華榮 (1608)-元富-潮州券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.90
漲跌
▲1.35
漲幅
+3.69%
成交量
12,242張
產業
上市電器電纜類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	37.00	37.90	-1	30,045	0.00%
2024/05/30	1	36.65	0	0.00	36.55	1	29,886	0.00%
2024/05/29	0	0.00	1	37.20	37.10	-1	29,851	0.00%
2024/05/28	0	0.00	31	37.83	37.75	-31	29,824	-0.10%
2024/05/27	4.1	37.55	0	0.00	37.50	4.1	29,805	0.01%
2024/05/23	35	37.68	0	0.00	37.15	35	29,799	0.12%
2024/05/22	11	40.38	19	39.82	39.50	-8	29,520	-0.03%
2024/05/21	45	40.73	41	40.52	40.70	4	29,135	0.01%
2024/05/20	20.2	40.04	36.2	40.42	39.45	-16	28,370	-0.06%
2024/05/17	3	38.37	17	38.48	38.00	-14	27,564	-0.05%
2024/05/16	9	38.70	11	38.79	38.55	-2	27,373	-0.01%
2024/05/15	23	38.28	34.1	37.77	37.80	-11.1	26,772	-0.04%
2024/05/14	0	0.00	0.1	36.00	36.00	-0.1	26,181	0.00%
2024/05/13	1	36.00	3.1	36.10	36.20	-2.1	26,053	-0.01%
2024/05/10	4	36.85	1	36.95	37.10	3	25,883	0.01%
2024/05/09	5	37.04	13	37.10	36.80	-8	25,688	-0.03%
2024/05/08	12.2	36.75	9	37.01	36.40	3.2	25,384	0.01%
2024/05/07	5	35.41	14.1	35.45	36.95	-9.1	24,884	-0.04%
2024/05/06	0	0.00	1	33.75	33.70	-1	24,333	0.00%
2024/05/03	8.1	34.99	11	35.46	34.30	-3	24,165	-0.01%
2024/05/02	1	36.45	0	0.00	36.55	1	23,816	0.00%
2024/04/30	3	36.00	0	0.00	36.05	3	23,547	0.01%
2024/04/29	30	37.12	1	36.85	36.55	29	23,404	0.12%
2024/04/26	7	37.52	35	37.58	37.10	-28	23,143	-0.12%
2024/04/25	18	36.01	8	36.19	36.05	10	22,790	0.04%
2024/04/24	22	38.05	22	37.18	37.15	0	22,472	0.00%
2024/04/23	13	38.65	21	38.10	37.55	-8	21,867	-0.04%
2024/04/22	31	40.32	30	41.45	38.25	1	21,187	0.00%
2024/04/19	154	43.82	81.1	44.16	42.45	72.9	20,208	0.36%	大買/
2024/04/18	27	43.85	27.2	43.56	44.45	-0.2	17,544	0.00%
2024/04/17	12.1	39.34	15.2	40.05	40.45	-3.2	15,918	-0.02%
2024/04/16	38	38.14	46.2	37.47	36.80	-8.2	15,344	-0.05%
2024/04/15	44	39.45	28	39.63	39.00	16	14,552	0.11%
2024/04/12	4	35.64	24.2	37.32	38.00	-20.2	12,947	-0.16%
2024/04/11	37	35.56	21	34.84	34.55	16	12,328	0.13%
2024/04/10	39.1	36.74	18	36.59	35.35	21.1	12,037	0.17%
2024/04/09	4	35.88	12.3	35.81	36.30	-8.3	11,035	-0.08%
2024/04/08	17	31.50	11.2	32.42	33.00	5.8	10,300	0.06%
2024/04/03	9	30.09	7.8	30.16	30.00	1.2	9,783	0.01%
2024/04/02	16	29.74	16	29.99	30.00	0	9,639	0.00%
2024/04/01	11	29.55	20	29.79	29.95	-9	9,426	-0.10%
2024/03/29	2	30.00	13	30.13	29.85	-11	9,240	-0.12%
2024/03/28	33	30.52	9.2	30.59	30.70	23.8	8,914	0.27%
2024/03/27	58	29.99	39.1	30.48	30.35	19	8,197	0.23%
2024/03/26	28	28.29	38	28.17	29.05	-10	6,400	-0.16%
2024/03/25	2	26.80	2	26.43	26.45	0	5,008	0.00%
2024/03/22	16	25.89	20	26.10	26.20	-4	4,771	-0.08%
2024/03/21	1	25.65	10	25.60	25.65	-9	4,396	-0.20%
2024/03/20	5	25.20	0	0.00	25.10	5	4,349	0.11%
2024/03/19	3	25.88	3	25.70	25.50	0	4,284	0.00%
2024/03/18	22	25.82	31	26.03	25.80	-9	4,234	-0.21%
2024/03/15	0	0.00	1	25.85	25.90	-1	4,520	-0.02%
2024/03/14	2	25.98	6	25.70	25.95	-4	4,332	-0.09%
2024/03/13	8	25.80	39	25.74	24.80	-31	4,027	-0.77%
2024/03/12	0	0.00	12	24.02	24.35	-12	3,342	-0.36%
2024/03/08	0	0.00	7	22.36	22.35	-7	2,953	-0.24%
2024/03/07	0	0.00	2	22.45	22.70	-2	2,971	-0.07%
2024/03/06	9	23.09	4	22.88	22.85	5	2,938	0.17%
2024/03/05	2	22.38	1	22.50	22.35	1	2,779	0.04%
2024/03/04	3	22.30	2	22.35	22.25	1	2,747	0.04%
2024/03/01	1	22.50	2	22.45	22.50	-1	2,710	-0.04%
2024/02/29	1	22.75	4	22.81	22.75	-3	2,667	-0.11%
2024/02/27	2	22.45	9	22.91	22.40	-7	2,620	-0.27%
2024/02/26	2	22.25	11	22.61	22.25	-9	2,486	-0.36%
