和桐 (1714)-元富-潮州券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.89
漲跌
▲0.03
漲幅
+0.30%
成交量
4,308張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	10	9.90	9.89	-10	2,940	-0.34%
2024/05/27	10	9.55	0	0.00	9.59	10	2,784	0.36%
2024/05/24	10	9.59	0	0.00	9.59	10	2,777	0.36%
2024/05/21	0	0.00	6	9.70	9.69	-6	2,752	-0.22%
2024/05/17	5	9.95	0	0.00	9.94	5	2,640	0.19%
2024/05/15	1	9.78	0	0.00	9.80	1	2,523	0.04%
2024/05/09	0	0.00	12	9.63	9.55	-12	1,996	-0.60%
2024/05/02	5	9.00	0	0.00	9.03	5	1,492	0.34%
2024/04/26	5	8.88	0	0.00	8.86	5	1,430	0.35%
2024/04/17	0	0.00	3	8.73	8.78	-3	1,483	-0.20%
2024/04/16	5	8.80	0	0.00	8.65	5	1,483	0.34%
2024/04/10	10	8.87	0	0.00	8.84	10	1,460	0.68%
2024/03/25	1	8.85	0	0.00	8.72	1	1,412	0.07%
2024/03/21	0	0.00	4	9.05	9.06	-4	1,282	-0.31%
2024/03/19	0	9.10	0	0.00	9.08	0	1,270	0.00%
2024/03/12	0	0.00	7	8.93	8.93	-7	1,275	-0.55%
2024/02/27	0	0.00	1	9.16	9.07	-1	1,551	-0.06%
2024/02/26	1	9.16	0	0.00	9.15	1	1,556	0.06%
2024/02/05	0	0.00	2	8.82	8.83	-2	1,614	-0.12%
2024/01/26	0	0.00	4	8.99	8.97	-4	1,706	-0.23%
2024/01/23	1	8.90	0	0.00	8.93	1	1,703	0.06%
2023/12/22	0	0.00	1	9.18	9.15	-1	1,597	-0.06%
2023/12/21	0	0.00	5	9.19	9.20	-5	1,591	-0.31%
2023/12/19	0	0.00	1	9.14	9.15	-1	1,605	-0.06%
2023/12/18	0	0.00	5	9.27	9.22	-5	1,604	-0.31%
2023/12/12	0	0.00	1	9.12	9.09	-1	1,586	-0.06%
2023/12/11	1	9.09	1	9.19	9.12	0	1,564	0.00%
2023/12/08	5	9.15	0	0.00	9.12	5	1,553	0.32%
2023/12/07	5	9.21	7	9.20	9.17	-2	1,520	-0.13%
2023/12/06	4	9.34	0	0.00	9.34	4	1,457	0.27%
2023/12/05	4	9.33	0	0.00	9.33	4	1,434	0.28%
2023/12/01	0	0.00	4	9.30	9.27	-4	1,310	-0.31%
2023/11/30	14	9.19	0	0.00	9.19	14	1,254	1.12%
2023/11/28	0	0.00	5	9.15	9.15	-5	1,200	-0.42%
2023/11/27	5	9.11	8	9.13	9.10	-3	1,178	-0.25%
2023/11/24	0	0.00	0.2	9.00	9.00	-0.2	1,127	-0.02%
2023/11/20	4	8.96	0	0.00	8.96	4	1,058	0.38%
2023/11/16	0	0.00	7	8.88	8.94	-7	1,027	-0.68%
2023/11/10	7	8.67	3	8.65	8.68	4	931	0.43%
2023/11/09	3	8.65	8	8.61	8.66	-5	919	-0.54%
2023/11/06	0	0.00	2	8.49	8.51	-2	924	-0.22%
2023/11/03	4	8.46	0	0.00	8.43	4	912	0.44%
2023/10/24	0	0.00	10	8.37	8.40	-10	1,023	-0.98%
2023/09/14	1	8.50	0	0.00	8.49	1	1,258	0.08%
2023/09/01	9	8.61	0	0.00	8.61	9	1,500	0.60%
2023/08/24	1	8.45	0	0.00	8.41	1	2,040	0.05%
2023/08/22	3	8.48	0	0.00	8.42	3	2,073	0.14%
2023/08/18	1	8.49	0	0.00	8.42	1	2,101	0.05%
2023/08/10	0	0.00	1	8.59	8.59	-1	2,113	-0.05%
2023/07/28	1	8.48	0	0.00	8.50	1	2,143	0.05%
2023/07/24	1	8.40	2	8.36	8.35	-1	2,225	-0.04%
2023/07/21	2	8.50	0	0.00	8.50	2	2,248	0.09%
2023/07/12	0	0.00	5	8.72	8.71	-5	2,434	-0.21%
2023/07/07	5	8.77	0	0.00	8.76	5	2,492	0.20%
2023/06/05	2	9.42	7.4	9.35	9.35	-5.4	2,233	-0.24%
2023/05/31	4	9.19	0	0.00	9.27	4	1,832	0.22%
2023/05/24	1	9.33	10	9.33	9.33	-9	1,789	-0.50%
2023/05/22	0	0.00	1	9.25	9.24	-1	1,775	-0.06%
2023/05/17	0	0.00	4	9.30	9.29	-4	1,769	-0.23%
2023/05/10	4	9.16	0	0.00	9.13	4	1,700	0.24%
2023/05/04	0	0.00	1	9.42	9.42	-1	1,608	-0.06%
2023/05/03	14	9.39	14	9.41	9.42	0	1,604	0.00%
2023/04/28	1	9.38	6	9.34	9.31	-5	1,559	-0.32%
2023/04/27	0	0.00	4	9.39	9.30	-4	1,537	-0.26%
2023/04/26	0	0.00	4	9.09	9.31	-4	1,469	-0.27%
2023/04/25	14	9.45	2	9.34	9.30	12	1,417	0.85%
2023/04/18	4	9.33	0	0.00	9.31	4	1,176	0.34%
2023/04/17	2	9.36	3	9.26	9.26	-1	1,149	-0.09%
2023/04/12	4	9.18	0	0.00	9.17	4	1,120	0.36%
2023/04/11	0	0.00	10	9.14	9.15	-10	1,109	-0.90%
2023/04/07	0	0.00	10	9.12	9.09	-10	1,095	-0.91%
2023/04/06	0	0.00	10	9.05	9.08	-10	1,213	-0.82%
2023/03/21	0	0.00	2	8.82	8.90	-2	1,256	-0.16%
2023/03/20	0	0.00	1	8.75	8.76	-1	1,252	-0.08%
2023/03/17	0	0.00	2	8.75	8.74	-2	1,254	-0.16%
2023/03/15	0	0.00	1	8.94	8.92	-1	1,209	-0.08%
