力肯 (1570)-元富-潮州券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

股價
25.05
漲跌
▼0.20
漲幅
-0.79%
成交量
480張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	3	25.35	25.35	-3	974	-0.31%
2024/04/17	2	28.28	2	27.93	27.85	0	922	0.00%
2024/04/16	2	30.25	0	0.00	28.30	2	893	0.22%
2024/04/15	3	30.20	3	29.70	29.35	0	852	0.00%
2024/04/12	3	33.47	4	32.80	32.60	-1	795	-0.13%
2024/04/11	3	36.30	0	0.00	36.20	3	727	0.41%
2024/04/09	5	46.38	11	46.77	40.35	-6	685	-0.88%
2024/04/08	0	0.00	1	44.50	44.65	-1	611	-0.16%
2024/04/03	0	0.00	1	40.60	40.60	-1	583	-0.17%
2024/04/02	2	33.75	2	36.95	36.95	0	570	0.00%
2024/04/01	5	33.54	0	0.00	33.60	5	550	0.91%
2024/03/27	2	31.35	0	0.00	31.00	2	546	0.37%
2024/03/26	2	34.00	0	0.00	30.95	2	543	0.37%
2024/03/25	0	0.00	1	33.00	33.85	-1	529	-0.19%
2024/03/22	1	32.15	0	0.00	32.90	1	517	0.19%
2024/03/18	1	29.95	1	30.05	29.10	0	424	0.00%
2024/03/15	2	28.85	2	28.28	28.10	0	402	0.00%
2024/03/11	0	0.00	1	28.25	28.45	-1	393	-0.25%
2024/03/08	0	0.00	3	29.10	28.05	-3	370	-0.81%
2024/03/07	2	28.25	5	29.25	29.25	-3	305	-0.98%
2024/03/06	2	26.40	1	26.50	26.60	1	250	0.40%
2024/03/04	2	25.85	3	25.65	25.90	-1	236	-0.42%
2024/03/01	6	25.51	0	0.00	25.40	6	228	2.63%
2024/02/22	0	0.00	2	25.15	25.15	-2	215	-0.93%
2024/02/20	0	0.00	25	25.30	25.25	-25	209	-11.91%
2024/02/19	0	0.00	29	25.13	25.25	-29	206	-14.05%
2024/02/16	0	0.00	2	24.50	24.60	-2	179	-1.11%
2024/02/01	13	23.97	0	0.00	23.80	13	159	8.14%
2024/01/31	10	23.94	1	24.55	23.90	9	158	5.66%
2024/01/30	1	23.30	0	0.00	23.30	1	147	0.68%
2024/01/26	1	23.10	0	0.00	22.70	1	145	0.69%
2024/01/25	7	23.02	0	0.00	22.95	7	144	4.85%
2024/01/23	4	22.93	0	0.00	22.95	4	144	2.78%
2024/01/22	4	22.60	0	0.00	22.70	4	143	2.79%
2024/01/19	6	23.50	0	0.00	22.90	6	140	4.26%
2024/01/18	0	0.00	6	23.12	23.15	-6	134	-4.45%
2024/01/17	3	22.92	0	0.00	23.25	3	118	2.54%
2024/01/16	0	0.00	2	21.55	21.75	-2	101	-1.97%
2024/01/11	2	21.48	0	0.00	21.45	2	97	2.06%
2024/01/04	0	0.00	2	20.95	20.95	-2	87	-2.28%
2024/01/03	2	21.43	0	0.00	21.10	2	87	2.29%
2023/12/27	0	0.00	2	21.15	21.05	-2	79	-2.51%
2023/12/18	2	21.25	2	20.90	20.95	0	67	0.00%
2023/12/15	0	0.00	2	20.55	20.80	-2	64	-3.12%
2023/12/07	4	20.38	0	0.00	20.40	4	53	7.52%
2023/12/01	0	0.00	5	20.00	20.00	-5	49	-10.05%
2023/11/30	5	20.25	0	0.00	20.00	5	50	9.81%
2023/11/09	0	0.00	3	20.30	20.30	-3	64	-4.67%
