中纖 (1718)-元富-潮州券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.19
漲跌
▲0.20
漲幅
+2.50%
成交量
7,953張
產業
上市化學類股▲0.47%
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	5	7.99	0	0.00	7.99	5	2,992	0.17%
2024/05/29	4	8.02	0	0.00	8.02	4	2,985	0.13%
2024/05/28	0	0.00	4	8.13	8.09	-4	2,981	-0.13%
2024/05/24	4	7.74	5	7.71	7.80	-1	2,919	-0.03%
2024/05/22	5	7.98	0	0.00	7.98	5	2,924	0.17%
2024/05/17	4	8.18	10	8.19	8.18	-6	2,854	-0.21%
2024/05/16	0	0.00	10	8.11	8.13	-10	2,834	-0.35%
2024/05/15	0	0.00	10.8	8.05	8.04	-10.8	2,803	-0.39%
2024/05/14	0	0.00	16	8.09	8.02	-16	2,796	-0.57%
2024/05/13	0	0.00	20.4	8.04	8.05	-20.4	2,787	-0.73%
2024/05/10	0	0.00	8	7.91	7.93	-8	2,719	-0.29%
2024/05/07	0.2	7.73	0	0.00	7.72	0.2	2,631	0.01%
2024/05/06	2	7.81	1	7.77	7.77	1	2,599	0.04%
2024/05/03	0	7.80	1	7.79	7.77	-1	2,585	-0.04%
2024/05/02	1	7.87	4	7.80	7.81	-3	2,568	-0.12%
2024/04/30	1	7.68	0	0.00	7.66	1	2,512	0.04%
2024/04/23	0	0.00	4	7.41	7.42	-4	2,432	-0.16%
2024/04/22	0	0.00	1	7.39	7.41	-1	2,476	-0.04%
2024/04/19	1	7.19	1	7.30	7.23	0	2,439	0.00%
2024/04/15	0	0.00	3.1	7.38	7.36	-3.1	2,421	-0.13%
2024/04/12	0.1	7.39	0	0.00	7.35	0.1	2,410	0.00%
2024/04/11	1	7.39	0	0.00	7.39	1	2,401	0.04%
2024/04/10	0	0.00	0.4	7.45	7.45	-0.4	2,405	-0.02%
2024/04/03	0	0.00	0	7.29	7.29	0	2,370	0.00%
2024/04/01	0	0.00	5	7.32	7.32	-5	2,379	-0.21%
2024/03/28	0	0.00	10	7.29	7.26	-10	2,400	-0.42%
2024/03/27	10	7.25	0	0.00	7.26	10	2,422	0.41%
2024/03/22	2	7.28	0	0.00	7.27	2	2,480	0.08%
2024/03/14	4	7.45	0	0.00	7.40	4	2,723	0.15%
2024/03/12	0	7.58	0	0.00	7.56	0	2,712	0.00%
2024/03/08	4	7.52	0	0.00	7.47	4	2,736	0.15%
2024/03/07	0.7	7.63	0	0.00	7.63	0.7	2,738	0.03%
2024/03/05	0	0.00	1	7.70	7.63	-1	2,734	-0.04%
2024/03/01	2	7.73	0	0.00	7.75	2	2,695	0.07%
2024/02/27	0	0.00	1	7.79	7.78	-1	2,604	-0.04%
2024/02/26	0	0.00	1	7.91	7.90	-1	2,606	-0.04%
2024/02/23	2	7.80	0	0.00	7.75	2	2,574	0.08%
2024/02/22	7	7.88	0	0.00	7.86	7	2,559	0.27%
2024/02/21	0	0.00	10	7.95	7.94	-10	2,545	-0.39%
2024/02/19	0	0.00	1	7.97	7.96	-1	2,578	-0.04%
2024/02/16	1	7.77	4	7.79	7.81	-3	2,594	-0.12%
2024/02/05	14	7.55	0	0.00	7.58	14	2,503	0.56%
2024/02/01	1	7.72	0	0.00	7.75	1	2,438	0.04%
2024/01/26	0	0.00	4	7.91	7.89	-4	2,408	-0.17%
2024/01/25	0	0.00	1	7.89	7.86	-1	2,401	-0.04%
2024/01/24	1	7.93	4	7.92	7.90	-3	2,396	-0.13%
2024/01/18	2	7.78	10	7.77	7.79	-8	2,369	-0.34%
2024/01/17	15.1	7.72	0	0.00	7.70	15.1	2,355	0.64%
2024/01/16	10	7.91	0	0.00	7.87	10	2,270	0.44%
2024/01/12	0	0.00	0.9	8.05	8.03	-0.9	2,226	-0.04%
2024/01/02	10	8.14	0	0.00	8.13	10	2,372	0.42%
2023/12/29	4	8.17	0	0.00	8.17	4	2,348	0.17%
2023/12/25	4	8.20	0	0.00	8.19	4	2,306	0.17%
2023/12/22	4	8.31	0	0.00	8.26	4	2,292	0.17%
2023/12/19	4	8.32	0	0.00	8.32	4	2,210	0.18%
2023/12/18	0	0.00	8	8.47	8.41	-8	2,181	-0.37%
2023/12/14	0	0.00	29	8.39	8.40	-29	2,051	-1.41%
2023/12/13	0	0.00	4	8.28	8.31	-4	1,888	-0.21%
2023/12/12	0	0.00	2	8.20	8.22	-2	1,848	-0.11%
2023/12/08	4	8.13	0	0.00	8.14	4	1,828	0.22%
2023/12/07	8	8.21	0	0.00	8.18	8	1,799	0.44%
2023/12/06	0	0.00	8	8.29	8.28	-8	1,783	-0.45%
2023/12/04	0	0.00	4	8.24	8.26	-4	1,747	-0.23%
2023/12/01	4	8.08	4	8.12	8.11	0	1,675	0.00%
2023/11/29	4	8.14	0	0.00	8.10	4	1,637	0.24%
2023/11/27	6	8.15	0	0.00	8.11	6	1,607	0.37%
2023/11/24	0	0.00	3	8.18	8.14	-3	1,599	-0.19%
2023/11/20	8	8.18	0	0.00	8.14	8	1,553	0.51%
2023/11/17	0	0.00	0.7	8.15	8.18	-0.7	1,536	-0.04%
2023/11/16	0	0.00	4	8.23	8.21	-4	1,517	-0.26%
2023/11/15	0	0.00	15.1	8.19	8.21	-15.1	1,464	-1.03%
2023/11/09	0	0.00	2.1	8.01	8.04	-2.1	1,422	-0.15%
2023/11/08	4	8.05	0	0.00	8.04	4	1,441	0.28%
2023/11/06	0	0.00	4	8.11	8.11	-4	1,453	-0.28%
2023/11/03	0	0.00	4.1	8.07	8.07	-4.1	1,453	-0.28%
2023/11/02	0	0.00	0.1	8.00	7.98	-0.1	1,462	-0.01%
2023/11/01	8	7.95	0	0.00	7.93	8	1,486	0.54%
2023/10/27	4	8.03	0	0.00	8.00	4	1,622	0.25%
2023/10/25	0	0.00	10	8.10	8.11	-10	1,652	-0.61%
2023/10/16	10	8.15	4	8.15	8.20	6	1,689	0.36%
2023/10/13	3	8.03	4	8.01	8.00	-1	1,590	-0.06%