2023/03/07	1	9.17	2	9.16	9.16	-1	1,269	-0.08%
2023/03/06	0	0.00	2	9.18	9.12	-2	1,262	-0.16%
2023/03/03	2	9.15	3	9.10	9.12	-1	1,254	-0.08%
2023/02/16	0	0.00	4	8.83	8.81	-4	1,216	-0.33%
2023/02/14	0	0.00	0.1	8.71	8.72	-0.1	1,210	-0.01%
2023/02/13	0	8.98	0	0.00	8.65	0	1,221	0.00%
2023/02/10	0	8.79	0	0.00	8.69	0	1,226	0.00%
2023/02/06	1	8.76	0	0.00	8.75	1	1,243	0.08%
2023/02/02	0	0.00	10	8.79	8.78	-10	1,248	-0.80%
2023/02/01	1	8.73	4	8.74	8.73	-3	1,252	-0.24%
2023/01/17	1	8.55	0	0.00	8.55	1	1,276	0.08%
2023/01/05	4	8.71	0	0.00	8.66	4	1,577	0.25%
2022/12/29	10	8.68	0	0.00	8.68	10	1,627	0.61%
2022/12/27	5	8.83	0	0.00	8.82	5	2,398	0.21%
2022/12/26	1	8.88	0	0.00	8.84	1	2,405	0.04%
2022/12/23	2	8.70	0	0.00	8.73	2	2,289	0.09%
2022/12/21	0	0.00	3	8.75	8.62	-3	2,340	-0.13%
2022/12/16	0.2	8.76	0	0.00	8.58	0.2	2,338	0.01%
2022/12/12	1	8.55	0	0.00	8.56	1	2,277	0.04%
2022/12/09	0	0.00	6	8.60	8.59	-6	2,278	-0.26%
2022/12/08	6	8.54	0	0.00	8.53	6	2,274	0.26%
2022/12/07	1	8.60	0	0.00	8.62	1	2,280	0.04%
2022/12/02	0	0.00	4	8.80	8.74	-4	2,299	-0.17%
2022/11/30	7	8.73	0	0.00	8.73	7	2,273	0.31%
2022/11/29	0	0.00	8	8.57	8.59	-8	2,235	-0.36%
2022/11/24	0	0.00	8	8.40	8.42	-8	2,192	-0.36%
2022/11/17	4	8.25	0	0.00	8.28	4	2,261	0.18%
2022/11/15	0	0.00	2	8.37	8.37	-2	2,243	-0.09%
2022/11/14	12	8.37	0	0.00	8.41	12	2,233	0.54%
2022/11/08	0	0.00	3	8.31	8.28	-3	2,223	-0.13%
2022/11/07	0	0.00	4	8.24	8.29	-4	2,221	-0.18%
2022/10/31	0	0.00	4	8.05	8.03	-4	2,279	-0.18%
2022/10/28	0	0.00	2	7.97	7.98	-2	2,298	-0.09%
2022/10/21	0	0.00	1	7.95	7.95	-1	2,280	-0.04%
2022/10/20	4	8.10	0	0.00	7.95	4	2,262	0.18%
2022/10/17	1	8.33	0	0.00	8.24	1	2,110	0.05%
2022/10/13	2	8.60	5	8.49	8.41	-3	2,067	-0.15%
2022/10/11	0	0.00	19	8.73	8.76	-19	2,035	-0.93%
2022/10/07	1	8.95	0	0.00	8.95	1	2,002	0.05%
2022/10/06	0	0.00	10	9.02	9.01	-10	1,993	-0.50%
2022/10/05	9	9.08	1	9.10	9.08	8	1,982	0.40%
2022/10/04	41	9.13	14	9.18	9.18	27	1,931	1.40%
2022/09/28	1	8.50	0	0.00	8.49	1	1,192	0.08%
2022/09/26	3	8.88	0	0.00	8.71	3	1,189	0.25%
2022/09/22	4	9.06	3	9.04	9.10	1	1,225	0.08%
2022/09/16	4.1	9.23	0	0.00	9.16	4.1	1,269	0.32%
2022/09/12	0	0.00	4	9.35	9.46	-4	1,313	-0.30%
2022/09/08	0	0.00	3	9.34	9.29	-3	1,292	-0.23%
2022/08/17	3	9.31	0	0.00	9.30	3	1,291	0.23%
2022/08/12	0	0.00	5	9.39	9.38	-5	1,284	-0.39%
2022/08/11	5	9.33	0	0.00	9.33	5	1,284	0.39%
2022/08/04	1	8.85	0	0.00	8.88	1	1,335	0.07%
2022/08/02	3	9.31	0	0.00	9.31	3	1,329	0.23%
2022/08/01	0	0.00	5	9.45	9.43	-5	1,362	-0.37%
2022/07/26	1	9.40	0	0.00	9.31	1	1,410	0.07%
2022/07/15	1	8.90	0	0.00	8.92	1	1,716	0.06%
2022/07/13	0	0.00	1	8.80	8.82	-1	1,745	-0.06%
2022/07/07	1	8.93	0	0.00	8.96	1	1,775	0.06%
2022/07/06	0	0.00	2	8.93	8.93	-2	1,782	-0.11%
2022/07/05	0	0.00	5	9.10	9.11	-5	1,828	-0.27%
2022/06/15	5	9.75	0	0.00	9.70	5	2,094	0.24%
2022/06/14	1	9.64	0	0.00	9.65	1	2,162	0.05%
2022/06/13	1	9.70	0	0.00	9.72	1	2,189	0.05%
2022/05/17	1	9.75	0	0.00	9.76	1	3,517	0.03%
2022/05/09	1	9.95	1	9.99	9.84	0	3,529	0.00%
2022/04/29	1	10.15	0	0.00	10.15	1	3,630	0.03%
2022/04/27	10	10.15	0	0.00	10.10	10	3,709	0.27%
2022/04/26	5	10.44	0	0.00	10.45	5	3,625	0.14%
2022/04/22	0	0.00	0.8	10.65	10.70	-0.8	3,593	-0.02%
2022/04/21	0	0.00	4	10.55	10.60	-4	3,588	-0.11%
2022/04/20	1	10.50	2	10.50	10.50	-1	3,754	-0.03%
2022/04/19	0	0.00	4	10.40	10.50	-4	3,918	-0.10%
2022/04/14	0	0.00	2	10.45	10.45	-2	4,185	-0.05%
2022/04/11	0	0.00	1	10.65	10.50	-1	4,376	-0.02%
2022/04/08	0	0.00	3	10.50	10.50	-3	4,418	-0.07%
2022/04/01	0	0.00	5	10.39	10.50	-5	4,430	-0.11%
2022/03/30	3	10.50	1	10.50	10.50	2	4,444	0.05%
2022/03/29	0	0.00	18	10.50	10.50	-18	4,444	-0.41%