2024/02/23	4	21.54	1	21.50	21.45	3	2,363	0.13%
2024/02/22	2	21.50	0	0.00	21.60	2	2,362	0.08%
2024/02/21	0	0.00	2	21.60	21.45	-2	2,346	-0.09%
2024/02/19	0	0.00	6	21.72	21.65	-6	2,335	-0.26%
2024/02/16	5	21.05	0	0.00	21.15	5	2,305	0.22%
2024/02/05	0	0.00	5	20.20	20.20	-5	2,279	-0.22%
2024/02/01	2	20.65	0	0.00	20.70	2	2,283	0.09%
2024/01/31	0	0.00	5	20.40	20.45	-5	2,285	-0.22%
2024/01/30	1	20.50	5	20.60	20.45	-4	2,293	-0.17%
2024/01/23	2	20.70	8	20.75	20.80	-6	2,283	-0.26%
2024/01/22	3	20.50	1	20.60	20.60	2	2,277	0.09%
2024/01/19	0	0.00	2	20.58	20.55	-2	2,268	-0.09%
2024/01/17	6	20.20	0	0.00	19.95	6	2,191	0.27%
2024/01/15	0	0.00	1	20.90	20.85	-1	2,176	-0.05%
2024/01/12	0	0.00	1	20.35	20.30	-1	2,168	-0.05%
2024/01/09	0	0.00	1	21.35	21.35	-1	2,149	-0.05%
2024/01/04	2	22.15	0	0.00	21.80	2	2,123	0.09%
2024/01/03	0	0.00	1	21.50	21.40	-1	2,072	-0.05%
2024/01/02	2	21.75	0	0.00	21.70	2	2,066	0.10%
2023/12/27	2	21.45	13	21.40	21.35	-11	2,044	-0.54%
2023/12/26	6	21.31	0	0.00	21.40	6	2,074	0.29%
2023/12/25	9	21.45	0	0.00	21.25	9	2,117	0.43%
2023/12/22	1	21.50	0	0.00	21.50	1	2,152	0.05%
2023/12/21	0	0.00	1	21.75	21.70	-1	2,254	-0.04%
2023/12/20	10	21.95	0	0.00	21.95	10	2,244	0.45%
2023/12/14	3	22.35	2	22.50	22.20	1	2,090	0.05%
2023/12/13	8	22.29	1	22.30	22.30	7	2,042	0.34%
2023/12/12	13	23.00	18	23.39	22.90	-5	1,940	-0.26%
2023/12/11	1	21.90	0	0.00	21.85	1	1,444	0.07%
2023/12/08	20	22.04	2	22.05	21.65	18	1,370	1.31%
2023/12/07	0	0.00	1	21.40	21.40	-1	1,182	-0.08%
2023/12/04	6	20.80	0	0.00	20.65	6	1,126	0.53%
2023/11/21	0	0.00	5	19.80	19.75	-5	1,100	-0.45%
2023/11/15	0	0.00	0.1	19.15	19.50	-0.1	1,134	0.00%
2023/11/09	5	19.10	0	0.00	19.15	5	1,199	0.42%
2023/11/07	1	19.65	5	19.75	19.55	-4	1,244	-0.32%
2023/10/24	5	19.10	0	0.00	19.10	5	2,359	0.21%
2023/10/23	0	0.00	1	19.00	18.95	-1	2,437	-0.04%
2023/10/16	0	0.00	1	20.10	20.00	-1	2,545	-0.04%
2023/10/05	1	20.60	0	0.00	20.50	1	2,800	0.04%
2023/09/28	0	0.00	5	20.85	20.80	-5	2,992	-0.17%
2023/09/26	5	20.70	0	0.00	20.80	5	3,175	0.16%
2023/09/25	0	0.00	15	19.75	19.75	-15	3,134	-0.48%
2023/09/20	1	20.00	2	19.95	20.05	-1	3,253	-0.03%
2023/09/14	1	20.30	0	0.00	20.30	1	3,532	0.03%
2023/09/04	0	0.00	1	20.80	20.75	-1	4,262	-0.02%
2023/08/23	0	0.00	2	20.00	20.15	-2	7,054	-0.03%
2023/08/21	0	0.00	1	20.45	20.40	-1	7,946	-0.01%
2023/08/17	0	0.00	1	20.30	20.25	-1	8,214	-0.01%
2023/08/11	1	20.90	0	0.00	20.65	1	8,829	0.01%
2023/08/10	1	21.15	1	20.95	20.95	0	9,026	0.00%
2023/08/09	5	21.40	0	0.00	21.25	5	9,031	0.06%
2023/08/08	0	0.00	1	21.55	21.45	-1	9,125	-0.01%
2023/08/04	1	21.05	0	0.00	21.05	1	9,026	0.01%
2023/08/02	1.1	22.92	6	23.35	23.35	-5	8,726	-0.06%
2023/08/01	0	0.00	5	21.20	21.25	-5	8,298	-0.06%
2023/07/31	2	21.00	0	0.00	20.60	2	8,307	0.02%
2023/07/26	0	0.00	5	20.60	20.40	-5	8,328	-0.06%
2023/07/25	0	0.00	6	20.20	20.10	-6	8,262	-0.07%
2023/07/24	5	20.05	0	0.00	20.00	5	8,237	0.06%
2023/07/21	5	20.50	0	0.00	20.30	5	8,212	0.06%
2023/07/20	5	20.65	0	0.00	20.75	5	8,204	0.06%
2023/07/18	0	0.00	5	21.10	20.80	-5	8,149	-0.06%
2023/07/13	3	21.73	5	21.85	21.40	-2	8,163	-0.02%
2023/07/05	2	23.65	1	23.55	23.30	1	7,953	0.01%
2023/07/04	1	23.75	0	0.00	23.85	1	7,765	0.01%
2023/06/30	0	0.00	3	23.28	23.25	-3	7,604	-0.04%
2023/06/28	2	22.80	4	23.25	22.75	-2	7,528	-0.03%
2023/06/27	1	23.10	3	23.63	22.75	-2	7,466	-0.03%
2023/06/20	0	0.00	3.3	23.63	23.60	-3.3	7,249	-0.05%
2023/06/19	0	0.00	10	23.35	23.30	-10	7,176	-0.14%
2023/06/16	1	23.50	5	23.80	23.50	-4	7,141	-0.06%
