40	20.50	-2	111	-1.79%
2019/12/18	0	0.00	3	19.90	20.20	-3	98	-3.05%
2019/12/11	1	18.85	0	0.00	18.80	1	106	0.94%
2019/11/26	2	18.85	0	0.00	18.85	2	138	1.44%
2019/11/11	2	19.65	0	0.00	19.60	2	327	0.61%
2019/11/01	2	19.85	0	0.00	19.85	2	494	0.40%
2019/09/12	2	21.80	0	0.00	21.75	2	586	0.34%
2019/09/03	2	22.18	0	0.00	22.15	2	563	0.35%
2019/08/27	4	22.95	2	23.25	22.25	2	544	0.37%
2019/08/23	2	24.65	4	24.15	23.85	-2	480	-0.42%
2019/08/16	0	0.00	1	22.60	22.10	-1	390	-0.26%
2019/08/15	1	21.15	5	21.10	22.10	-4	385	-1.04%
2019/08/14	4	22.75	0	0.00	22.50	4	372	1.08%
2019/08/08	5	24.24	0	0.00	24.10	5	340	1.47%
2019/08/06	3	24.92	3	25.40	24.85	0	289	0.00%
2019/08/05	0	0.00	3	23.60	23.80	-3	229	-1.31%
2019/07/31	3	22.90	4	22.61	23.00	-1	168	-0.59%
2019/06/19	0	0.00	4	19.80	19.80	-4	108	-3.69%
2019/06/18	0	0.00	1	19.80	19.70	-1	109	-0.91%
2019/04/22	5	20.25	0	0.00	20.00	5	171	2.92%
2019/03/08	0	0.00	1	19.70	19.70	-1	308	-0.32%
2019/03/06	1	20.35	0	0.00	19.75	1	302	0.33%
2019/02/19	0	0.00	1	18.95	19.00	-1	270	-0.37%
2019/02/14	0	0.00	1	19.00	19.00	-1	269	-0.37%
2019/01/30	1	18.40	0	0.00	18.35	1	266	0.38%
2019/01/10	1	18.75	0	0.00	18.75	1	285	0.35%
2018/12/26	0	0.00	1	20.90	20.80	-1	310	-0.32%
2018/12/22	0	0.00	1	21.25	20.90	-1	291	-0.34%
2018/12/21	1	21.35	1	21.40	21.40	0	289	0.00%
2018/12/06	0	0.00	2	18.40	18.60	-2	234	-0.85%
2018/12/04	2	18.75	0	0.00	18.85	2	252	0.79%
2018/11/19	0	0.00	1	18.30	18.65	-1	314	-0.32%
2018/10/17	1	18.65	0	0.00	18.25	1	338	0.30%
2018/08/29	1	22.10	0	0.00	22.10	1	295	0.34%
2018/08/13	1	24.50	0	0.00	24.50	1	287	0.35%
2018/07/30	0	0.00	1	25.85	25.80	-1	300	-0.33%
2018/07/18	1	26.80	1	26.50	26.70	0	311	0.00%
2018/07/12	0	0.00	3	26.15	26.20	-3	320	-0.93%
2018/07/11	1	26.30	1	26.15	26.10	0	324	0.00%
2018/07/10	2	26.70	0	0.00	26.45	2	327	0.61%
2018/06/01	0	0.00	1	30.80	31.00	-1	286	-0.35%
2018/05/08	0	0.00	1	30.20	30.20	-1	307	-0.32%
2018/05/04	0	0.00	1	28.50	28.85	-1	301	-0.33%
2018/04/17	1	30.00	0	0.00	29.55	1	329	0.30%
2018/03/30	0	0.00	1	31.30	30.90	-1	362	-0.28%
2018/03/28	1	31.00	0	0.00	30.75	1	392	0.25%
2018/03/21	1	32.80	0	0.00	32.85	1	397	0.25%
2018/03/20	0	0.00	3	33.53	33.30	-3	393	-0.76%
2018/03/19	2	33.90	0	0.00	33.40	2	399	0.50%
2018/03/15	0	0.00	1	31.50	31.60	-1	403	-0.25%
2018/02/05	0	0.00	1	33.45	33.25	-1	699	-0.14%
2018/02/02	1	33.90	0	0.00	33.90	1	724	0.14%
2018/01/22	1	34.70	0	0.00	34.60	1	908	0.11%
2018/01/19	0	0.00	1	36.30	35.10	-1	924	-0.11%
2018/01/15	1	35.20	2	35.10	35.20	-1	989	-0.10%