2022/03/25	0	0.00	2	10.50	10.40	-2	4,395	-0.05%
2022/03/23	0	0.00	10	10.55	10.55	-10	4,434	-0.23%
2022/03/22	10	10.55	13	10.53	10.55	-3	4,447	-0.07%
2022/03/21	0	0.00	4	10.55	10.50	-4	4,419	-0.09%
2022/03/18	4	10.35	5	10.50	10.50	-1	4,436	-0.02%
2022/03/15	0	0.00	2	10.25	10.25	-2	4,390	-0.05%
2022/03/11	18	10.33	0	0.00	10.35	18	4,424	0.41%
2022/03/10	20	10.71	14	10.59	10.55	6	4,414	0.14%
2022/03/09	1	10.00	0	0.00	10.10	1	3,681	0.03%
2022/03/07	2	10.15	0	0.00	10.10	2	3,797	0.05%
2022/03/04	0	0.00	0.7	10.45	10.50	-0.7	3,776	-0.02%
2022/03/03	1	10.70	0	0.00	10.65	1	3,830	0.03%
2022/03/01	1	10.60	0	0.00	10.70	1	4,170	0.02%
2022/02/25	2	10.55	0	0.00	10.55	2	4,313	0.05%
2022/02/24	1	10.60	5	10.65	10.55	-4	4,724	-0.08%
2022/02/23	2	10.75	0	0.00	10.80	2	4,727	0.04%
2022/02/18	1	10.90	0	0.00	10.95	1	5,048	0.02%
2022/02/08	5	10.95	0	0.00	11.05	5	5,423	0.09%
2022/01/26	0	0.00	5.5	10.75	10.65	-5.5	5,465	-0.10%
2022/01/25	3	10.70	0	0.00	10.70	3	5,496	0.05%
2022/01/21	4	11.25	0	0.00	11.10	4	5,463	0.07%
2022/01/20	0	0.00	18	11.49	11.45	-18	5,432	-0.33%
2022/01/18	8	11.33	0	0.00	11.25	8	5,460	0.15%
2022/01/17	4	11.25	0	0.00	11.40	4	5,470	0.07%
2022/01/14	0	0.00	2	11.25	11.25	-2	5,515	-0.04%
2022/01/13	3	11.67	3	11.90	11.50	0	5,559	0.00%
2022/01/12	0	0.00	14	11.59	11.70	-14	5,423	-0.26%
2022/01/11	4	11.35	1	11.45	11.45	3	5,390	0.06%
2022/01/10	9	11.56	0	0.00	11.40	9	5,553	0.16%
2022/01/07	4	11.45	10	11.54	11.45	-6	5,539	-0.11%
2022/01/06	5	11.45	5	11.50	11.35	0	6,021	0.00%
2022/01/05	4	11.40	0	0.00	11.35	4	5,972	0.07%
2022/01/04	0	0.00	24	11.43	11.45	-24	5,932	-0.40%
2022/01/03	0	0.00	19	11.29	11.25	-19	5,870	-0.32%
2021/12/30	9	11.20	0	0.00	11.15	9	5,846	0.15%
2021/12/29	5	11.15	0	0.00	11.20	5	5,868	0.09%
2021/12/27	0	0.00	2.4	10.94	10.95	-2.4	5,865	-0.04%
2021/12/24	2	10.85	0	0.00	10.85	2	5,902	0.03%
2021/12/23	5	10.85	0	0.00	10.90	5	6,026	0.08%
2021/12/22	1	10.85	4	10.95	10.85	-3	6,073	-0.05%
2021/12/21	6	10.84	0	0.00	10.85	6	6,078	0.10%
2021/12/20	6	10.67	0	0.00	10.75	6	6,151	0.10%
2021/12/17	6	10.84	0	0.00	10.80	6	6,156	0.10%
2021/12/15	0	0.00	4	10.90	10.90	-4	6,194	-0.06%
2021/12/14	3	10.85	0	0.00	10.85	3	6,218	0.05%
2021/12/13	5	11.04	10	11.00	11.00	-5	6,258	-0.08%
2021/12/09	2	11.25	0	0.00	11.25	2	6,653	0.03%
2021/12/08	0	0.00	1	11.35	11.30	-1	6,640	-0.02%
2021/12/07	0	0.00	2	11.50	11.45	-2	6,618	-0.03%
2021/12/06	0	0.00	2	11.40	11.35	-2	6,631	-0.03%
2021/12/03	12	11.72	6	11.63	11.60	6	6,645	0.09%
2021/12/02	3	11.63	19	11.53	11.60	-16	6,536	-0.24%
2021/12/01	0	0.00	9	11.26	11.25	-9	6,408	-0.14%
2021/11/30	0	0.00	1	11.25	11.20	-1	6,398	-0.02%
2021/11/29	6	11.10	4	10.98	11.05	2	6,414	0.03%
2021/11/26	5	11.00	10	11.23	11.00	-5	6,396	-0.08%
2021/11/25	2	11.63	21	11.51	11.60	-19	6,178	-0.31%
2021/11/23	35	11.53	25	11.57	11.55	10	6,234	0.16%
2021/11/22	1	11.20	0	0.00	11.20	1	5,876	0.02%
2021/11/18	27	11.19	5	11.05	11.25	22	5,827	0.38%
2021/11/17	0	0.00	5	10.90	10.90	-5	5,621	-0.09%
2021/11/16	0	0.00	1	10.85	10.85	-1	5,634	-0.02%
2021/11/15	0	0.00	5	10.80	10.90	-5	5,620	-0.09%
2021/11/11	4	10.85	0	0.00	10.75	4	5,688	0.07%
2021/11/10	13	10.85	6	10.97	10.85	7	5,794	0.12%
2021/11/09	0	0.00	11	10.70	10.70	-11	5,741	-0.19%
2021/11/08	4	10.55	1	10.60	10.55	3	5,748	0.05%
2021/11/05	7	10.55	5	10.63	10.50	2	5,786	0.03%
2021/11/04	3	10.55	0	0.00	10.45	3	5,776	0.05%
2021/11/03	5	10.35	9	10.37	10.45	-4	5,769	-0.07%
2021/11/02	8	10.34	3	10.25	10.30	5	5,776	0.09%
2021/11/01	5	10.35	0	0.00	10.35	5	5,816	0.09%
2021/10/26	8.5	10.67	13	10.60	10.50	-4.5	5,817	-0.08%
2021/10/22	1	10.75	0	0.00	10.75	1	5,914	0.02%