2023/06/15	6	23.10	1	23.25	23.20	5	7,024	0.07%
2023/06/12	6	22.91	1	22.95	22.90	5	6,850	0.07%
2023/06/09	3	23.22	6	23.38	23.25	-3	6,772	-0.04%
2023/06/07	7	24.64	12	24.35	24.70	-5	6,419	-0.08%
2023/06/06	10	24.25	5	24.50	24.05	5	5,971	0.08%
2023/06/05	8	23.87	10	24.14	23.70	-2	5,678	-0.04%
2023/06/02	5	23.60	3	23.63	23.10	2	5,362	0.04%
2023/05/31	7	22.64	0	0.00	22.90	7	5,001	0.14%
2023/05/30	8	22.69	19	22.66	22.75	-11	4,870	-0.23%
2023/05/29	18	24.02	17	23.31	23.20	1	4,519	0.02%
2023/05/26	21	23.14	22	23.67	23.85	-1	3,606	-0.03%
2023/05/25	0	0.00	10	21.33	21.70	-10	3,069	-0.33%
2023/05/24	1	19.75	0	0.00	19.75	1	2,707	0.04%
2023/05/22	0	0.00	6	19.21	19.20	-6	2,414	-0.25%
2023/05/19	11	18.40	0	0.00	17.90	11	2,130	0.52%
2023/05/18	4	17.95	5	18.15	18.15	-1	2,063	-0.05%
2023/05/17	16	18.70	2	18.70	18.35	14	1,976	0.71%
2023/05/16	3	18.00	1	18.50	18.35	2	1,736	0.12%
2023/04/28	0	0.00	1	16.60	16.40	-1	1,497	-0.07%
2023/04/21	1	16.20	11	16.07	16.00	-10	1,679	-0.60%
2023/04/20	1	16.55	0	0.00	16.25	1	1,658	0.06%
2023/04/19	1	16.95	2	17.10	17.05	-1	1,615	-0.06%
2023/04/17	1	16.35	10	16.30	16.35	-9	1,493	-0.60%
2023/04/14	1	16.10	1	16.75	16.10	0	1,468	0.00%
2023/04/12	0	0.00	16	15.58	15.75	-16	1,365	-1.17%
2023/03/27	1	15.05	0	0.00	14.95	1	1,339	0.07%
2023/03/20	20	14.78	0	0.00	14.60	20	1,320	1.52%
2023/03/02	0.1	15.15	0	0.00	15.25	0.1	1,368	0.01%
2023/03/01	0.2	15.55	0	0.00	15.15	0.2	1,371	0.01%
2023/02/20	3	15.80	0	0.00	15.80	3	1,401	0.21%
2023/02/16	2	15.80	5	15.80	15.65	-3	1,540	-0.19%
2023/02/15	3	15.70	0	0.00	15.75	3	1,545	0.19%
2023/02/02	0	0.00	16	15.68	15.90	-16	1,691	-0.95%
2023/02/01	5	16.05	0	0.00	15.90	5	1,671	0.30%
2023/01/31	10	15.80	6	15.83	15.95	4	1,612	0.25%
2023/01/30	12	14.98	16	15.24	14.85	-4	1,491	-0.27%
2023/01/16	1	14.65	0	0.00	14.50	1	1,620	0.06%
2023/01/13	0	0.00	1	14.60	14.80	-1	1,610	-0.06%
2023/01/12	1	14.70	1	14.80	14.75	0	1,563	0.00%
2023/01/11	0	0.00	0.3	14.00	13.80	-0.3	1,406	-0.02%
2023/01/09	0	0.00	1	13.90	13.90	-1	1,398	-0.07%
2023/01/03	0	0.00	2	13.65	13.65	-2	1,418	-0.14%
2022/12/28	0	0.00	1	14.05	13.90	-1	1,414	-0.07%
2022/12/23	1	13.85	0	0.00	13.90	1	1,411	0.07%
2022/12/16	0	0.00	3	14.30	14.05	-3	1,407	-0.21%
2022/12/15	0	0.00	10	14.55	14.50	-10	1,402	-0.71%
2022/12/13	10	14.90	0	0.00	14.80	10	1,396	0.72%
2022/12/06	2	14.65	0	0.00	14.45	2	1,372	0.15%
2022/12/05	1	14.85	0	0.00	14.90	1	1,364	0.07%
2022/12/02	11	14.95	0	0.00	14.95	11	1,352	0.81%
2022/12/01	0	0.00	1	15.05	14.80	-1	1,340	-0.07%
2022/11/30	1	14.80	0	0.00	14.80	1	1,320	0.08%
2022/11/18	5	13.90	0	0.00	13.90	5	1,203	0.42%
2022/11/15	2	15.18	2	14.85	14.80	0	1,151	0.00%
2022/11/09	0	0.00	45	14.20	14.15	-45	981	-4.59%
2022/11/08	17	14.43	2	14.40	14.15	15	962	1.56%
2022/11/02	0	0.00	0.1	13.60	13.40	-0.1	782	-0.01%
2022/11/01	30	13.20	0	0.00	13.45	30	773	3.88%
2022/10/31	0.1	12.95	0	0.00	12.85	0.1	751	0.01%
2022/10/26	2	13.10	0	0.00	13.00	2	732	0.27%
2022/10/14	1	12.00	0	0.00	12.00	1	477	0.21%
2022/09/29	0	0.00	5	12.35	12.60	-5	558	-0.89%
2022/09/07	1	13.80	0	0.00	13.70	1	766	0.13%
2022/09/02	1	14.55	0	0.00	14.40	1	774	0.13%
2022/08/18	0	0.00	2	15.60	15.65	-2	803	-0.25%
2022/08/15	0	0.00	2	15.00	15.30	-2	831	-0.24%
2022/08/12	0	0.00	6	14.85	15.00	-6	830	-0.72%
2022/08/09	1	14.60	0	0.00	14.60	1	859	0.12%
2022/08/03	1	14.20	0	0.00	14.25	1	1,012	0.10%
2022/07/28	0	0.00	1	14.60	14.60	-1	1,091	-0.09%
2022/07/27	0	0.00	10	14.62	14.65	-10	1,111	-0.90%