2023/09/28	0	0.00	100	7.81	7.83	-100	1,713	-5.84%
2023/09/27	100	7.81	0	0.00	7.80	100	1,717	5.82%
2023/09/22	0	0.00	10	7.91	7.91	-10	1,740	-0.57%
2023/09/21	4.2	7.93	0	0.00	7.93	4.2	1,748	0.24%
2023/09/15	9	8.01	0	0.00	7.95	9	1,793	0.50%
2023/09/14	0	0.00	2	8.04	8.04	-2	1,791	-0.11%
2023/09/13	0	0.00	4	8.06	8.02	-4	1,798	-0.22%
2023/09/07	4	7.92	0	0.00	7.89	4	1,868	0.21%
2023/09/05	0	0.00	5	8.04	8.04	-5	1,961	-0.25%
2023/09/04	0	0.00	0	8.02	8.06	0	1,990	0.00%
2023/09/01	0	0.00	4	8.04	8.02	-4	2,019	-0.20%
2023/08/29	1	7.95	0	0.00	7.97	1	2,096	0.05%
2023/08/24	0	0.00	20	7.98	7.96	-20	2,109	-0.95%
2023/08/23	0	0.00	14	7.97	7.96	-14	2,119	-0.66%
2023/08/22	5	7.95	0	0.00	7.93	5	2,167	0.23%
2023/08/21	0	0.00	5.1	7.91	7.95	-5.1	2,183	-0.23%
2023/08/18	4	7.90	6	7.88	7.88	-2	2,204	-0.09%
2023/08/09	0	0.00	20	8.20	8.18	-20	2,219	-0.90%
2023/08/07	0	0.00	10	8.29	8.30	-10	2,249	-0.44%
2023/08/01	0	0.00	7	8.12	8.17	-7	2,191	-0.32%
2023/07/27	0	0.00	4	8.08	8.07	-4	2,139	-0.19%
2023/07/25	0.6	7.95	3.1	7.96	7.96	-2.5	2,148	-0.12%
2023/07/21	1	8.01	3	8.05	8.01	-2	2,174	-0.09%
2023/07/18	11	7.96	0	0.00	7.97	11	2,211	0.50%
2023/07/14	20	7.96	0	0.00	7.95	20	2,246	0.89%
2023/07/13	5	8.00	0	0.00	7.97	5	2,224	0.22%
2023/07/12	1	8.04	0	0.00	8.02	1	2,187	0.05%
2023/07/10	20	8.04	0	0.00	8.05	20	2,199	0.91%
2023/07/07	1	8.02	0.1	8.06	8.06	0.9	2,198	0.04%
2023/06/27	0	0.00	1	8.17	8.13	-1	2,169	-0.05%
2023/06/19	1	8.17	0	0.00	8.20	1	2,227	0.04%
2023/06/16	30	8.17	8	8.17	8.17	22	2,254	0.98%
2023/06/13	0	0.00	6	8.22	8.21	-6	2,270	-0.26%
2023/06/09	6	8.41	9	8.39	8.41	-3	2,230	-0.13%
2023/06/08	0	0.00	1	8.30	8.24	-1	2,223	-0.04%
2023/06/07	0	0.00	4	8.35	8.34	-4	2,285	-0.17%
2023/06/06	0	0.00	4	8.33	8.32	-4	3,010	-0.13%
2023/05/26	10	8.08	0	8.11	8.04	10	3,227	0.31%
2023/05/25	0	0.00	6	8.16	8.14	-6	3,201	-0.19%
2023/05/19	0	0.00	1	8.17	8.16	-1	3,238	-0.03%
2023/05/18	0	0.00	30	8.17	8.16	-30	3,226	-0.93%
2023/05/09	11	8.29	0	0.00	8.25	11	3,242	0.34%
2023/04/27	0	0.00	4	8.39	8.37	-4	3,402	-0.12%
2023/04/24	0	0.00	1	8.33	8.33	-1	3,412	-0.03%
2023/04/21	1	8.22	0	0.00	8.19	1	3,436	0.03%
2023/04/14	2	8.43	0	0.00	8.43	2	3,409	0.06%
2023/04/13	0	0.00	5.4	8.48	8.42	-5.4	3,441	-0.16%
2023/04/12	0	0.00	0	8.42	8.41	0	3,448	0.00%
2023/04/11	0	0.00	60.4	8.45	8.41	-60.4	3,575	-1.69%
2023/04/07	0	0.00	1	8.43	8.43	-1	4,162	-0.02%
2023/04/06	1	8.36	5.2	8.37	8.36	-4.2	4,357	-0.10%
2023/03/28	0	0.00	1	8.32	8.30	-1	4,543	-0.02%
2023/03/27	1	8.20	0	0.00	8.26	1	4,594	0.02%
2023/03/24	20	8.30	0	0.00	8.30	20	4,604	0.43%
2023/03/13	2	8.53	50	8.51	8.56	-48	4,862	-0.99%
2023/03/10	6.9	8.64	0	0.00	8.63	6.9	4,877	0.14%
2023/03/09	29	8.85	25	9.00	8.75	4	5,117	0.08%
2023/03/08	4	8.95	1	8.94	8.93	3	4,588	0.07%
2023/03/07	49	8.99	19	8.98	8.97	30	4,646	0.65%
2023/03/06	50	8.78	17	8.84	8.82	33	4,593	0.72%
2023/03/03	0	0.00	1	8.71	8.70	-1	4,544	-0.02%
2023/03/02	8	8.65	0	0.00	8.64	8	4,550	0.18%
2023/03/01	1	8.63	0	0.00	8.61	1	4,584	0.02%
2023/02/24	4	8.70	0	0.00	8.71	4	4,560	0.09%
2023/02/23	14	8.74	0	0.00	8.74	14	4,544	0.31%
2023/02/17	0	0.00	1	8.69	8.69	-1	4,494	-0.02%
2023/02/16	1	8.62	0	0.00	8.62	1	4,544	0.02%
2023/02/15	0	0.00	5	8.70	8.60	-5	4,543	-0.11%
2023/02/14	20	8.61	1	8.64	8.65	19	4,483	0.42%
2023/02/13	1	8.53	0	0.00	8.51	1	4,470	0.02%
2023/02/08	0	0.00	2	8.60	8.60	-2	4,454	-0.04%
2023/02/06	0	0.00	4	8.77	8.63	-4	4,450	-0.09%
2023/02/02	0	0.00	10	8.65	8.65	-10	4,357	-0.23%
2023/02/01	0	0.00	1	8.61	8.60	-1	4,335	-0.02%
2023/01/31	2	8.57	4	8.65	8.62	-2	4,329	-0.05%
2023/01/10	2	8.61	0	0.00	8.57	2	4,172	0.05%
2023/01/09	0	0.00	2	8.58	8.60	-2	4,166	-0.05%
2023/01/05	0	0.00	5	8.65	8.53	-5	4,188	-0.12%
2023/01/03	5	8.47	0	0.00	8.48	5	4,173	0.12%
2022/12/30	3	8.64	2	8.61	8.61	1	4,156	0.02%
2022/12/29	11	8.63	0	0.00	8.57	11	4,132	0.27%
2022/12/28	4	8.84	0	0.00	8.85	4	4,027	0.10%
2022/12/27	24	8.95	20	9.26	8.81	4	3,954	0.10%
2022/12/26	0	0.00	9	8.82	8.83	-9	3,569	-0.25%
2022/12/22	0	0.00	1	8.36	8.41	-1	3,429	-0.03%