2021/10/21	0	0.00	4.9	10.79	11.10	-4.9	5,907	-0.08%
2021/10/20	0	0.00	9	10.82	10.75	-9	5,850	-0.15%
2021/10/19	8	10.98	0	0.00	10.95	8	5,877	0.14%
2021/10/18	16	10.89	0	0.00	10.90	16	5,812	0.28%
2021/10/14	28	10.95	16	10.65	10.50	12	5,928	0.20%
2021/10/13	8	10.35	0	0.00	10.30	8	5,353	0.15%
2021/10/12	0	0.00	1	10.35	10.35	-1	5,364	-0.02%
2021/10/07	0	0.00	8	10.50	10.50	-8	5,467	-0.15%
2021/10/06	1	10.35	10	10.35	10.25	-9	5,618	-0.16%
2021/10/04	3	10.10	0	0.00	10.10	3	6,980	0.04%
2021/10/01	0	0.00	1	10.30	10.30	-1	7,280	-0.01%
2021/09/30	15	10.70	4	10.75	10.65	11	7,409	0.15%
2021/09/29	3.5	10.50	3	10.40	10.40	0.5	7,545	0.01%
2021/09/28	0	0.00	5	10.35	10.45	-5	7,755	-0.06%
2021/09/27	5	10.43	2	10.55	10.45	3	8,480	0.04%
2021/09/23	2	10.05	0	0.00	10.05	2	8,955	0.02%
2021/09/15	16	10.54	12	10.58	10.50	4	9,545	0.04%
2021/09/14	19	10.59	20	10.71	10.70	-1	9,661	-0.01%
2021/09/08	1	10.00	0	0.00	10.05	1	9,941	0.01%
2021/09/06	10	10.10	0	0.00	10.05	10	10,070	0.10%
2021/09/03	0	0.00	1	10.25	10.20	-1	10,219	-0.01%
2021/09/02	0	0.00	2	10.20	10.20	-2	10,712	-0.02%
2021/09/01	5	10.42	0	0.00	10.40	5	11,446	0.04%
2021/08/27	10	11.35	0	0.00	11.35	10	14,576	0.07%
2021/08/24	0	0.00	10	11.15	11.20	-10	15,724	-0.06%
2021/08/23	0	0.00	8	11.08	11.10	-8	15,836	-0.05%
2021/08/19	12	10.92	0	0.00	10.90	12	16,249	0.07%
2021/08/16	1	11.10	1	11.30	11.05	0	16,677	0.00%
2021/08/12	0	0.00	4	11.40	11.40	-4	17,200	-0.02%
2021/08/11	0	0.00	3	11.05	11.10	-3	17,588	-0.02%
2021/08/10	1	11.20	0	0.00	11.20	1	18,615	0.01%
2021/07/30	1	11.25	0	0.00	11.25	1	22,877	0.00%
2021/07/26	2	11.55	0	0.00	11.45	2	24,871	0.01%
2021/07/23	0	0.00	15	11.45	11.45	-15	25,746	-0.06%
2021/07/21	8	11.47	0	0.00	11.35	8	26,876	0.03%
2021/07/20	24	11.33	0	0.00	11.30	24	26,957	0.09%
2021/07/14	0	0.00	41	11.48	11.70	-41	27,768	-0.15%
2021/07/13	8	11.71	1	11.70	11.60	7	28,325	0.02%
2021/07/12	10	12.00	10.4	12.04	11.90	-0.4	28,420	0.00%
2021/07/09	17	12.56	5	12.41	12.20	12	28,482	0.04%
2021/07/08	0	0.00	17	12.74	12.70	-17	27,474	-0.06%
2021/07/07	4	12.54	0	0.00	12.45	4	27,476	0.01%
2021/07/06	0	0.00	1	12.65	12.65	-1	28,438	0.00%
2021/07/05	4	12.20	11	12.45	12.50	-7	28,268	-0.02%
2021/07/02	15	12.42	17	12.65	12.20	-2	28,103	-0.01%
2021/07/01	18	12.47	21	12.44	12.40	-3	27,425	-0.01%
2021/06/29	10	12.00	0	0.00	11.95	10	27,011	0.04%
2021/06/28	10	12.20	0	0.00	12.30	10	26,984	0.04%
2021/06/25	4	11.85	7	12.06	11.90	-3	26,918	-0.01%
2021/06/21	1	11.40	2	11.45	11.40	-1	26,406	0.00%
2021/06/17	0	0.00	6	11.75	11.80	-6	26,247	-0.02%
2021/06/15	3	11.60	2	11.65	11.65	1	26,087	0.00%
2021/06/11	2	11.58	5	11.56	11.55	-3	25,992	-0.01%
2021/06/09	3	11.90	35	12.00	11.80	-32	25,423	-0.13%
2021/06/08	75	12.37	3	12.22	12.15	72	24,659	0.29%
2021/06/07	18	12.98	23.3	13.37	13.50	-5.3	23,308	-0.02%
2021/06/04	27	12.51	72	12.45	12.30	-45	21,726	-0.21%
2021/06/03	1	12.25	33	12.29	12.20	-32	21,408	-0.15%
2021/06/02	31	11.89	35	11.93	11.95	-4	21,012	-0.02%
2021/06/01	0	0.00	7	11.49	11.55	-7	20,464	-0.03%
2021/05/28	6	11.20	5	11.15	11.20	1	20,110	0.00%
2021/05/27	4	11.23	6	11.40	11.20	-2	19,970	-0.01%
2021/05/26	7	11.14	0	0.00	11.25	7	19,668	0.04%
2021/05/24	4	11.31	8	11.28	11.15	-4	19,393	-0.02%
2021/05/21	1	10.95	0	0.00	11.00	1	19,150	0.01%
2021/05/20	13	11.37	0	0.00	10.95	13	18,906	0.07%
2021/05/19	4	11.40	26	11.51	11.35	-22	18,463	-0.12%
2021/05/18	21	11.52	7	11.44	11.65	14	18,015	0.08%
2021/05/17	91	12.00	94	11.92	12.20	-3	16,955	-0.02%
2021/05/14	63	11.27	37	11.42	11.10	26	15,378	0.17%
2021/05/13	7	10.74	7	10.68	11.20	0	14,514	0.00%
2021/05/12	46	10.78	61	10.61	10.25	-15	13,937	-0.11%
2021/05/11	14	10.76	0	0.00	10.55	14	13,125	0.11%