2022/07/26	0	0.00	8	14.70	14.75	-8	1,129	-0.71%
2022/07/25	1	14.95	0	0.00	15.00	1	1,152	0.09%
2022/07/21	12	14.54	0	0.00	14.60	12	1,203	1.00%
2022/07/20	0	0.00	10	14.80	14.60	-10	1,239	-0.81%
2022/07/13	8	14.20	0	0.00	14.20	8	1,611	0.50%
2022/07/07	0	0.00	38	14.35	14.50	-38	2,150	-1.77%
2022/07/06	4	16.34	0	0.00	15.45	4	2,196	0.18%
2022/07/05	16	16.14	0	0.00	16.50	16	2,170	0.74%
2022/07/01	1	15.75	0	0.00	15.75	1	2,168	0.05%
2022/06/23	2	17.73	0	0.00	17.30	2	2,234	0.09%
2022/06/22	1	17.40	0	0.00	17.45	1	2,251	0.04%
2022/06/20	1	17.35	0	0.00	17.30	1	2,329	0.04%
2022/06/08	10	19.20	0	0.00	18.95	10	2,572	0.39%
2022/05/31	5	19.20	0	0.00	19.10	5	2,932	0.17%
2022/05/18	7	18.35	0	0.00	18.45	7	3,134	0.22%
2022/05/12	0	0.00	2	17.80	17.50	-2	3,098	-0.06%
2022/05/10	0	19.40	0	0.00	19.65	0	2,993	0.00%
2022/05/09	5.1	20.20	0	0.00	19.95	5.1	2,977	0.17%
2022/05/06	0	21.00	0	0.00	20.90	0	2,953	0.00%
2022/05/05	0	0.00	16	21.41	21.35	-16	2,957	-0.54%
2022/05/03	5.1	21.30	0	0.00	21.30	5.1	2,967	0.17%
2022/04/28	1	21.60	3	21.68	21.80	-2	3,007	-0.07%
2022/04/27	0	0.00	6	21.49	21.55	-6	2,990	-0.20%
2022/04/26	1	22.20	0	0.00	22.00	1	2,974	0.03%
2022/04/25	1	22.00	3	21.92	21.90	-2	2,948	-0.07%
2022/04/22	6	23.25	0	0.00	23.05	6	2,902	0.21%
2022/04/21	0	0.00	1	23.05	22.75	-1	2,883	-0.03%
2022/04/20	16	23.28	0	0.00	23.45	16	2,916	0.55%
2022/04/19	2	23.70	8	23.91	23.55	-6	2,855	-0.21%
2022/04/18	12	23.50	3	24.17	23.15	9	2,726	0.33%
2022/04/15	2	23.08	15	23.80	23.80	-13	2,607	-0.50%
2022/04/14	7	23.49	0	0.00	23.20	7	2,445	0.29%
2022/04/13	3	23.33	12	23.15	23.15	-9	2,363	-0.38%
2022/04/11	1	21.50	0	0.00	21.35	1	2,134	0.05%
2022/04/08	10	21.72	1	21.80	21.80	9	2,123	0.42%
2022/04/07	0	0.00	10	21.60	21.60	-10	2,120	-0.47%
2022/04/01	10	22.45	0	0.00	22.40	10	2,103	0.48%
2022/03/29	0	0.00	3	22.90	22.70	-3	2,057	-0.15%
2022/03/28	0	0.00	1	22.70	22.70	-1	2,036	-0.05%
2022/03/25	0	0.00	0.9	22.60	22.60	-0.9	2,014	-0.04%
2022/03/23	2	22.50	0	0.00	22.70	2	1,969	0.10%
2022/03/22	0	0.00	12	22.55	22.40	-12	1,926	-0.62%
2022/03/21	0	0.00	2	22.10	22.00	-2	1,795	-0.11%
2022/03/10	1	20.85	0	0.00	21.05	1	1,716	0.06%
2022/03/07	0	0.00	7	22.04	21.70	-7	1,650	-0.42%
2022/03/04	2	22.13	0	0.00	22.05	2	1,538	0.13%
2022/03/02	1	21.80	0	0.00	21.80	1	1,445	0.07%
2022/02/22	0	0.00	2	21.45	21.15	-2	1,388	-0.14%
2022/02/21	0	0.00	2	21.45	21.35	-2	1,402	-0.14%
2022/02/15	1	20.60	0	0.00	20.35	1	1,500	0.07%
2022/02/11	2	21.00	0	0.00	20.90	2	1,915	0.10%
2022/02/10	0	0.00	13	21.07	21.05	-13	1,950	-0.67%
2022/02/09	0	0.00	2	20.85	21.00	-2	1,981	-0.10%
2022/02/08	0	0.00	5	20.65	20.65	-5	1,992	-0.25%
2022/01/26	7	19.50	0	0.00	19.40	7	2,019	0.35%
2022/01/13	2	21.95	0	0.00	21.70	2	2,209	0.09%
2022/01/06	5	21.40	0	0.00	21.35	5	3,240	0.15%
2022/01/05	3	21.70	0	0.00	21.40	3	3,253	0.09%
2022/01/04	1	21.75	0	0.00	21.65	1	3,247	0.03%
2021/12/30	5	22.22	0	0.00	22.20	5	3,287	0.15%
2021/12/23	5	22.00	0	0.00	21.90	5	3,434	0.15%
2021/12/15	0	0.00	3	21.60	21.60	-3	3,490	-0.09%
2021/12/09	0	0.00	1	21.90	21.90	-1	3,603	-0.03%
2021/12/08	5	22.00	0	0.00	21.85	5	3,728	0.13%
2021/12/07	3	21.77	1	21.70	21.75	2	3,787	0.05%
2021/12/06	1	21.50	0	0.00	21.40	1	3,796	0.03%
2021/12/02	6	21.39	0	0.00	21.30	6	3,876	0.15%
2021/11/30	2	21.55	0	0.00	21.55	2	3,929	0.05%
2021/11/29	0	0.00	1	21.10	21.45	-1	3,968	-0.03%
2021/11/26	3	22.00	0	0.00	21.95	3	4,109	0.07%
2021/11/24	0	0.00	1	22.75	22.90	-1	4,270	-0.02%
2021/11/18	3	22.60	0	0.00	22.75	3	4,555	0.07%