2022/12/20	7	8.20	0	0.00	8.17	7	3,355	0.21%
2022/12/19	0	0.00	1	8.45	8.41	-1	3,291	-0.03%
2022/12/16	0	0.00	2	8.72	8.60	-2	3,214	-0.06%
2022/12/15	0	0.00	10	8.85	8.85	-10	3,162	-0.32%
2022/12/14	0	0.00	4	8.78	8.76	-4	3,098	-0.13%
2022/12/13	10	8.72	0	0.00	8.71	10	3,044	0.33%
2022/12/09	0	0.00	4	8.61	8.62	-4	2,952	-0.14%
2022/12/08	0	0.00	2	8.36	8.36	-2	2,895	-0.07%
2022/12/07	6	8.54	0	0.00	8.45	6	2,873	0.21%
2022/12/06	24	8.62	2	8.54	8.52	22	2,843	0.77%
2022/12/05	0	0.00	2	8.88	8.74	-2	2,801	-0.07%
2022/12/02	0	0.00	4	9.00	8.82	-4	2,746	-0.15%
2022/12/01	18	9.06	11	9.02	8.97	7	2,677	0.26%
2022/11/30	0	0.00	30	8.70	8.76	-30	2,359	-1.27%
2022/11/29	14	8.47	7	8.49	8.44	7	2,140	0.33%
2022/11/28	6	8.38	10	8.35	8.44	-4	2,040	-0.20%
2022/11/25	0	0.00	1	8.18	8.17	-1	1,960	-0.05%
2022/11/24	4	8.12	0	0.00	8.12	4	1,985	0.20%
2022/11/23	0	0.00	1	8.08	8.12	-1	1,974	-0.05%
2022/11/22	1	7.92	1	7.98	7.93	0	1,955	0.00%
2022/11/17	1	7.93	14	7.95	7.95	-13	2,142	-0.61%
2022/11/14	3	8.11	0	0.00	8.11	3	2,120	0.14%
2022/11/09	0	0.00	5	7.91	7.91	-5	2,073	-0.24%
2022/11/08	4	7.86	0	0.00	7.84	4	2,078	0.19%
2022/11/04	1	7.77	0	0.00	7.80	1	2,097	0.05%
2022/10/27	0	0.00	5	7.79	7.80	-5	2,104	-0.24%
2022/10/25	1	7.64	1	7.70	7.64	0	2,093	0.00%
2022/10/24	4	7.69	0.3	7.66	7.66	3.7	2,093	0.18%
2022/10/20	1	7.62	0	0.00	7.72	1	2,075	0.05%
2022/10/19	0	0.00	4	7.94	7.82	-4	2,051	-0.19%
2022/10/18	0	0.00	2.2	7.88	7.88	-2.2	2,045	-0.11%
2022/10/17	2	7.72	0	0.00	7.80	2	2,039	0.10%
2022/10/14	0	0.00	1	7.90	7.87	-1	2,032	-0.05%
2022/10/13	1	7.75	0	0.00	7.73	1	2,029	0.05%
2022/10/12	4	8.08	0	0.00	8.11	4	1,992	0.20%
2022/10/11	4	8.18	0	0.00	8.10	4	1,988	0.20%
2022/10/07	0	0.00	12	8.43	8.40	-12	1,959	-0.61%
2022/10/05	0	0.00	3	8.39	8.29	-3	1,923	-0.16%
2022/10/04	0	0.00	18	8.41	8.39	-18	1,931	-0.93%
2022/10/03	10	8.20	4	8.28	8.18	6	1,858	0.32%
2022/09/30	3	8.13	0	0.00	8.13	3	1,805	0.17%
2022/09/29	0	0.00	4	7.63	7.76	-4	1,743	-0.23%
2022/09/28	1	7.50	0	0.00	7.46	1	1,728	0.06%
2022/09/27	0	0.00	10	7.80	7.78	-10	1,723	-0.58%
2022/09/22	1	8.01	0	0.00	8.01	1	1,810	0.06%
2022/09/21	0	0.00	5	8.02	8.02	-5	1,803	-0.28%
2022/09/13	0	0.00	0.2	8.18	8.18	-0.2	1,888	-0.01%
2022/09/08	1	7.87	0.3	7.99	7.97	0.7	1,926	0.04%
2022/09/06	1	7.95	0	0.00	7.94	1	1,945	0.05%
2022/08/31	10	8.18	0	0.00	8.21	10	1,936	0.52%
2022/08/25	9	8.28	0	0.00	8.26	9	1,853	0.49%
2022/08/17	4	8.15	0	0.00	8.14	4	1,705	0.23%
2022/08/16	0	0.00	5	8.07	8.04	-5	1,700	-0.29%
2022/08/11	0	0.00	1	7.94	7.94	-1	1,673	-0.06%
2022/08/09	1	7.76	2	7.68	7.75	-1	1,685	-0.06%
2022/07/25	1	7.70	0	0.00	7.66	1	1,933	0.05%
2022/07/12	0	0.00	100	7.44	7.18	-100	2,199	-4.55%
2022/07/11	100	7.59	20	7.60	7.57	80	2,182	3.67%
2022/07/07	0	0.00	10	7.67	7.65	-10	2,199	-0.45%
2022/07/01	2	7.70	0	0.00	7.52	2	2,350	0.09%
2022/06/30	0	0.00	11	7.94	7.95	-11	2,376	-0.46%
2022/06/20	10	8.02	0	0.00	7.94	10	2,433	0.41%
2022/06/17	5	8.16	0	0.00	8.13	5	2,456	0.20%
2022/06/08	0	0.00	5	8.45	8.47	-5	2,727	-0.18%
2022/05/26	0	0.00	12	8.44	8.39	-12	3,033	-0.40%
2022/05/17	0	0.00	11	8.20	8.21	-11	3,330	-0.33%
2022/05/16	0	0.00	20	8.04	8.06	-20	3,319	-0.60%
2022/05/12	28	7.87	0	0.00	7.83	28	3,343	0.84%
2022/05/11	0	0.00	0.8	7.99	8.02	-0.8	3,312	-0.02%
2022/05/09	20	8.10	0	0.00	8.03	20	3,419	0.58%
2022/05/06	5	8.24	0	0.00	8.31	5	3,410	0.15%
2022/05/04	5	8.39	0	0.00	8.39	5	3,530	0.14%
2022/05/03	5	8.47	0	0.00	8.50	5	3,653	0.14%
2022/04/28	0	0.00	0	8.57	8.56	0	3,870	0.00%
2022/04/27	7	8.49	0	0.00	8.47	7	3,889	0.18%
2022/04/20	0	0.00	30	9.10	9.08	-30	4,117	-0.73%
2022/04/18	10	9.00	0	0.00	8.98	10	4,212	0.24%
2022/04/15	1	9.15	10	9.13	9.11	-9	4,237	-0.21%
2022/04/14	0	0.00	2	9.20	9.19	-2	4,340	-0.05%
2022/04/13	0	9.29	0.1	9.25	9.30	-0.1	4,383	0.00%
2022/04/11	2	9.51	0	0.00	9.33	2	4,416	0.05%
2022/04/08	10	9.39	2.1	9.55	9.51	7.9	4,434	0.18%
2022/04/07	20	9.53	14	9.38	9.33	6	4,459	0.13%
2022/04/06	10	9.43	0.1	9.42	9.49	9.9	4,456	0.22%
2022/04/01	10	9.21	0	0.00	9.38	10	4,426	0.23%