2021/05/07	0	0.00	9	11.00	11.15	-9	12,744	-0.07%
2021/05/06	11	11.20	16	11.20	11.20	-5	12,607	-0.04%
2021/05/05	21	11.21	49	11.45	11.10	-28	12,394	-0.23%
2021/05/04	25	11.98	0	0.00	11.30	25	12,033	0.21%
2021/05/03	38.5	12.63	28	12.66	12.50	10.5	11,546	0.09%
2021/04/29	49	12.44	1	12.30	12.10	48	10,664	0.45%
2021/04/28	48	12.45	38.2	12.33	12.70	9.9	9,824	0.10%
2021/04/27	5	11.50	1	11.45	11.55	4	8,894	0.04%
2021/04/26	33	11.28	5.2	11.34	11.40	27.8	8,686	0.32%
2021/04/23	10	11.45	0	0.00	11.20	10	8,536	0.12%
2021/04/22	16	11.55	56	11.78	11.40	-40	8,418	-0.48%
2021/04/21	31	11.40	0	0.00	11.30	31	7,944	0.39%
2021/04/20	15	11.25	18	11.33	11.25	-3	7,649	-0.04%
2021/04/19	44	11.27	60	11.32	11.35	-16	7,506	-0.21%
2021/04/16	46	10.62	7	10.65	10.75	39	6,883	0.57%
2021/04/15	3	10.40	24	10.58	10.60	-21	6,611	-0.32%
2021/04/14	9	10.28	11	10.17	10.15	-2	6,349	-0.03%
2021/04/13	31	10.38	1	10.35	10.30	30	6,213	0.48%
2021/04/12	44	10.58	25	10.71	10.75	19	5,906	0.32%
2021/04/07	0	0.00	6	9.74	9.81	-6	4,905	-0.12%
2021/04/01	3	9.69	0	0.00	9.67	3	5,110	0.06%
2021/03/30	0	0.00	1	9.85	10.05	-1	5,042	-0.02%
2021/03/29	0	0.00	5.3	9.77	9.71	-5.3	5,068	-0.10%
2021/03/18	0	0.00	1	9.61	9.58	-1	5,185	-0.02%
2021/03/09	1	9.45	0	0.00	9.52	1	5,512	0.02%
2021/03/08	2	9.49	0	0.00	9.59	2	5,485	0.04%
2021/03/02	0	0.00	2	9.52	9.40	-2	5,611	-0.04%
2021/02/23	4	9.69	0	0.00	9.70	4	5,717	0.07%
2021/02/03	0	0.00	5	9.32	9.40	-5	6,286	-0.08%
2021/01/26	6	9.90	0	0.00	9.77	6	6,286	0.10%
2021/01/25	0	0.00	5	9.82	9.86	-5	6,370	-0.08%
2021/01/21	8	9.40	5	9.38	9.40	3	6,322	0.05%
2021/01/20	6	9.38	0	0.00	9.19	6	6,300	0.10%
2021/01/12	0	0.00	2.1	9.95	10.05	-2.1	6,699	-0.03%
2021/01/11	0	0.00	9	10.08	10.10	-9	6,634	-0.14%
2021/01/08	0	0.00	2	10.20	10.10	-2	6,632	-0.03%
2020/12/29	4	10.65	26.2	10.60	10.65	-22.2	6,592	-0.34%
2020/12/24	0	0.00	4	10.45	10.35	-4	6,349	-0.06%
2020/12/23	15	10.33	0	0.00	10.15	15	6,257	0.24%
2020/12/22	0	0.00	2	10.05	10.00	-2	6,174	-0.03%
2020/12/21	2	9.96	4	9.92	9.96	-2	6,105	-0.03%
2020/12/17	2	9.79	0	0.00	9.78	2	6,297	0.03%
2020/12/16	0	0.00	4	9.85	9.93	-4	6,318	-0.06%
2020/12/15	4	9.73	2	9.85	9.50	2	6,387	0.03%
2020/12/14	0	0.00	2	9.90	9.87	-2	6,329	-0.03%
2020/12/11	2	9.81	1	9.81	9.83	1	6,390	0.02%
2020/12/09	9	10.03	20	10.02	10.00	-11	6,466	-0.17%
2020/12/08	3	10.17	0	0.00	10.10	3	6,675	0.04%
2020/12/07	0	0.00	2	10.20	10.20	-2	6,719	-0.03%
2020/12/04	1	10.40	0	0.00	10.30	1	6,875	0.01%
2020/12/03	0	0.00	5	10.29	10.20	-5	6,992	-0.07%
2020/12/02	1	10.20	1	10.25	10.15	0	7,472	0.00%
2020/12/01	0	0.00	2	10.18	10.20	-2	8,061	-0.02%
2020/11/30	1	10.30	0	0.00	10.15	1	9,105	0.01%
2020/11/27	1	10.10	1	10.10	10.15	0	9,505	0.00%
2020/11/26	1	10.20	4	10.25	10.20	-3	9,709	-0.03%
2020/11/25	3	10.03	5	10.05	9.99	-2	9,640	-0.02%
2020/11/20	4	9.89	0	0.00	9.90	4	9,805	0.04%
2020/11/19	4	9.90	0	0.00	9.88	4	9,996	0.04%
2020/11/18	1	9.98	1	9.94	9.92	0	10,253	0.00%
2020/11/16	0	0.00	5	9.96	9.97	-5	11,247	-0.04%
2020/11/13	3	10.15	0	0.00	10.10	3	12,338	0.02%
2020/11/11	0	0.00	34	10.84	10.85	-34	12,805	-0.27%
2020/11/05	4	10.65	0	0.00	10.60	4	13,082	0.03%
2020/11/03	0	0.00	3	10.70	10.80	-3	13,192	-0.02%
2020/11/02	0	0.00	5	10.65	10.80	-5	13,141	-0.04%
2020/10/29	1	10.40	2	10.43	10.50	-1	13,127	-0.01%
2020/10/28	0	0.00	1	10.70	10.40	-1	13,076	-0.01%
2020/10/27	1	10.75	18	10.64	10.75	-17	13,010	-0.13%
2020/10/26	0	0.00	7	10.61	10.60	-7	12,972	-0.05%
2020/10/23	8	10.63	3	10.57	10.55	5	12,962	0.04%
2020/10/22	17	10.79	9	10.60	10.70	8	12,920	0.06%
2020/10/20	4	10.05	0	0.00	10.10	4	12,549	0.03%
2020/10/16	10	10.10	20	10.00	10.00	-10	12,573	-0.08%