2021/11/17	1	22.40	2	22.35	22.50	-1	4,558	-0.02%
2021/11/15	6	22.42	3.9	22.49	22.60	2.1	4,611	0.05%
2021/11/12	0	0.00	1	22.95	23.00	-1	4,648	-0.02%
2021/11/11	2	24.05	11	24.04	23.80	-9	4,618	-0.19%
2021/11/10	1	22.65	0	0.00	22.65	1	4,402	0.02%
2021/11/08	3	22.20	0	0.00	22.00	3	4,340	0.07%
2021/11/05	0	0.00	10	21.58	21.85	-10	4,366	-0.23%
2021/11/03	1	21.30	0	0.00	21.75	1	4,434	0.02%
2021/10/27	0	0.00	3	21.40	21.50	-3	5,039	-0.06%
2021/10/26	5	21.80	0	0.00	21.55	5	5,077	0.10%
2021/10/20	1	22.80	0	0.00	22.50	1	5,359	0.02%
2021/10/19	7	22.76	0	0.00	22.70	7	5,356	0.13%
2021/10/15	35	23.38	36	23.89	24.00	-1	5,106	-0.02%
2021/10/14	0	0.00	4	21.39	21.85	-4	4,560	-0.09%
2021/10/01	0	0.00	1	21.45	21.45	-1	5,250	-0.02%
2021/09/29	1	22.40	4	22.30	22.25	-3	5,463	-0.05%
2021/09/17	0	0.00	3	22.92	23.15	-3	10,032	-0.03%
2021/09/16	5	23.85	0	0.00	23.15	5	10,184	0.05%
2021/09/13	5	24.00	2	24.45	24.70	3	11,096	0.03%
2021/09/08	1	24.25	1	23.70	23.50	0	11,237	0.00%
2021/09/02	0	0.00	2	24.95	25.00	-2	11,619	-0.02%
2021/09/01	4	25.68	1	25.40	25.40	3	11,733	0.03%
2021/08/30	9	25.49	4	25.23	25.20	5	11,826	0.04%
2021/08/26	3	24.40	0	0.00	24.30	3	12,052	0.02%
2021/08/24	0	0.00	9	24.14	23.50	-9	12,544	-0.07%
2021/08/18	0	21.75	0	0.00	23.35	0	13,950	0.00%
2021/08/17	3	22.93	0	0.00	22.05	3	14,075	0.02%
2021/08/16	11	22.88	8	23.90	22.65	3	14,212	0.02%
2021/08/13	6	24.08	0	0.00	24.00	6	14,369	0.04%
2021/08/12	5	24.40	5	24.60	24.90	0	14,895	0.00%
2021/08/11	1	24.80	0	0.00	24.35	1	15,384	0.01%
2021/08/10	1	25.20	0	0.00	25.25	1	15,635	0.01%
2021/08/09	15	26.15	0	0.00	25.90	15	15,861	0.09%
2021/08/05	1	26.70	1	26.70	26.70	0	16,622	0.00%
2021/08/04	3	27.28	14	27.21	27.25	-11	16,934	-0.06%
2021/08/03	11	26.97	1	27.00	26.70	10	17,762	0.06%
2021/08/02	0	0.00	1	25.60	25.75	-1	18,341	-0.01%
2021/07/30	0	0.00	2	25.80	25.25	-2	19,023	-0.01%
2021/07/29	1	25.80	2	25.50	25.60	-1	19,285	-0.01%
2021/07/27	2	26.80	13	26.95	26.45	-11	19,584	-0.06%
2021/07/23	11	25.92	0	0.00	25.95	11	19,779	0.06%
2021/07/22	0	25.28	2	25.05	25.00	-2	20,097	-0.01%
2021/07/21	7	25.26	0	0.00	25.45	7	20,417	0.03%
2021/07/20	1	26.10	0	0.00	26.15	1	20,727	0.00%
2021/07/19	10	27.51	8	27.38	27.05	2	20,898	0.01%
2021/07/16	1	26.75	4	26.55	26.70	-3	21,110	-0.01%
2021/07/15	1	25.95	0	0.00	26.80	1	21,686	0.00%
2021/07/14	5	25.30	1	25.05	25.65	4	22,664	0.02%
2021/07/13	8	26.18	1	26.60	25.95	7	22,713	0.03%
2021/07/12	4	27.43	12	27.53	27.20	-8	23,445	-0.03%
2021/07/09	2	27.10	0	0.00	27.20	2	24,288	0.01%
2021/07/08	11	27.97	16	27.38	27.90	-5	24,722	-0.02%
2021/07/07	5	26.76	8	26.91	26.10	-3	24,675	-0.01%
2021/07/06	2	27.15	0	0.00	26.95	2	24,812	0.01%
2021/07/05	2	27.40	7	27.54	27.25	-5	24,928	-0.02%
2021/07/02	36	28.09	5	28.14	27.70	31	25,136	0.12%
2021/07/01	15.2	29.03	8	29.08	28.90	7.2	24,766	0.03%
2021/06/30	15	32.95	16	32.10	32.10	-1	24,033	0.00%
2021/06/29	23	31.96	34	32.41	32.85	-11	22,926	-0.05%
2021/06/28	0	0.00	10	29.79	29.90	-10	21,462	-0.05%
2021/06/25	0	0.00	1	26.95	27.20	-1	20,990	0.00%
2021/06/24	1	26.90	1	26.50	26.70	0	20,912	0.00%
2021/06/23	11	26.14	1	26.25	26.15	10	20,798	0.05%
2021/06/22	3	26.47	6	26.83	27.10	-3	20,514	-0.01%
2021/06/21	1	24.60	3	24.40	24.65	-2	20,055	-0.01%
2021/06/18	6	25.15	0	0.00	25.00	6	20,018	0.03%
2021/06/17	5	25.69	0	0.00	25.95	5	19,940	0.03%
2021/06/16	0	0.00	14	26.34	26.00	-14	19,852	-0.07%
2021/06/11	3	26.47	0	0.00	26.45	3	19,611	0.02%
2021/06/09	0	0.00	5	27.50	26.90	-5	19,441	-0.03%