2022/03/31	10	9.31	0.2	9.33	9.29	9.8	4,522	0.22%
2022/03/30	0	0.00	2	9.27	9.25	-2	4,522	-0.04%
2022/03/25	4	9.30	0	0.00	9.28	4	4,567	0.09%
2022/03/24	1	9.35	0	0.00	9.35	1	4,574	0.02%
2022/03/22	0	0.00	12	9.29	9.34	-12	4,668	-0.26%
2022/03/21	0	0.00	5.3	9.25	9.24	-5.3	4,663	-0.11%
2022/03/18	20	9.19	20.2	9.20	9.19	-0.2	4,749	0.00%
2022/03/11	1	9.25	0	0.00	9.26	1	5,103	0.02%
2022/03/10	1	9.31	4	9.31	9.30	-3	5,152	-0.06%
2022/03/09	20	9.21	0	0.00	9.22	20	5,199	0.38%
2022/03/08	3	9.36	0	0.00	9.20	3	5,309	0.06%
2022/03/07	4	9.46	0	0.00	9.37	4	5,335	0.07%
2022/03/02	0	0.00	1	9.85	9.81	-1	5,638	-0.02%
2022/03/01	2	9.79	0	0.00	9.80	2	5,737	0.03%
2022/02/25	3	9.69	0	0.00	9.63	3	5,833	0.05%
2022/02/24	3	9.74	14	9.79	9.65	-11	5,991	-0.18%
2022/02/23	0	0.00	2	9.90	9.88	-2	5,996	-0.03%
2022/02/22	1	9.83	0	0.00	9.82	1	6,095	0.02%
2022/02/21	0	0.00	3	10.00	9.97	-3	6,160	-0.05%
2022/02/18	5	9.90	0	0.00	9.90	5	6,204	0.08%
2022/02/17	0	0.00	0	9.90	9.90	0	6,407	0.00%
2022/02/16	0	0.00	0.3	9.86	9.86	-0.3	6,642	0.00%
2022/02/14	0	0.00	10.4	9.87	9.87	-10.4	7,222	-0.14%
2022/02/10	40	10.08	1	10.00	10.00	39	8,053	0.48%
2022/02/09	3	9.92	0	0.00	9.96	3	8,061	0.04%
2022/01/26	1	9.42	5	9.40	9.39	-4	8,440	-0.05%
2022/01/25	3	9.41	0	0.00	9.34	3	8,609	0.03%
2022/01/24	2	9.80	0	0.00	9.64	2	8,697	0.02%
2022/01/19	0	0.00	1	10.05	10.00	-1	9,109	-0.01%
2022/01/14	0	0.00	4	10.10	10.10	-4	10,029	-0.04%
2022/01/12	8	10.10	0	0.00	10.10	8	11,537	0.07%
2022/01/06	5	9.98	0	0.00	9.99	5	15,954	0.03%
2022/01/05	20	10.05	0	0.00	10.05	20	16,021	0.12%
2022/01/03	0.3	10.05	1	10.05	10.05	-0.7	16,341	0.00%
2021/12/29	0	0.00	0.2	10.10	10.10	-0.2	16,783	0.00%
2021/12/28	1	10.10	0	0.00	10.05	1	17,022	0.01%
2021/12/27	0	0.00	0.3	10.05	10.10	-0.3	17,196	0.00%
2021/12/21	1	9.97	0	0.00	9.94	1	18,143	0.01%
2021/12/16	3	9.93	0	0.00	9.94	3	18,486	0.02%
2021/12/14	2	9.93	1	9.95	9.92	1	18,540	0.01%
2021/12/13	0	0.00	2	10.00	10.00	-2	18,569	-0.01%
2021/12/10	1	10.00	0	0.00	10.00	1	18,566	0.01%
2021/12/09	0	0.00	1.4	10.10	10.10	-1.4	18,591	-0.01%
2021/12/08	0	0.00	1	10.20	10.10	-1	18,613	-0.01%
2021/12/07	10	10.00	0	0.00	10.05	10	18,310	0.05%
2021/12/02	17	9.99	0	0.00	9.99	17	18,222	0.09%
2021/12/01	0	0.00	0.2	10.10	10.10	-0.2	18,105	0.00%
2021/11/30	60	10.10	2	10.10	10.15	58	18,086	0.32%
2021/11/29	10	10.00	0	0.00	10.05	10	18,040	0.06%
2021/11/25	0	0.00	5	10.30	10.35	-5	17,846	-0.03%
2021/11/23	0	0.00	70	10.35	10.20	-70	17,679	-0.40%
2021/11/22	0	0.00	8	10.20	10.20	-8	17,543	-0.05%
2021/11/18	75	10.20	0	0.00	10.25	75	17,467	0.43%
2021/11/16	10	10.10	0	0.00	10.10	10	17,319	0.06%
2021/11/12	7	10.36	3	10.45	10.30	4	17,053	0.02%
2021/11/11	5	10.50	11	10.64	10.50	-6	16,810	-0.04%
2021/11/10	10	10.60	14	10.56	10.45	-4	16,858	-0.02%
2021/11/09	18	10.26	0	0.00	10.25	18	16,436	0.11%
2021/11/08	0	0.00	1	10.35	10.40	-1	16,123	-0.01%
2021/11/05	0	0.00	1	10.25	10.25	-1	16,144	-0.01%
2021/11/03	4	10.30	8	10.29	10.25	-4	16,038	-0.02%
2021/11/02	1	10.05	20	10.25	10.05	-19	15,859	-0.12%
2021/11/01	40	10.16	0	0.00	10.15	40	15,747	0.25%
2021/10/29	0	0.00	11	10.21	10.15	-11	15,601	-0.07%
2021/10/28	5	10.30	0	0.00	10.35	5	15,468	0.03%
2021/10/27	0	0.00	3	10.60	10.55	-3	15,355	-0.02%
2021/10/26	14	11.08	14	11.01	11.00	0	15,281	0.00%
2021/10/25	6	11.33	5	11.35	11.35	1	14,997	0.01%
2021/10/22	26	11.07	11	11.15	11.10	15	14,785	0.10%
2021/10/21	28	11.45	1	11.30	11.35	27	14,540	0.19%
2021/10/20	55	11.57	75	11.47	11.55	-20	14,096	-0.14%
2021/10/19	113	11.28	94	11.63	11.70	19	13,269	0.14%	大買/
2021/10/18	30	11.25	112	11.28	11.40	-82	11,082	-0.74%	大賣/
2021/10/15	3	10.40	0	0.00	10.40	3	9,081	0.03%
2021/10/13	10	10.48	0	0.00	10.45	10	9,060	0.11%
2021/10/08	40	10.71	6	10.75	10.75	34	9,171	0.37%
2021/10/07	4	10.55	2	10.55	10.60	2	9,097	0.02%
2021/10/06	15	10.65	11	10.69	10.55	4	9,249	0.04%
2021/10/05	12	10.52	37	10.50	10.70	-25	9,017	-0.28%
2021/10/04	20	10.55	3	10.35	10.30	17	8,866	0.19%
2021/09/30	32	10.71	4	10.90	10.75	28	8,895	0.31%