2020/10/15	0	0.00	73	10.05	10.00	-73	12,614	-0.58%
2020/10/14	15	10.27	0	0.00	10.30	15	12,690	0.12%
2020/10/12	1	10.00	0	0.00	9.96	1	13,536	0.01%
2020/10/08	0	0.00	3.1	10.10	10.10	-3.1	13,636	-0.02%
2020/10/07	0	0.00	1	10.05	10.10	-1	13,933	-0.01%
2020/10/06	1	10.10	0	0.00	10.05	1	14,119	0.01%
2020/10/05	1	10.00	2	10.00	9.97	-1	14,104	-0.01%
2020/09/29	3	10.20	0	0.00	10.05	3	14,123	0.02%
2020/09/28	3	10.25	0	0.00	10.25	3	14,135	0.02%
2020/09/24	5	10.05	4	10.10	10.00	1	14,215	0.01%
2020/09/23	3	10.50	6	10.45	10.45	-3	14,103	-0.02%
2020/09/22	0	0.00	5	10.70	10.60	-5	13,997	-0.04%
2020/09/21	0	0.00	6	10.76	10.65	-6	13,873	-0.04%
2020/09/18	3	11.05	0	0.00	10.90	3	13,942	0.02%
2020/09/16	0	0.00	3	10.70	10.75	-3	13,766	-0.02%
2020/09/11	5	10.70	66	10.66	10.60	-61	13,637	-0.45%
2020/09/10	0	0.00	14	11.05	11.10	-14	13,374	-0.10%
2020/09/08	0	0.00	2	10.70	11.15	-2	12,982	-0.02%
2020/09/07	18	11.26	7	11.63	10.90	11	12,779	0.09%
2020/09/04	82	11.02	3	11.00	11.20	79	12,435	0.64%
2020/09/03	17	11.05	33.2	11.02	11.20	-16.2	11,833	-0.14%
2020/09/02	0	0.00	31	10.03	10.20	-31	10,800	-0.29%
2020/09/01	7	9.92	1	10.05	9.76	6	10,344	0.06%
2020/08/31	3	9.70	34	9.70	9.75	-31	10,120	-0.31%
2020/08/28	35	9.57	0	0.00	9.51	35	9,985	0.35%
2020/08/27	0	0.00	30	9.44	9.45	-30	9,920	-0.30%
2020/08/25	5	9.65	0	0.00	9.57	5	9,691	0.05%
2020/08/24	5	9.41	23	9.71	9.42	-18	9,507	-0.19%
2020/08/21	42	10.02	55	9.89	9.85	-13	9,233	-0.14%
2020/08/20	102	10.05	32	9.94	9.94	70	9,006	0.78%	大買/
2020/08/19	30	10.17	19.9	10.17	10.20	10.1	8,261	0.12%
2020/08/17	34	9.12	1	9.13	9.15	33	6,712	0.49%
2020/08/14	0	0.00	1	8.67	8.74	-1	6,321	-0.02%
2020/08/12	0	0.00	5	8.13	8.16	-5	5,867	-0.09%
2020/08/11	0	0.00	4	8.21	8.11	-4	5,890	-0.07%
2020/08/07	0	0.00	11	8.26	8.29	-11	5,820	-0.19%
2020/08/04	1	8.31	4	7.93	8.10	-3	5,777	-0.05%
2020/07/21	0	0.00	1	8.10	8.08	-1	6,386	-0.02%
2020/07/20	4	8.12	5	8.06	8.04	-1	6,323	-0.02%
2020/07/17	9	8.66	0	0.00	8.30	9	6,186	0.15%
2020/07/16	4	8.56	16	8.52	9.05	-12	5,634	-0.21%
2020/07/14	19	8.37	15	8.28	8.26	4	5,083	0.08%
2020/07/10	0.7	7.75	0	0.00	7.76	0.7	4,683	0.01%
2020/07/08	0	0.00	1	7.71	7.76	-1	4,639	-0.02%
2020/07/07	0	0.00	3	7.60	7.62	-3	4,781	-0.06%
2020/07/06	1	7.86	8	7.69	7.75	-7	4,750	-0.15%
2020/07/02	1	7.45	4.1	7.45	7.48	-3.1	4,510	-0.07%
2020/06/30	0	0.00	9	7.27	7.30	-9	4,471	-0.20%
2020/06/23	0	0.00	0	7.30	7.31	0	4,360	0.00%
2020/06/10	0	0.00	0.1	7.36	7.40	-0.1	4,642	0.00%
2020/06/09	0	0.00	1	7.52	7.42	-1	4,803	-0.02%
2020/06/08	0	0.00	2	7.46	7.45	-2	4,899	-0.04%
2020/06/04	0	0.00	3	7.37	7.33	-3	5,230	-0.06%
2020/06/03	0	0.00	1	7.39	7.39	-1	5,600	-0.02%
2020/05/28	0	0.00	7	7.31	7.26	-7	6,463	-0.11%
2020/05/27	10	7.44	0	0.00	7.35	10	6,789	0.15%
2020/05/18	0	0.00	16	7.30	7.29	-16	8,067	-0.20%
2020/05/15	0	0.00	1	7.06	7.08	-1	8,084	-0.01%
2020/05/13	0	0.00	3	7.29	7.31	-3	8,283	-0.04%
2020/05/08	15	7.71	4	7.52	7.51	11	8,604	0.13%
2020/05/07	91	7.80	20	7.79	7.70	71	8,982	0.79%
2020/05/06	0	0.00	20	7.58	7.64	-20	9,146	-0.22%
2020/05/05	2	7.40	0	0.00	7.35	2	9,035	0.02%
2020/05/04	16	7.41	4	7.50	7.41	12	9,081	0.13%
2020/04/30	8	7.46	8	7.41	7.41	0	9,263	0.00%
2020/04/29	0	0.00	12	7.50	7.45	-12	9,508	-0.13%
2020/04/28	12	7.33	0	0.00	7.31	12	9,949	0.12%
2020/04/27	3	7.39	8	7.25	7.34	-5	10,459	-0.05%
2020/04/24	4	7.03	0	0.00	7.01	4	10,384	0.04%
2020/04/23	0	0.00	8	6.92	6.92	-8	10,395	-0.08%
2020/04/22	8	6.79	0	0.00	6.84	8	10,556	0.08%
2020/04/20	4	7.04	3	7.08	7.07	1	10,609	0.01%
2020/04/16	1	6.89	4	7.01	7.12	-3	10,610	-0.03%
2020/04/15	4	6.90	100	6.88	6.94	-96	10,529	-0.91%
2020/04/10	2	6.78	15	6.66	6.78	-13	10,425	-0.12%