2021/06/07	11	27.25	10	27.70	27.45	1	19,195	0.01%
2021/06/04	8	28.28	27	28.20	27.50	-19	19,043	-0.10%
2021/06/03	6	29.05	3	28.77	29.05	3	18,833	0.02%
2021/06/02	25	28.52	8	28.61	28.65	17	18,652	0.09%
2021/06/01	5	27.30	4	27.81	27.90	1	18,353	0.01%
2021/05/31	21	28.25	46	29.04	28.05	-25	18,082	-0.14%
2021/05/28	0	0.00	2	26.23	26.75	-2	17,162	-0.01%
2021/05/27	9	24.59	23	24.52	24.35	-14	16,831	-0.08%
2021/05/26	41	24.46	10	24.50	24.30	31	16,680	0.19%
2021/05/25	0	0.00	5	23.40	24.00	-5	16,594	-0.03%
2021/05/24	15	24.00	12	24.21	23.90	3	16,513	0.02%
2021/05/21	3	23.70	2	23.70	24.30	1	16,506	0.01%
2021/05/20	15	23.84	3	24.60	23.20	12	16,469	0.07%
2021/05/19	3	25.20	5	25.57	25.65	-2	15,940	-0.01%
2021/05/18	24	22.37	4	22.85	23.35	20	15,576	0.13%
2021/05/17	2	21.25	1.1	21.75	21.25	0.9	15,313	0.01%
2021/05/14	13	25.79	12	24.53	23.60	1	15,036	0.01%
2021/05/13	11	25.30	5	25.50	25.30	6	14,596	0.04%
2021/05/12	15	28.53	8	28.55	28.10	7	14,214	0.05%
2021/05/11	12	32.39	3	33.35	31.20	9	13,892	0.06%
2021/05/10	1	31.80	11.5	33.83	34.65	-10.5	12,902	-0.08%
2021/05/07	18	31.78	23	32.25	31.50	-5	12,022	-0.04%
2021/05/06	13	30.77	4	30.95	31.10	9	11,314	0.08%
2021/05/05	2	28.55	1	29.30	29.30	1	10,999	0.01%
2021/05/04	2	25.95	10	27.79	26.65	-8	10,761	-0.07%
2021/05/03	7	30.84	26	30.46	28.80	-19	10,566	-0.18%
2021/04/29	8	31.93	2	32.18	31.95	6	10,380	0.06%
2021/04/28	10	33.08	17	33.33	33.55	-7	10,155	-0.07%
2021/04/27	4	28.95	10	28.97	30.70	-6	9,860	-0.06%
2021/04/26	11	27.79	9	27.81	27.95	2	9,500	0.02%
2021/04/23	14	24.43	6	24.21	25.70	8	9,189	0.09%
2021/04/22	14	24.69	52	26.80	25.15	-38	9,057	-0.42%
2021/04/21	20	24.69	10	24.68	24.60	10	8,755	0.11%
2021/04/20	63	24.57	21	24.37	24.90	42	8,207	0.51%
2021/04/16	11	19.95	6	20.04	20.60	5	7,353	0.07%
2021/04/15	66	18.43	110	18.62	18.75	-44	6,520	-0.67%	大賣/
2021/04/14	3	16.80	0	0.00	17.25	3	5,632	0.05%
2021/04/13	0	0.00	2	16.50	16.05	-2	5,270	-0.04%
2021/04/12	0	0.00	0.5	15.60	16.65	-0.5	5,144	-0.01%
2021/04/09	1	15.40	1	15.30	15.25	0	4,978	0.00%
2021/04/08	2	15.60	0	0.00	15.85	2	4,808	0.04%
2021/04/01	0	0.00	20	13.86	14.00	-20	4,603	-0.43%
2021/03/29	4	14.13	5	13.92	13.80	-1	5,488	-0.02%
2021/03/23	1	13.35	2	13.58	13.35	-1	7,934	-0.01%
2021/03/22	1	13.50	3	13.43	13.55	-2	8,246	-0.02%
2021/03/19	2	13.20	0	0.00	13.25	2	8,228	0.02%
2021/03/18	1	13.30	2	13.40	13.30	-1	8,283	-0.01%
2021/03/16	1	13.25	0	0.00	13.10	1	8,311	0.01%
2021/03/15	1	13.30	10	13.55	13.30	-9	8,317	-0.11%
2021/03/11	0	0.00	5	13.35	13.35	-5	8,342	-0.06%
2021/03/10	1	13.40	0	0.00	13.30	1	8,399	0.01%
2021/03/05	0	0.00	3	13.25	13.10	-3	8,584	-0.03%
2021/03/03	3	13.10	1	13.25	13.30	2	8,755	0.02%
2021/02/25	0	0.00	1	13.50	13.40	-1	8,990	-0.01%
2021/02/23	3	13.65	0	0.00	13.50	3	8,869	0.03%
2021/02/22	18	13.47	1	13.55	13.50	17	8,706	0.20%
2021/02/19	1	12.50	2	12.45	12.50	-1	8,518	-0.01%
2021/02/18	5	12.80	0	0.00	12.70	5	8,587	0.06%
2021/02/03	1	11.55	1	11.45	11.45	0	8,381	0.00%
2021/02/02	2	11.35	2	11.50	11.50	0	8,397	0.00%
2021/02/01	0	0.00	1	11.45	11.30	-1	8,378	-0.01%
2021/01/28	1	10.95	0	0.00	11.15	1	8,261	0.01%
2021/01/25	1	11.65	0	0.00	11.65	1	8,547	0.01%
2021/01/21	0	0.00	10	11.30	11.30	-10	8,632	-0.12%
2021/01/20	5	11.44	0	0.00	11.35	5	8,602	0.06%
2021/01/18	2	12.25	0	0.00	12.00	2	8,534	0.02%
2021/01/13	0	0.00	6	13.20	13.00	-6	8,382	-0.07%
2021/01/12	10	14.00	0	0.00	12.95	10	8,306	0.12%
2021/01/11	0	0.00	8	14.11	13.95	-8	8,139	-0.10%
2021/01/08	0	0.00	1	13.85	13.75	-1	7,991	-0.01%