2021/09/29	36	10.89	48	10.61	10.50	-12	8,966	-0.13%
2021/09/28	38	10.76	10.7	10.89	10.95	27.3	9,009	0.30%
2021/09/27	0	0.00	5	10.81	10.80	-5	11,484	-0.04%
2021/09/24	0	0.00	10	10.44	10.40	-10	12,720	-0.08%
2021/09/16	0	0.00	12	10.43	10.50	-12	13,309	-0.09%
2021/09/15	3	10.45	4	10.45	10.35	-1	13,451	-0.01%
2021/09/14	3	10.35	14	10.42	10.35	-11	13,581	-0.08%
2021/09/13	0	0.00	16	10.20	10.30	-16	13,765	-0.12%
2021/09/10	4	10.05	1	10.05	10.10	3	13,916	0.02%
2021/09/09	2	9.96	0	0.00	9.96	2	14,068	0.01%
2021/09/08	0	0.00	1	10.00	9.95	-1	14,212	-0.01%
2021/09/03	0	0.00	2	10.25	10.25	-2	14,750	-0.01%
2021/08/31	0	0.00	5	10.35	10.35	-5	15,578	-0.03%
2021/08/30	0	0.00	6	10.10	10.10	-6	16,364	-0.04%
2021/08/27	0	0.00	18	10.09	10.05	-18	17,315	-0.10%
2021/08/26	0	0.00	3	10.00	9.96	-3	20,445	-0.01%
2021/08/24	2	9.97	17	9.95	9.98	-15	22,306	-0.07%
2021/08/23	10	9.80	0	0.00	9.85	10	22,473	0.04%
2021/08/20	2	9.59	0	0.00	9.60	2	22,661	0.01%
2021/08/18	2	9.78	0	0.00	9.93	2	22,877	0.01%
2021/08/17	12	9.86	7	9.88	9.75	5	23,234	0.02%
2021/08/16	17	9.94	23	9.93	9.86	-6	23,634	-0.03%
2021/08/13	4	10.40	0	0.00	10.40	4	23,570	0.02%
2021/08/12	3	10.45	0	0.00	10.55	3	23,849	0.01%
2021/08/10	0	0.00	2	10.70	10.60	-2	24,556	-0.01%
2021/08/05	0	0.00	4	11.00	10.85	-4	26,138	-0.02%
2021/08/04	0	0.00	10	10.95	10.95	-10	26,837	-0.04%
2021/08/02	0	0.00	2	11.00	11.00	-2	28,220	-0.01%
2021/07/30	12	10.95	8	11.00	10.85	4	29,086	0.01%
2021/07/29	0	0.00	4	10.95	10.90	-4	29,895	-0.01%
2021/07/27	0	0.00	12	10.80	10.80	-12	33,281	-0.04%
2021/07/26	2	11.15	10	11.00	10.90	-8	36,176	-0.02%
2021/07/23	0	0.00	22	10.93	11.05	-22	39,185	-0.06%
2021/07/22	5	10.70	2	10.55	10.60	3	41,486	0.01%
2021/07/21	8	10.56	3	10.52	10.55	5	41,725	0.01%
2021/07/20	8	10.69	2	10.65	10.60	6	41,973	0.01%
2021/07/19	3	10.88	2	10.85	10.90	1	42,324	0.00%
2021/07/16	7	11.00	15.3	11.00	10.95	-8.3	43,965	-0.02%
2021/07/15	10	10.85	1	10.90	11.00	9	44,287	0.02%
2021/07/14	0	0.00	1	10.60	10.65	-1	44,969	0.00%
2021/07/13	34	10.72	1	10.60	10.55	33	46,274	0.07%
2021/07/12	0	0.00	11.9	10.90	10.85	-11.9	46,779	-0.03%
2021/07/09	18	10.90	4	10.90	10.95	14	47,288	0.03%
2021/07/08	7	11.00	6	10.95	11.00	1	47,582	0.00%
2021/07/07	1	11.00	38	10.95	10.90	-37	48,129	-0.08%
2021/07/06	15	11.15	0	0.00	11.15	15	48,690	0.03%
2021/07/05	20	11.30	2	11.30	11.25	18	48,624	0.04%
2021/07/02	82	12.08	41	12.20	11.45	41	48,458	0.08%
2021/07/01	14	11.41	73	11.72	11.70	-59	45,882	-0.13%
2021/06/30	5	11.10	2	11.10	11.10	3	44,528	0.01%
2021/06/29	0	0.00	2	10.95	10.85	-2	44,405	0.00%
2021/06/25	6	11.15	2	11.00	10.95	4	44,271	0.01%
2021/06/24	0	0.00	13	11.07	11.05	-13	44,337	-0.03%
2021/06/23	0	0.00	7	10.89	10.85	-7	44,971	-0.02%
2021/06/22	2	10.73	2	10.63	10.75	0	44,912	0.00%
2021/06/21	1	10.40	84	10.40	10.40	-83	44,692	-0.19%
2021/06/18	15	10.83	30	10.75	10.75	-15	44,591	-0.03%
2021/06/17	1	10.85	0	0.00	11.00	1	44,548	0.00%
2021/06/16	6	10.96	4	10.91	10.85	2	44,523	0.00%
2021/06/15	0	0.00	10	10.75	10.75	-10	44,422	-0.02%
2021/06/11	0	0.00	3	11.05	10.85	-3	44,345	-0.01%
2021/06/09	13	10.92	1.4	11.31	10.95	11.6	44,311	0.03%
2021/06/08	1	11.25	1	11.35	11.30	0	44,096	0.00%
2021/06/07	6	11.38	0	0.00	11.45	6	43,870	0.01%
2021/06/04	66	11.25	2	11.65	11.25	64	43,159	0.15%
2021/06/03	131	11.99	51	11.97	11.85	80	42,434	0.19%	大買/
2021/06/02	11	11.04	32.5	11.06	11.35	-21.5	39,884	-0.05%
2021/06/01	0	0.00	1	10.20	10.35	-1	38,355	0.00%
2021/05/31	6	10.35	0	0.00	10.15	6	38,477	0.02%
2021/05/28	0	0.00	6	10.15	10.15	-6	38,457	-0.02%
2021/05/27	0	0.00	2	10.10	10.00	-2	38,396	-0.01%
2021/05/26	3	10.05	13	9.99	10.00	-10	38,423	-0.03%
2021/05/25	7	10.03	4	10.00	9.97	3	38,456	0.01%
2021/05/24	7	10.06	6	9.93	10.05	1	38,395	0.00%
2021/05/21	0	0.00	9	9.73	9.77	-9	38,520	-0.02%
2021/05/20	10	9.75	22	9.66	9.41	-12	38,408	-0.03%
2021/05/19	10	9.57	13	9.52	9.66	-3	38,370	-0.01%
2021/05/18	56	9.11	52	9.30	9.48	4	38,263	0.01%
2021/05/17	39	8.72	20	8.83	8.67	19	37,884	0.05%