2020/04/08	15	6.36	3	6.26	6.33	12	10,223	0.12%
2020/04/07	3	6.25	16	6.26	6.28	-13	10,210	-0.13%
2020/04/06	1	6.16	10	6.16	6.19	-9	10,210	-0.09%
2020/04/01	0	0.00	10	6.07	6.08	-10	10,196	-0.10%
2020/03/31	8	6.07	0	0.00	6.10	8	10,258	0.08%
2020/03/30	4	5.94	0	0.00	6.10	4	10,246	0.04%
2020/03/27	4	6.11	0	0.00	6.05	4	10,238	0.04%
2020/03/26	2	6.03	21	6.13	6.18	-19	10,178	-0.19%
2020/03/25	0	0.00	4	6.01	6.01	-4	10,126	-0.04%
2020/03/24	0	0.00	12	5.76	5.80	-12	10,076	-0.12%
2020/03/20	1	5.41	10	5.56	5.57	-9	10,012	-0.09%
2020/03/19	1	5.22	0	0.00	5.15	1	9,965	0.01%
2020/03/17	1	5.67	0	0.00	5.77	1	9,782	0.01%
2020/03/16	0	0.00	15	6.07	6.00	-15	9,840	-0.15%
2020/03/13	2	5.99	0	0.00	6.10	2	9,789	0.02%
2020/03/12	6	6.73	10	6.61	6.62	-4	9,693	-0.04%
2020/03/11	21	7.29	9	7.24	7.17	12	9,935	0.12%
2020/03/10	11	7.47	0	0.00	7.38	11	9,844	0.11%
2020/03/09	14	7.99	8	8.24	7.80	6	9,586	0.06%
2020/03/06	1	8.08	25	8.17	8.10	-24	9,178	-0.26%
2020/03/05	14	8.02	5	8.03	8.05	9	9,002	0.10%
2020/03/04	17	8.13	15	8.03	8.05	2	8,926	0.02%
2020/03/03	10	8.20	37	8.22	8.11	-27	8,721	-0.31%
2020/03/02	0	0.00	60	8.01	8.00	-60	8,228	-0.73%
2020/02/27	0	0.00	11	7.87	7.73	-11	7,881	-0.14%
2020/02/26	0	0.00	5	7.80	7.81	-5	7,787	-0.06%
2020/02/25	12	7.97	0	0.00	7.81	12	7,705	0.16%
2020/02/24	38	8.14	34	8.24	8.02	4	7,522	0.05%
2020/02/21	49	8.08	21	8.17	7.91	28	7,005	0.40%
2020/02/14	2	7.77	1.3	7.66	7.68	0.7	6,159	0.01%
2020/02/13	2	7.74	0	0.00	7.67	2	6,098	0.03%
2020/02/12	4	7.82	5	7.80	7.77	-1	6,010	-0.02%
2020/02/11	11	7.97	2	8.03	7.90	9	5,890	0.15%
2020/02/10	45	8.16	23	8.32	8.11	22	5,683	0.39%
2020/02/04	22	7.66	20	7.58	7.52	2	4,477	0.04%
2020/02/03	7	8.12	25	8.10	7.96	-18	4,246	-0.42%
2020/01/31	19	8.15	2	8.20	7.95	17	3,948	0.43%
2020/01/30	5	8.05	23	8.05	8.05	-18	3,434	-0.52%
2020/01/20	4	7.33	4	7.39	7.32	0	2,882	0.00%
2020/01/17	8	7.31	0	0.00	7.32	8	2,857	0.28%
2020/01/16	12	7.37	7	7.42	7.38	5	2,851	0.18%
2020/01/15	0	0.00	4	7.26	7.28	-4	2,712	-0.15%
2020/01/14	0	0.00	5	7.23	7.21	-5	2,685	-0.19%
2020/01/13	1	7.21	0	0.00	7.16	1	2,731	0.04%
2020/01/10	4	7.16	4	7.18	7.15	0	2,733	0.00%
2020/01/09	4	7.05	0	0.00	7.03	4	2,958	0.14%
2020/01/08	0	0.00	2	7.04	7.00	-2	3,019	-0.07%
2020/01/03	0	0.00	1	7.14	7.09	-1	3,036	-0.03%
2019/12/31	15	7.19	0	0.00	7.13	15	2,978	0.50%
2019/12/13	3	7.12	0	0.00	7.11	3	2,826	0.11%
2019/12/11	20	7.34	1	7.34	7.25	19	2,761	0.69%
2019/12/10	0	0.00	33	7.23	7.25	-33	2,601	-1.27%
2019/12/09	32	7.18	10	7.17	7.15	22	2,582	0.85%
2019/12/06	14	7.39	14	7.32	7.32	0	2,497	0.00%
2019/11/18	1	6.80	0	0.00	6.77	1	2,021	0.05%
2019/11/12	0	0.00	2	6.97	6.99	-2	2,000	-0.10%
2019/11/08	1	7.21	0	0.00	7.17	1	1,974	0.05%
2019/10/29	4	7.16	0	0.00	7.08	4	2,045	0.20%
2019/10/28	0	0.00	10	7.16	7.16	-10	2,007	-0.50%
2019/10/22	0	0.00	0.1	7.42	7.47	-0.1	1,912	0.00%
2019/10/17	10	7.52	0	0.00	7.39	10	1,757	0.57%
2019/10/15	4	7.16	4	7.20	7.20	0	1,413	0.00%
2019/10/09	0	0.00	8	7.00	7.01	-8	1,352	-0.59%
2019/09/26	4	7.18	0	0.00	7.13	4	1,404	0.28%
2019/09/24	4	7.22	0	0.00	7.21	4	1,418	0.28%
2019/09/20	0	0.00	4	7.36	7.22	-4	1,411	-0.28%
2019/09/18	0	0.00	4	7.25	7.19	-4	1,342	-0.30%
2019/09/17	4	7.20	0	0.00	7.17	4	1,355	0.30%
2019/09/16	4	7.22	4	7.26	7.21	0	1,381	0.00%
2019/09/12	4	7.23	0	0.00	7.16	4	1,369	0.29%
2019/09/10	0	0.00	4	7.10	7.09	-4	1,381	-0.29%
2019/09/03	0	0.00	4	7.09	7.07	-4	1,423	-0.28%
2019/08/28	10	6.95	0	0.00	6.98	10	1,717	0.58%
2019/08/06	5	6.57	0	0.00	6.72	5	2,164	0.23%
2019/08/05	10	6.81	0	0.00	6.76	10	2,168	0.46%
2019/07/26	4	7.04	0	0.00	7.08	4	2,101	0.19%
2019/07/25	4	7.07	0	0.00	7.05	4	2,109	0.19%
2019/07/19	0	0.00	1	7.26	7.16	-1	2,142	-0.05%