2023/11/08	0	0.00	3	20.30	20.50	-3	64	-4.65%
2023/11/06	3	20.75	0	0.00	20.40	3	64	4.62%
2023/11/03	3	20.25	0	0.00	20.20	3	64	4.63%
2023/09/15	0	0.00	3	19.65	19.80	-3	207	-1.44%
2023/09/13	3	19.98	0	0.00	19.90	3	213	1.40%
2023/08/09	0	0.00	3	20.20	20.20	-3	233	-1.28%
2023/08/04	0	0.00	2	21.40	21.40	-2	233	-0.85%
2023/08/02	5	21.25	0	0.00	20.95	5	229	2.18%
2023/08/01	3	21.10	3	20.90	20.90	0	229	0.00%
2023/07/13	0	0.00	2	20.15	20.10	-2	218	-0.91%
2023/07/12	2	20.30	0	0.00	20.20	2	220	0.91%
2023/06/30	0	0.00	2	19.40	19.50	-2	143	-1.40%
2023/06/09	0	0.00	2	19.00	19.05	-2	139	-1.43%
2023/06/07	0	0.00	8	19.00	18.95	-8	137	-5.81%
2023/05/30	0	0.00	8	19.11	19.10	-8	136	-5.85%
2023/05/29	0	0.00	3	18.78	18.80	-3	129	-2.32%
2023/05/26	2	18.65	4	18.66	18.65	-2	125	-1.59%
2023/05/25	6	18.68	5	18.65	18.60	1	124	0.80%
2023/05/24	2	18.65	1	18.65	18.65	1	124	0.80%
2023/05/23	1	18.60	1	18.70	18.65	0	124	0.00%
2023/05/22	4	18.66	3	18.62	18.60	1	124	0.80%
2023/05/19	0	0.00	1	18.55	18.55	-1	124	-0.81%
2023/05/11	2	18.23	0	0.00	18.20	2	124	1.61%
2023/05/04	6	18.99	2	18.75	18.85	4	115	3.46%
2023/05/03	0	0.00	7	18.79	18.80	-7	116	-6.03%
2023/04/28	2	18.10	0	0.00	18.10	2	109	1.82%
2023/04/27	5	18.14	2	18.10	18.10	3	109	2.74%
2023/04/26	3	18.05	0	0.00	18.15	3	108	2.75%
2023/04/25	2	18.05	0	0.00	18.10	2	108	1.84%
2023/04/17	0	0.00	2	18.30	18.25	-2	116	-1.72%
2023/04/14	0	0.00	2	18.20	18.15	-2	115	-1.74%
2023/04/07	1	17.95	0	0.00	17.90	1	113	0.88%
2023/04/06	2	18.05	0	0.00	17.90	2	113	1.76%
2023/03/30	1	17.80	0	0.00	17.90	1	113	0.88%
2023/03/29	2	17.63	0	0.00	17.45	2	112	1.78%
2023/03/28	2	17.80	0	0.00	17.85	2	108	1.84%
2023/03/24	0	0.00	3	18.20	18.00	-3	105	-2.84%
2023/03/17	2	17.75	0	0.00	17.80	2	98	2.03%
2023/03/16	2	17.95	0	0.00	17.75	2	95	2.10%
2023/03/15	0	0.00	6	19.30	18.40	-6	89	-6.69%
2023/03/02	1	18.30	0	0.00	18.30	1	61	1.64%
2023/02/22	1	17.90	0	0.00	18.05	1	56	1.76%
2023/02/13	0	18.95	0	0.00	17.95	0	59	0.00%
2023/02/10	0	19.20	0	0.00	18.05	0	60	0.00%
2023/02/08	2	18.00	0	0.00	17.90	2	59	3.35%
2022/08/23	0	0.00	50	17.75	18.05	-50	177	-28.15%
2022/08/22	0	0.00	10	18.05	18.00	-10	184	-5.41%
2022/08/19	2	17.80	0	0.00	17.95	2	191	1.04%
2022/08/18	11	17.86	3	18.10	17.85	8	212	3.77%
2022/08/16	10	17.50	0	0.00	17.55	10	363	2.75%
2022/08/15	2	17.50	0	0.00	17.55	2	362	0.55%
2022/08/12	38	17.50	0	0.00	17.50	38	363	10.47%