2021/05/14	14	9.80	234	9.50	9.55	-220	37,321	-0.59%	大賣/鉅額交易
2021/05/13	227	9.32	7.1	9.53	9.72	219.9	36,820	0.60%	大買/鉅額交易
2021/05/12	27.1	10.54	51	10.46	10.20	-23.9	36,247	-0.07%
2021/05/11	62	11.42	26	11.55	11.30	36	35,530	0.10%
2021/05/10	168	11.97	140	11.79	11.90	28	34,730	0.08%	大買/大賣/
2021/05/07	72	11.36	7	11.53	11.55	65	34,148	0.19%
2021/05/06	55	11.67	10	11.85	11.65	45	33,242	0.14%
2021/05/05	19	11.90	48.3	12.00	11.80	-29.3	32,340	-0.09%
2021/05/04	205	13.00	29	13.76	12.45	176	31,331	0.56%	大買/鉅額交易
2021/05/03	172.1	13.74	183	13.51	13.80	-11	28,953	-0.04%	大買/大賣/
2021/04/29	113	13.04	20	12.89	12.90	93	26,099	0.36%	大買/
2021/04/28	16	11.91	166	11.88	12.30	-150	23,100	-0.65%	大賣/鉅額交易
2021/04/27	0.1	11.20	25	11.15	11.20	-25	20,766	-0.12%
2021/04/26	11	11.11	1	11.20	11.15	10	20,530	0.05%
2021/04/23	32	11.09	0	0.00	11.15	32	20,295	0.16%
2021/04/22	86.2	11.54	83	11.61	11.35	3.2	20,105	0.02%
2021/04/21	31	11.30	17	11.29	11.35	14	18,523	0.08%
2021/04/20	35	11.12	21	11.18	11.25	14	18,201	0.08%
2021/04/19	59	11.28	50	11.23	11.50	9	17,792	0.05%
2021/04/16	85	10.72	16	10.69	10.75	69	16,515	0.42%
2021/04/15	33	10.42	12	10.50	10.45	21	15,941	0.13%
2021/04/14	10	10.08	29	10.20	10.30	-19	15,649	-0.12%
2021/04/13	38	10.46	8	10.44	10.15	30	15,860	0.19%
2021/04/12	21	10.21	26.5	10.28	10.40	-5.5	15,605	-0.04%
2021/04/09	22	9.93	4	10.00	9.99	18	15,372	0.12%
2021/04/08	21	9.93	10	9.91	9.95	11	15,925	0.07%
2021/04/01	2	9.77	0	0.00	9.69	2	20,802	0.01%
2021/03/31	10	9.82	0	0.00	9.88	10	20,997	0.05%
2021/03/30	0	0.00	10	9.87	9.86	-10	21,526	-0.05%
2021/03/29	0	0.00	4	9.96	9.92	-4	21,891	-0.02%
2021/03/26	12	10.20	25	9.94	9.87	-13	22,940	-0.06%
2021/03/25	7	9.68	0	0.00	9.67	7	22,425	0.03%
2021/03/23	0	0.00	1	9.75	9.61	-1	22,680	0.00%
2021/03/22	0	0.00	1	9.74	9.70	-1	23,144	0.00%
2021/03/19	6	9.60	0	0.00	9.66	6	23,125	0.03%
2021/03/18	5	9.65	0	0.00	9.63	5	23,121	0.02%
2021/03/17	0	0.00	1	9.76	9.77	-1	23,015	0.00%
2021/03/16	9	9.83	1	9.86	9.84	8	23,086	0.03%
2021/03/15	0	0.00	3.1	9.99	9.97	-3.1	22,978	-0.01%
2021/03/12	12	9.83	0	0.00	9.83	12	23,131	0.05%
2021/03/11	2	9.90	0	0.00	9.89	2	23,354	0.01%
2021/03/10	2	9.89	0	0.00	9.89	2	23,484	0.01%
2021/03/09	8	10.03	0	0.00	10.00	8	23,447	0.03%
2021/03/08	0	0.00	35	10.02	10.10	-35	23,308	-0.15%
2021/03/05	10	9.75	1	9.83	9.76	9	22,833	0.04%
2021/03/04	1	9.81	18	9.97	9.81	-17	22,917	-0.07%
2021/03/03	4	9.79	4	9.87	9.80	0	22,638	0.00%
2021/03/02	0	0.00	1	9.63	9.61	-1	22,560	0.00%
2021/02/26	3	9.71	12	9.73	9.71	-9	22,653	-0.04%
2021/02/25	2	9.71	4	9.79	9.80	-2	22,598	-0.01%
2021/02/24	10	9.74	0	0.00	9.60	10	22,605	0.04%
2021/02/23	10	9.79	45	9.77	10.05	-35	22,255	-0.16%
2021/02/19	5	9.35	2	9.38	9.35	3	21,760	0.01%
2021/02/18	0	0.00	6	9.22	9.26	-6	21,806	-0.03%
2021/02/17	0	0.00	9	8.88	8.93	-9	21,789	-0.04%
2021/02/05	5	8.70	13	8.62	8.60	-8	21,680	-0.04%
2021/02/04	0.2	8.56	5	8.60	8.60	-4.8	21,834	-0.02%
2021/02/03	1	8.61	1	8.63	8.58	0	22,298	0.00%
2021/02/02	1.3	8.57	3	8.52	8.62	-1.7	23,060	-0.01%
2021/02/01	0	0.00	2	8.39	8.34	-2	23,077	-0.01%
2021/01/29	3	8.31	3	8.41	8.29	0	23,069	0.00%
2021/01/28	3	8.49	0	0.00	8.45	3	23,054	0.01%
2021/01/27	0	0.00	1	8.65	8.63	-1	23,097	0.00%
2021/01/26	5	8.66	0	0.00	8.66	5	23,214	0.02%
2021/01/25	4	8.72	5	8.84	8.84	-1	23,211	0.00%
2021/01/22	0	0.00	10	8.61	8.70	-10	23,251	-0.04%
2021/01/21	0	0.00	11	8.76	8.74	-11	23,309	-0.05%
2021/01/20	4	8.89	0.1	9.02	8.71	4	23,567	0.02%
2021/01/19	1	9.17	2	9.24	9.14	-1	23,962	0.00%
2021/01/18	5	8.98	5	9.15	9.16	0	24,192	0.00%
2021/01/15	4	9.48	10	9.31	9.28	-6	24,241	-0.02%
2021/01/14	7	9.76	3	9.78	9.71	4	24,061	0.02%
2021/01/13	0	0.00	4	9.92	9.78	-4	24,033	-0.02%
2021/01/12	12	9.86	3	9.78	9.66	9	23,913	0.04%
2021/01/11	7	10.14	3	10.17	10.15	4	23,566	0.02%
2021/01/08	3	10.18	12	10.20	10.20	-9	23,525	-0.04%
2021/01/07	30.1	10.63	32	10.44	10.45	-2	23,377	-0.01%
2021/01/06	20	10.34	39	10.23	10.20	-19	23,099	-0.08%
2021/01/05	35	10.92	6	10.81	10.80	29	22,665	0.13%
2021/01/04	24	10.80	0	0.00	10.85	24	22,382	0.11%