2021/01/06	1	13.60	0	0.00	13.60	1	7,934	0.01%
2021/01/04	0	0.00	1	14.00	13.95	-1	7,797	-0.01%
2020/12/30	4	13.60	4	13.40	13.60	0	7,618	0.00%
2020/12/25	0	0.00	8	13.81	13.85	-8	7,256	-0.11%
2020/12/24	6	14.46	1	14.20	14.20	5	7,062	0.07%
2020/12/23	3	13.65	0	0.00	14.05	3	6,530	0.05%
2020/12/22	17.5	14.88	11	15.27	13.60	6.5	6,242	0.10%
2020/12/21	17	14.30	3	14.25	14.55	14	5,204	0.27%
2020/12/18	27	13.24	0	0.00	13.30	27	4,473	0.60%
2020/12/17	2	12.50	1	12.45	12.35	1	3,943	0.03%
2020/12/16	11	12.80	33	12.59	13.10	-22	3,637	-0.60%
2020/12/14	0	0.00	1	12.15	12.20	-1	3,283	-0.03%
2020/12/03	1	12.00	10	11.85	11.85	-9	3,862	-0.23%
2020/11/30	1	12.75	2	12.35	12.45	-1	3,814	-0.03%
2020/11/27	1	12.10	0	0.00	12.15	1	3,655	0.03%
2020/11/26	0	0.00	1	11.60	11.85	-1	3,567	-0.03%
2020/11/25	0	0.00	3	11.70	11.80	-3	3,548	-0.08%
2020/11/24	0	0.00	5	11.35	11.25	-5	3,367	-0.15%
2020/11/18	0	0.00	10	10.85	10.85	-10	3,375	-0.30%
2020/11/17	0	0.00	10	11.05	10.90	-10	3,388	-0.30%
2020/11/10	0	0.00	4	10.60	10.65	-4	3,404	-0.12%
2020/11/06	10	10.78	0	0.00	10.75	10	3,365	0.30%
2020/11/05	4	10.95	0	0.00	10.95	4	3,336	0.12%
2020/11/04	0	0.00	2	11.15	11.10	-2	3,328	-0.06%
2020/11/03	3	11.18	19	11.11	11.35	-16	3,224	-0.50%
2020/10/30	4	11.03	0	0.00	10.75	4	2,993	0.13%
2020/10/16	0	0.00	4	10.60	10.60	-4	2,662	-0.15%
2020/10/15	5	10.50	0	0.00	10.50	5	2,641	0.19%
2020/10/14	3	10.75	1	10.60	10.60	2	2,620	0.08%
2020/10/13	2	10.68	0	0.00	10.70	2	2,583	0.08%
2020/10/08	1	10.30	1	10.10	10.15	0	2,463	0.00%
2020/10/06	0	0.00	4	10.10	10.05	-4	2,445	-0.16%
2020/10/05	4	9.81	0	0.00	9.92	4	2,442	0.16%
2020/09/22	0	0.00	3	10.42	10.35	-3	2,549	-0.12%
2020/09/21	0	0.00	2	10.90	10.60	-2	2,568	-0.08%
2020/09/18	13	10.83	0	0.00	10.85	13	2,543	0.51%
2020/09/14	20	11.15	0	0.00	10.95	20	2,366	0.85%
2020/09/11	11	11.40	0	0.00	10.70	11	2,234	0.49%
2020/09/07	3	10.92	20	10.25	10.95	-17	1,529	-1.11%
2020/09/03	0	0.00	5	10.02	10.10	-5	1,320	-0.38%
2020/09/01	3	10.05	0	0.00	10.15	3	1,285	0.23%
2020/08/31	0	0.00	5	10.00	10.10	-5	1,254	-0.40%
2020/08/10	4	8.84	4	8.86	8.86	0	774	0.00%
2020/07/07	5	10.05	0	0.00	9.98	5	1,203	0.42%
2020/06/10	0	0.00	0.3	9.58	9.62	-0.3	1,038	-0.03%
2020/06/01	0	0.00	0.6	9.26	9.32	-0.6	1,040	-0.05%
2020/04/10	0	0.00	30	9.33	9.33	-30	458	-6.55%
2020/03/19	0	0.00	4	6.80	6.22	-4	384	-1.04%
2020/02/27	0	0.00	5	8.93	8.78	-5	307	-1.62%
2020/02/21	0	0.00	13	9.05	9.06	-13	293	-4.43%
2020/01/03	0	0.00	8	9.99	9.91	-8	442	-1.81%
2019/12/27	3	10.00	0	0.00	10.05	3	436	0.69%
2019/12/26	5	10.00	0	0.00	10.00	5	433	1.15%
2019/12/10	0	0.00	10	9.79	9.79	-10	405	-2.47%
2019/11/06	0	0.00	1	9.95	9.88	-1	642	-0.16%
2019/10/31	0	0.00	10	9.98	9.96	-10	657	-1.52%
2019/10/22	10	10.10	0	0.00	10.05	10	623	1.60%
2019/10/09	0	0.00	2	9.53	9.55	-2	677	-0.30%
2019/09/12	0	0.00	10	9.99	9.99	-10	747	-1.34%
2019/09/04	2	10.25	0	0.00	10.20	2	747	0.27%
2019/08/12	1	9.86	1	9.73	9.83	0	891	0.00%
2019/07/31	0	0.00	20	9.90	9.89	-20	1,210	-1.65%
2019/07/29	0	0.00	30	9.87	9.88	-30	1,208	-2.48%
2019/07/09	5	9.84	0	0.00	9.83	5	1,243	0.40%
2019/05/30	0	0.00	20.3	10.40	10.35	-20.3	1,187	-1.71%
2019/05/29	0	0.00	2	10.50	10.50	-2	1,173	-0.17%
2019/05/27	0	0.00	2	10.30	10.30	-2	1,115	-0.18%
2019/05/16	2	10.10	4	10.20	10.05	-2	992	-0.20%
2019/05/15	12	10.48	0	0.00	10.35	12	956	1.25%
2019/05/13	2	10.05	0	0.00	9.90	2	786	0.25%
2019/05/10	0.3	9.54	0	0.00	9.59	0.3	698	0.04%
2019/04/09	0	0.00	3	9.25	9.22	-3	434	-0.69%
2019/02/25	1	9.73	1	9.76	9.65	0	760	0.00%