2019/07/12	0	0.00	4	7.27	7.27	-4	2,234	-0.18%
2019/07/11	0	0.00	4.7	7.19	7.19	-4.7	2,242	-0.21%
2019/07/09	1	7.19	0	0.00	7.20	1	2,301	0.04%
2019/06/28	0	0.00	3	7.14	7.14	-3	2,301	-0.13%
2019/06/25	4	7.26	0	0.00	7.20	4	2,314	0.17%
2019/06/12	3	7.37	0	0.00	7.43	3	2,129	0.14%
2019/06/06	0	0.00	5	7.38	7.36	-5	2,092	-0.24%
2019/05/31	8	7.33	0	0.00	7.30	8	1,704	0.47%
2019/05/22	0	0.00	4	6.91	6.85	-4	1,479	-0.27%
2019/05/20	0	0.00	5	6.80	6.74	-5	1,473	-0.34%
2019/05/17	0	0.00	5	6.80	6.77	-5	1,501	-0.33%
2019/05/16	10	6.85	0	0.00	6.78	10	1,516	0.66%
2019/05/15	0	0.00	4	6.74	6.74	-4	1,531	-0.26%
2019/05/14	4	6.71	0	0.00	6.71	4	1,542	0.26%
2019/05/07	4	6.83	0	0.00	6.84	4	1,501	0.27%
2019/05/06	0	0.00	2	6.80	6.80	-2	1,500	-0.13%
2019/04/29	0	0.00	3	6.94	6.93	-3	1,464	-0.20%
2019/04/24	5	7.20	0	0.00	7.17	5	1,391	0.36%
2019/04/15	0	0.00	4	6.90	6.90	-4	1,228	-0.33%
2019/03/15	4	6.85	0	0.00	6.83	4	1,329	0.30%
2019/03/13	0	0.00	4	6.90	6.86	-4	1,375	-0.29%
2019/03/07	4	6.87	0	0.00	6.81	4	1,938	0.21%
2019/02/27	0	0.00	4	6.90	6.89	-4	2,054	-0.19%
2019/02/26	4	6.86	0	0.00	6.82	4	2,063	0.19%
2019/02/18	0	0.00	4	6.78	6.84	-4	2,058	-0.19%
2019/02/14	4	6.69	0	0.00	6.69	4	1,998	0.20%
2019/01/18	0	0.00	1	6.45	6.45	-1	2,000	-0.05%
2018/12/27	0	0.00	5	6.48	6.48	-5	2,137	-0.23%
2018/12/24	0	0.00	3	6.53	6.51	-3	2,127	-0.14%
2018/12/07	9	6.71	0	6.75	6.71	9	2,016	0.44%
2018/12/06	7	6.73	0	0.00	6.66	7	2,010	0.35%
2018/12/04	150	6.90	0	0.00	6.81	150	2,014	7.45%	大買/鉅額交易
2018/12/03	5	6.61	4	6.72	6.70	1	1,943	0.05%
2018/11/30	0	0.00	0.2	6.41	6.36	-0.2	1,792	-0.01%
2018/11/28	0	0.00	4	6.72	6.74	-4	1,427	-0.28%
2018/11/22	4	6.62	0	0.00	6.61	4	1,314	0.30%
2018/11/01	0	0.00	6	6.67	6.67	-6	1,293	-0.46%
2018/10/31	0	0.00	5	6.66	6.66	-5	1,296	-0.39%
2018/10/30	5	6.57	0	0.00	6.55	5	1,288	0.39%
2018/10/26	3	6.51	2	6.63	6.51	1	1,296	0.08%
2018/10/24	0	0.00	2	6.97	7.03	-2	1,267	-0.16%
2018/10/18	0	0.00	5	7.17	7.12	-5	1,237	-0.40%
2018/10/16	5	7.12	0	0.00	7.20	5	1,231	0.41%
2018/09/21	2	7.87	5	8.02	7.98	-3	1,200	-0.25%
2018/09/17	5	7.60	0	0.00	7.61	5	1,226	0.41%
2018/09/13	1	7.62	0	0.00	7.63	1	1,245	0.08%
2018/09/07	5	8.10	7	7.96	7.93	-2	1,231	-0.16%
2018/08/14	10	8.19	10	8.16	8.16	0	2,119	0.00%
2018/07/26	0	0.00	4	8.40	8.43	-4	2,635	-0.15%
2018/07/25	0	0.00	8	8.38	8.38	-8	2,633	-0.30%
2018/06/19	0	0.00	31	8.78	8.62	-31	2,940	-1.05%
2018/06/14	4	9.00	0	0.00	8.91	4	2,899	0.14%
2018/06/13	59	9.20	40	9.31	9.18	19	2,856	0.67%
2018/06/06	8	8.95	2	8.95	8.94	6	2,570	0.23%
2018/06/04	30	8.95	13	8.90	8.91	17	2,531	0.67%
2018/05/31	0	0.00	4	8.80	8.73	-4	2,497	-0.16%
2018/05/29	34	8.71	30	8.68	8.67	4	2,418	0.17%
2018/05/28	0	0.00	3	8.69	8.62	-3	2,396	-0.13%
2018/05/22	4	8.90	3	8.97	8.75	1	2,270	0.04%
2018/05/21	11	8.81	6	8.88	9.04	5	2,165	0.23%
2018/05/18	18	8.67	3	8.65	8.56	15	1,998	0.75%
2018/05/14	4	8.33	0	0.00	8.31	4	1,948	0.21%
2018/05/07	0	0.00	1	8.13	8.12	-1	1,883	-0.05%
2018/04/19	0	0.00	10	8.59	8.62	-10	2,049	-0.49%
2018/04/10	10	8.80	0	0.00	8.80	10	2,448	0.41%
2018/04/02	1	8.64	0	0.00	8.57	1	2,383	0.04%
2018/03/09	2	8.95	0	0.00	8.99	2	3,271	0.06%
2018/02/12	3	8.56	0	0.00	8.48	3	4,996	0.06%
2018/01/30	1	9.67	0	0.00	9.71	1	5,626	0.02%
2018/01/26	2	9.96	0	0.00	9.99	2	5,637	0.04%
2018/01/16	2	10.20	0	0.00	10.05	2	5,591	0.04%
2018/01/12	1	10.20	10	10.25	10.25	-9	5,591	-0.16%
2018/01/11	10	10.26	0	0.00	10.20	10	5,630	0.18%
2018/01/10	5	10.80	3	10.78	10.65	2	5,560	0.04%
2018/01/09	1	10.50	0	0.00	10.55	1	5,387	0.02%
2018/01/05	0	0.00	3	10.40	10.45	-3	5,329	-0.06%
2018/01/03	0	0.00	5	10.40	10.35	-5	5,396	-0.09%
2018/01/02	5.3	10.49	3	10.40	10.40	2.3	5,390	0.04%