2022/06/16	0	0.00	1	18.55	18.55	-1	368	-0.27%
2022/06/13	1	18.90	0	0.00	19.15	1	360	0.28%
2022/06/09	0	0.00	5	19.30	19.35	-5	356	-1.40%
2022/06/08	5	19.50	0	0.00	19.40	5	356	1.40%
2022/05/25	4	20.53	11	20.48	19.40	-7	309	-2.26%
2022/05/24	8	19.06	0	0.00	19.55	8	197	4.05%
2022/04/07	0	0.00	0.1	18.80	18.70	-0.1	305	-0.04%
2022/02/14	2	20.05	0	0.00	20.10	2	2,370	0.08%
2022/02/11	0	0.00	13	20.59	20.55	-13	2,381	-0.55%
2022/01/21	2	20.70	0	0.00	20.75	2	2,757	0.07%
2022/01/14	2	21.20	0	0.00	21.05	2	2,886	0.07%
2022/01/06	0	0.00	1	22.90	23.05	-1	2,965	-0.03%
2022/01/05	2	22.90	0	0.00	22.65	2	2,972	0.07%
2021/12/21	1	23.05	0	0.00	23.20	1	3,364	0.03%
2021/12/20	3	23.58	0	0.00	23.50	3	3,369	0.09%
2021/12/15	10	24.90	0	0.00	24.90	10	3,430	0.29%
2021/12/14	2	24.35	2	24.50	24.15	0	3,444	0.00%
2021/12/13	3	24.15	2	24.20	24.15	1	3,541	0.03%
2021/12/10	0	0.00	1	25.10	24.80	-1	3,647	-0.03%
2021/12/09	4	25.43	0	0.00	25.40	4	3,737	0.11%
2021/12/08	2	25.55	0	0.00	26.20	2	3,695	0.05%
2021/12/07	5	26.71	4	26.99	25.55	1	3,639	0.03%
2021/12/02	1	24.10	4	24.24	24.15	-3	3,363	-0.09%
2021/12/01	0	0.00	1	24.20	24.40	-1	3,282	-0.03%
2021/11/30	3	23.65	5	23.63	23.20	-2	3,163	-0.06%
2021/11/29	8	24.09	2	23.90	23.55	6	3,034	0.20%
2021/11/26	6	25.10	0	0.00	25.95	6	2,797	0.21%
2021/11/25	9	23.42	6	23.53	23.60	3	2,526	0.12%
2021/11/24	1	22.75	8	22.60	23.15	-7	2,275	-0.31%
2021/11/23	0	0.00	3	21.48	21.05	-3	2,173	-0.14%
2021/11/22	1	21.00	0	0.00	21.05	1	2,109	0.05%
2021/11/16	1	20.45	0	0.00	20.40	1	2,060	0.05%
2021/11/08	9	20.48	0	0.00	20.10	9	2,089	0.43%
2021/11/05	1	21.05	5	21.05	21.95	-4	2,068	-0.19%
2021/11/04	1	21.55	3	21.57	21.20	-2	1,997	-0.10%
2021/11/03	0	0.00	4	20.61	20.70	-4	1,896	-0.21%
2021/11/02	0	0.00	12	20.33	20.05	-12	1,905	-0.63%
2021/11/01	0	0.00	1	20.60	20.30	-1	2,009	-0.05%
2021/10/29	0	0.00	5	20.00	20.45	-5	2,024	-0.25%
2021/10/28	0	0.00	5	20.00	20.10	-5	2,003	-0.25%
2021/10/27	7	20.45	0	0.00	20.40	7	1,989	0.35%
2021/10/26	0	0.00	8	19.85	19.85	-8	1,969	-0.41%
2021/10/22	17	20.68	0	0.00	20.85	17	1,921	0.88%
2021/10/21	8	20.30	0	0.00	20.30	8	1,858	0.43%
2021/10/20	0	0.00	5	19.39	19.40	-5	1,789	-0.28%
2021/10/12	0	0.00	3	18.18	18.20	-3	1,707	-0.18%
2021/10/08	2	19.30	0	0.00	19.20	2	1,668	0.12%
2021/10/07	0	0.00	2	19.45	19.50	-2	1,650	-0.12%
2021/10/06	8	20.43	0	0.00	19.30	8	1,622	0.49%
2021/10/05	13	21.03	13	20.58	21.30	0	1,493	0.00%