2020/12/31	38	11.18	36	11.23	11.20	2	21,804	0.01%
2020/12/30	135	11.68	6	11.70	11.70	129	20,978	0.61%	大買/鉅額交易
2020/12/29	10	10.60	67	10.64	11.15	-57	17,250	-0.33%
2020/12/28	20	10.15	0	0.00	10.15	20	15,854	0.13%
2020/12/25	14	10.27	8	10.27	10.15	6	15,558	0.04%
2020/12/24	5	10.15	11	10.12	10.15	-6	15,184	-0.04%
2020/12/23	7	9.81	1	9.99	9.90	6	14,582	0.04%
2020/12/22	20	10.09	20	9.87	9.66	0	14,171	0.00%
2020/12/21	10	9.46	25	9.53	9.50	-15	13,062	-0.11%
2020/12/18	4	9.33	20	9.38	9.27	-16	12,740	-0.13%
2020/12/17	50.1	9.45	20	9.38	9.36	30.1	12,718	0.24%
2020/12/16	25	9.72	29	9.49	9.70	-4	12,518	-0.03%
2020/12/15	13	9.26	0	0.00	9.18	13	12,072	0.11%
2020/12/14	1	9.12	13	9.40	9.40	-12	12,414	-0.10%
2020/12/11	1	9.17	0	0.00	9.18	1	12,365	0.01%
2020/12/10	24	9.27	11	9.37	9.20	13	12,522	0.10%
2020/12/09	22	9.36	0	0.00	9.31	22	12,563	0.18%
2020/12/08	23	9.58	3	9.62	9.48	20	12,680	0.16%
2020/12/07	2	9.64	2	9.64	9.75	0	13,243	0.00%
2020/12/04	0	0.00	45	9.46	9.43	-45	13,068	-0.34%
2020/12/03	50	9.39	58	9.33	9.29	-8	13,032	-0.06%
2020/12/02	10	9.26	0	0.00	9.28	10	13,242	0.08%
2020/12/01	11	9.21	1	9.29	9.37	10	13,684	0.07%
2020/11/30	1	9.31	1	9.37	9.37	0	13,725	0.00%
2020/11/27	7	9.20	2	9.21	9.19	5	13,573	0.04%
2020/11/26	2	9.24	2	9.22	9.25	0	13,553	0.00%
2020/11/25	8	9.22	19.5	9.19	9.24	-11.5	13,547	-0.08%
2020/11/24	0	0.00	6	9.10	9.08	-6	13,556	-0.04%
2020/11/23	3	8.95	4	9.00	9.03	-1	13,512	-0.01%
2020/11/20	10	8.90	0	0.00	8.85	10	13,397	0.07%
2020/11/19	4	8.85	0	0.00	8.89	4	13,443	0.03%
2020/11/18	8	8.94	1	8.93	8.95	7	13,582	0.05%
2020/11/17	0	0.00	18	9.00	9.00	-18	14,118	-0.13%
2020/11/16	12	8.78	0	0.00	8.67	12	15,122	0.08%
2020/11/12	1	9.05	1	8.91	8.77	0	15,075	0.00%
2020/11/11	8	9.03	27	8.93	9.00	-19	14,994	-0.13%
2020/11/10	19	8.79	6	8.86	8.71	13	14,544	0.09%
2020/11/09	0	0.00	11	8.61	8.65	-11	13,748	-0.08%
2020/11/06	4	8.54	5	8.60	8.51	-1	13,691	-0.01%
2020/11/05	8	8.57	8	8.51	8.52	0	13,856	0.00%
2020/11/04	0	0.00	2	8.66	8.55	-2	13,841	-0.01%
2020/11/03	2	8.57	4	8.59	8.56	-2	13,714	-0.01%
2020/11/02	6	8.41	15	8.44	8.43	-9	13,587	-0.07%
2020/10/30	4	8.42	1	8.41	8.35	3	13,490	0.02%
2020/10/29	1	8.58	0	0.00	8.60	1	13,343	0.01%
2020/10/28	8	8.92	20	8.81	8.62	-12	13,149	-0.09%
2020/10/27	7	8.90	5	8.73	8.72	2	12,734	0.02%
2020/10/26	3	8.50	26	8.47	8.44	-23	12,051	-0.19%
2020/10/23	0	0.00	14	8.23	8.30	-14	11,687	-0.12%
2020/10/22	1	8.13	5	8.18	8.12	-4	11,479	-0.03%
2020/10/21	0	0.00	8	8.16	8.15	-8	11,400	-0.07%
2020/10/20	2	8.10	2	8.13	8.12	0	11,312	0.00%
2020/10/19	16	8.10	10	8.08	8.05	6	11,237	0.05%
2020/10/16	5	8.15	8	8.12	8.06	-3	11,156	-0.03%
2020/10/15	2	8.06	1	8.15	8.04	1	11,012	0.01%
2020/10/14	5	8.14	0	0.00	8.12	5	10,924	0.05%
2020/10/13	0	0.00	3	8.12	8.18	-3	10,824	-0.03%
2020/10/12	1	7.94	4	8.02	7.94	-3	10,610	-0.03%
2020/10/08	2	7.84	0	0.00	7.80	2	10,451	0.02%
2020/10/06	7	7.72	0	0.00	7.72	7	10,411	0.07%
2020/09/29	2	7.63	0	7.59	7.59	2	10,435	0.02%
2020/09/25	1	7.50	5	7.56	7.44	-4	10,441	-0.04%
2020/09/24	4	7.51	0	0.00	7.47	4	10,363	0.04%
2020/09/23	2	7.88	3	7.82	7.82	-1	10,221	-0.01%
2020/09/22	1	7.91	0	0.00	7.94	1	10,161	0.01%
2020/09/21	0	0.00	1	8.14	8.06	-1	10,062	-0.01%
2020/09/18	0	0.00	14	8.08	8.07	-14	9,990	-0.14%
2020/09/17	0	0.00	8	8.13	7.98	-8	9,850	-0.08%
2020/09/16	1	7.91	3	7.89	7.88	-2	9,452	-0.02%
2020/09/15	28	8.04	10	8.10	7.93	18	9,504	0.19%
2020/09/14	2	7.94	1	7.89	7.90	1	9,643	0.01%
2020/09/11	4	8.08	7	8.10	7.99	-3	9,497	-0.03%
2020/09/10	53	8.43	50	8.33	8.25	3	9,214	0.03%
2020/09/09	0	0.00	10	7.77	7.95	-10	8,410	-0.12%
2020/09/08	18	7.92	0.3	7.83	7.82	17.7	8,266	0.21%
2020/09/07	26	8.16	16	8.20	8.06	10	8,117	0.12%
2020/09/04	32	8.11	24	7.86	7.98	8	7,844	0.10%
2020/09/03	0	0.00	10	7.66	7.63	-10	7,344	-0.14%
2020/09/02	10	7.46	0	0.00	7.48	10	7,347	0.14%
2020/09/01	8.1	7.55	0	0.00	7.53	8.1	7,333	0.11%
2020/08/31	16	7.63	2	7.73	7.61	14	7,315	0.19%
2020/08/28	0	0.00	53	7.71	7.70	-53	7,208	-0.74%