2019/02/19	0	0.00	0.5	9.20	9.23	-0.5	749	-0.07%
2019/01/15	0	0.00	1	9.27	9.27	-1	875	-0.11%
2018/12/25	0	0.00	4	9.18	9.18	-4	905	-0.44%
2018/12/14	0	0.00	2	9.46	9.46	-2	918	-0.22%
2018/12/06	0	0.00	1	9.66	9.60	-1	918	-0.11%
2018/11/30	10	10.00	0	0.00	10.00	10	868	1.15%
2018/11/27	0	0.00	8	10.30	10.40	-8	787	-1.02%
2018/11/26	15	10.14	1	10.15	10.15	14	668	2.09%
2018/11/23	1	9.50	1	9.60	9.60	0	531	0.00%
2018/11/22	0	0.00	5	9.33	9.30	-5	492	-1.01%
2018/11/06	6	9.34	0	0.00	9.32	6	515	1.16%
2018/10/12	1	8.74	0	0.00	8.87	1	560	0.18%
2018/10/11	0	0.00	1	8.72	8.72	-1	561	-0.18%
2018/08/13	12	10.23	0	0.00	10.15	12	1,339	0.90%
2018/08/01	10	10.65	0	0.00	10.65	10	1,635	0.61%
2018/07/30	4	10.90	0	0.00	10.90	4	1,724	0.23%
2018/07/25	2	10.30	0	0.00	10.30	2	1,794	0.11%
2018/07/12	5	10.20	0	0.00	10.15	5	2,474	0.20%
2018/07/04	10	11.35	10	11.35	11.20	0	3,503	0.00%
2018/06/20	0	0.00	1	11.70	11.70	-1	4,727	-0.02%
2018/06/15	0	0.00	3	11.70	11.75	-3	4,698	-0.06%
2018/06/14	5	11.81	0	0.00	11.75	5	4,791	0.10%
2018/06/13	0	0.00	3	11.95	11.85	-3	4,798	-0.06%
2018/06/12	0	0.00	1	11.90	11.85	-1	4,817	-0.02%
2018/06/11	4	12.01	0	0.00	11.95	4	4,811	0.08%
2018/06/08	0	0.00	1	11.70	11.70	-1	4,755	-0.02%
2018/06/06	0	0.00	31	11.70	11.70	-31	4,744	-0.65%
2018/05/28	0	0.00	2	11.70	11.60	-2	4,686	-0.04%
2018/05/16	0	0.00	3	11.90	11.75	-3	4,645	-0.06%
2018/05/15	0	0.00	20	11.75	11.75	-20	4,616	-0.43%
2018/05/14	23	12.04	0	0.00	11.95	23	4,662	0.49%
2018/05/11	0	0.00	4	11.94	11.90	-4	4,607	-0.09%
2018/05/10	0	0.00	23	11.95	11.90	-23	4,587	-0.50%
2018/05/09	5	12.10	0	0.00	12.00	5	4,578	0.11%
2018/05/08	20	12.05	2	11.80	12.05	18	4,572	0.39%
2018/05/07	0	0.00	1	11.90	11.90	-1	4,550	-0.02%
2018/05/02	0	0.00	7	12.00	12.05	-7	4,512	-0.16%
2018/04/30	0	0.00	5	12.30	12.25	-5	4,538	-0.11%
2018/04/27	0	0.00	1	12.05	12.05	-1	4,857	-0.02%
2018/04/26	1	12.30	0	0.00	12.00	1	4,877	0.02%
2018/04/25	1	12.20	1	12.45	12.40	0	4,854	0.00%
2018/04/24	3	12.32	0	0.00	12.25	3	4,841	0.06%
2018/04/19	31	12.45	0	0.00	12.40	31	4,650	0.67%
2018/04/18	0	0.00	8	12.00	12.05	-8	4,582	-0.17%
2018/04/16	0	0.00	2	11.90	11.90	-2	4,870	-0.04%
2018/04/11	0	0.00	5	12.25	12.55	-5	5,026	-0.10%
2018/04/10	33	13.47	11	13.00	12.40	22	5,040	0.44%
2018/04/09	28	12.71	15	12.62	13.20	13	4,437	0.29%
2018/04/03	0	0.00	17	11.88	12.00	-17	3,859	-0.44%
2018/04/02	15	11.98	0	0.00	11.95	15	4,154	0.36%
2018/03/28	30	11.80	5	11.70	11.60	25	3,906	0.64%
2018/03/27	5	11.80	1	11.50	11.70	4	3,885	0.10%
2018/03/20	1	11.50	0	0.00	11.35	1	3,818	0.03%
2018/03/19	1	11.20	0	0.00	11.10	1	3,732	0.03%
2018/02/27	0	0.00	1	11.20	11.05	-1	4,608	-0.02%
2018/02/23	0	0.00	5	10.95	10.85	-5	4,609	-0.11%
2018/02/21	1	10.45	0	0.00	10.55	1	4,685	0.02%
2018/02/12	0	0.00	1	10.25	10.25	-1	4,692	-0.02%
2018/02/07	1	10.80	0	0.00	10.50	1	4,690	0.02%
2018/02/02	0	0.00	5	11.35	11.30	-5	5,052	-0.10%
2018/02/01	5	11.45	0	0.00	11.35	5	5,093	0.10%
2018/01/23	10	12.13	10	12.15	12.10	0	5,016	0.00%
2018/01/22	5	11.60	0	0.00	11.60	5	4,674	0.11%
2018/01/15	10	11.90	0	0.00	12.00	10	4,538	0.22%
2018/01/12	5	11.90	0	0.00	11.95	5	4,485	0.11%
2018/01/11	0	0.00	10	12.15	11.80	-10	4,433	-0.23%
2018/01/10	0	0.00	5	12.20	12.10	-5	4,334	-0.12%
2018/01/08	5	11.95	5	11.85	11.85	0	4,098	0.00%
2018/01/05	10	12.20	0	0.00	11.85	10	4,037	0.25%
2018/01/04	12	11.95	0	0.00	11.90	12	3,947	0.30%
2018/01/03	0	0.00	20	11.75	11.75	-20	3,817	-0.52%
2018/01/02	0	0.00	2	11.95	11.80	-2	3,752	-0.05%