2021/10/04	13	20.11	11	19.60	19.85	2	1,360	0.15%
2021/10/01	9	19.65	9	20.25	18.90	0	1,321	0.00%
2021/09/24	5	20.30	8	20.05	19.75	-3	1,213	-0.25%
2021/09/16	5	20.35	5	19.76	18.75	0	1,110	0.00%
2021/09/15	7	19.72	6	19.73	19.65	1	995	0.10%
2021/09/14	6	19.05	8	18.51	19.15	-2	849	-0.24%
2021/09/13	0	0.00	6	17.58	17.65	-6	728	-0.82%
2021/09/01	9	17.53	0	0.00	17.55	9	697	1.29%
2021/08/31	0	0.00	6	18.04	18.00	-6	678	-0.88%
2021/08/30	0	0.00	5	17.90	17.90	-5	668	-0.75%
2021/08/27	0	0.00	1	17.10	17.15	-1	658	-0.15%
2021/08/26	2	17.05	0	0.00	16.80	2	659	0.30%
2021/08/12	0	0.00	4	18.89	17.85	-4	604	-0.66%
2021/08/11	0	0.00	5	19.00	18.85	-5	544	-0.92%
2021/08/10	4	17.59	0	0.00	17.65	4	481	0.83%
2021/08/09	1	17.50	0	0.00	18.00	1	482	0.21%
2021/08/06	16	17.83	0	0.00	17.75	16	473	3.38%
2021/08/05	2	18.80	17	18.41	18.40	-15	446	-3.36%
2021/07/01	0	0.00	5	16.30	16.20	-5	1,190	-0.42%
2021/06/29	5	17.00	0	0.00	16.60	5	1,180	0.42%
2021/06/25	1	17.20	1	17.60	17.35	0	1,167	0.00%
2021/05/31	0	0.00	22	16.49	16.60	-22	1,141	-1.93%
2021/05/28	0	0.00	5	15.80	15.95	-5	1,128	-0.44%
2021/05/27	0	0.00	2	15.40	15.50	-2	1,129	-0.18%
2021/05/26	0	0.00	2	15.40	15.35	-2	1,131	-0.18%
2021/05/13	10	13.88	4	14.96	14.70	6	1,110	0.54%
2021/05/12	40	15.09	0	0.00	14.40	40	1,099	3.64%
2021/04/27	0	0.00	1	16.90	16.75	-1	928	-0.11%
2021/04/21	0	0.00	2	18.55	18.60	-2	816	-0.24%
2021/04/20	8	18.66	0	0.00	18.70	8	792	1.01%
2021/04/19	1	20.10	0	0.00	19.50	1	715	0.14%
2021/04/16	5	20.79	3	21.05	21.15	2	526	0.38%
2021/04/15	5	19.00	8	19.25	19.25	-3	432	-0.69%
2021/04/14	3	17.50	0	0.00	17.50	3	341	0.88%
2021/04/13	1	17.60	11	17.37	17.65	-10	307	-3.26%
2021/04/12	20	17.15	10	17.15	17.15	10	212	4.71%
2020/12/04	0	0.00	26	13.28	13.25	-26	197	-13.14%
2020/12/03	26	14.19	0	0.00	13.35	26	155	16.71%
2020/09/07	0	0.00	1	13.25	13.25	-1	70	-1.41%
2020/07/31	1	13.05	0	0.00	13.10	1	95	1.05%
2020/04/13	0	0.00	2	12.70	12.70	-2	74	-2.69%
2020/03/09	0	0.00	10	13.10	13.25	-10	107	-9.30%
2020/01/20	2	14.00	0	0.00	14.15	2	126	1.58%
2019/11/14	0	0.00	5	13.00	13.05	-5	48	-10.41%
2019/09/09	5	12.80	0	0.00	12.90	5	55	9.02%
2019/07/08	10	13.25	0	0.00	13.15	10	79	12.58%
2019/04/11	0	0.00	1	14.30	14.55	-1	107	-0.93%
2019/04/01	1	14.15	0	0.00	14.65	1	59	1.67%
2018/07/05	0	0.00	10	13.22	12.95	-10	75	-13.23%
2018/07/04	10	13.75	0	0.00	13.90	10	76	13.09%