2020/08/27	20	7.56	0	0.00	7.53	20	6,989	0.29%
2020/08/26	8	7.48	0	0.00	7.45	8	6,864	0.12%
2020/08/21	51	7.58	20	7.69	7.56	31	6,430	0.48%
2020/08/20	22	7.65	20	7.64	7.67	2	5,712	0.04%
2020/08/19	0	0.00	6	7.01	6.98	-6	4,344	-0.14%
2020/08/18	2	6.96	0	0.00	6.87	2	4,185	0.05%
2020/08/17	11	6.90	4	6.95	6.88	7	4,149	0.17%
2020/08/12	6	6.66	0	0.00	6.68	6	4,085	0.15%
2020/08/11	11	6.80	2	6.76	6.79	9	4,036	0.22%
2020/08/05	0	0.00	6	6.39	6.36	-6	3,830	-0.16%
2020/08/03	4	6.23	0	0.00	6.20	4	3,884	0.10%
2020/07/29	0	0.00	4	6.16	6.11	-4	3,986	-0.10%
2020/07/28	2	6.12	0	0.00	6.07	2	4,008	0.05%
2020/07/27	2	6.33	0	0.00	6.22	2	4,033	0.05%
2020/07/23	2	6.58	3	6.53	6.54	-1	4,040	-0.02%
2020/07/22	2	6.60	0	0.00	6.58	2	4,113	0.05%
2020/07/16	0	0.00	4	6.57	6.60	-4	4,191	-0.10%
2020/07/10	2	6.58	0	0.00	6.53	2	4,312	0.05%
2020/07/08	0	0.00	4	6.78	6.79	-4	4,329	-0.09%
2020/07/03	0	0.00	2	6.71	6.68	-2	4,388	-0.05%
2020/06/29	2	6.59	0	0.00	6.61	2	4,556	0.04%
2020/06/22	8	6.97	0	0.00	6.84	8	4,578	0.17%
2020/06/19	3	6.73	12	6.99	7.05	-9	4,524	-0.20%
2020/06/17	2	6.55	2	6.58	6.64	0	4,084	0.00%
2020/06/12	5	6.41	0	0.00	6.44	5	4,239	0.12%
2020/06/11	8	6.77	0	0.00	6.60	8	4,355	0.18%
2020/06/10	0	0.00	2	6.91	6.87	-2	4,314	-0.05%
2020/06/09	4	6.96	0	0.00	6.96	4	4,423	0.09%
2020/06/08	0	0.00	4	6.69	6.76	-4	4,291	-0.09%
2020/06/05	0	0.00	2	6.58	6.60	-2	4,210	-0.05%
2020/06/03	0	0.00	2	6.43	6.42	-2	4,260	-0.05%
2020/05/26	0	0.00	4	6.31	6.27	-4	4,296	-0.09%
2020/05/25	4	6.23	0	0.00	6.26	4	4,298	0.09%
2020/05/22	4	6.36	0	0.00	6.32	4	4,308	0.09%
2020/05/21	4	6.47	3	6.55	6.48	1	4,275	0.02%
2020/05/20	2	6.34	5	6.44	6.40	-3	4,244	-0.07%
2020/05/19	0	0.00	4.1	6.45	6.36	-4.1	4,235	-0.10%
2020/05/14	4	6.26	0	0.00	6.16	4	4,146	0.10%
2020/05/11	0	0.00	10	6.51	6.47	-10	4,053	-0.25%
2020/05/07	13	6.39	0	0.00	6.39	13	3,973	0.33%
2020/05/06	0	0.00	4	6.45	6.38	-4	3,983	-0.10%
2020/05/05	3	6.32	0	0.00	6.31	3	3,944	0.08%
2020/05/04	6	6.34	0	0.00	6.29	6	3,940	0.15%
2020/04/30	1	6.45	0	0.00	6.51	1	4,023	0.02%
2020/04/28	0	0.00	6	6.35	6.34	-6	3,978	-0.15%
2020/04/27	0	0.00	4	6.25	6.28	-4	4,019	-0.10%
2020/04/24	1	6.06	4	6.09	6.06	-3	3,943	-0.08%
2020/04/23	1	6.05	0	0.00	6.06	1	3,945	0.03%
2020/04/22	1	5.93	0	0.00	5.90	1	3,931	0.03%
2020/04/21	4	5.94	2	5.94	5.92	2	3,895	0.05%
2020/04/20	1	6.12	0	0.00	6.16	1	3,837	0.03%
2020/04/17	1	6.20	0	0.00	6.11	1	3,822	0.03%
2020/04/16	6	6.13	0	0.00	6.11	6	3,748	0.16%
2020/04/15	0	0.00	4	6.26	6.23	-4	3,712	-0.11%
2020/04/14	4	6.09	5	6.08	6.08	-1	3,743	-0.03%
2020/04/10	5	5.91	5	5.99	6.01	0	3,672	0.00%
2020/04/09	1	5.88	0	0.00	5.90	1	3,625	0.03%
2020/04/08	1	5.72	4	5.73	5.78	-3	3,583	-0.08%
2020/04/06	5	5.59	0	0.00	5.59	5	3,547	0.14%
2020/03/31	0	0.00	4	5.31	5.22	-4	3,408	-0.12%
2020/03/30	2	5.06	3	5.16	5.21	-1	3,377	-0.03%
2020/03/27	5	5.26	0	0.00	5.26	5	3,366	0.15%
2020/03/25	1	5.28	0	0.00	5.30	1	3,297	0.03%
2020/03/19	0	0.00	1	4.70	4.71	-1	3,139	-0.03%
2020/03/18	10	5.25	0	0.00	5.20	10	3,023	0.33%
2020/03/17	2	5.30	0	0.00	5.21	2	2,949	0.07%
2020/03/11	4	6.96	0	0.00	6.94	4	2,524	0.16%
2020/02/20	0	0.00	0.1	7.75	7.76	-0.1	2,345	0.00%
2020/02/11	0.4	7.67	0	0.00	7.67	0.4	2,443	0.02%
2020/02/10	0	0.00	20	7.65	7.66	-20	2,456	-0.81%
2020/02/05	0.1	7.68	0	0.00	7.68	0.1	2,466	0.00%
2020/02/04	20.4	7.95	0	0.00	7.84	20.4	2,429	0.84%
2020/01/30	0.3	7.45	0	0.00	7.45	0.3	2,252	0.01%
2020/01/20	0.2	7.93	4	7.95	7.93	-3.8	2,190	-0.17%
2020/01/08	4	8.12	0	0.00	8.05	4	2,196	0.18%
2020/01/02	0	0.00	7	8.32	8.32	-7	2,068	-0.34%
2019/12/30	0	0.00	1	8.27	8.27	-1	2,028	-0.05%
2019/12/26	0	0.00	4	8.15	8.13	-4	1,978	-0.20%
2019/12/25	1	8.18	0	0.00	8.19	1	1,963	0.05%
2019/12/24	1	8.17	0	0.00	8.17	1	1,965	0.05%
2019/12/20	2	8.11	0	0.00	8.12	2	1,945	0.10%
2019/12/13	1	7.89	0	0.00	7.88	1	1,866	0.05%
2019/12/11	0.8	7.96	0	0.00	7.96	0.8	1,955	0.04%
2019/12/03	0.1	8.01	0.6	8.01	8.04	-0.5	1,996	-0.03%
2019/11/26	0	7.88	0	0.00	7.88	0	2,023	0.00%
2019/11/20	1	7.93	0	0.00	7.94	1	2,036	0.05%
2019/11/15	4	7.81	0	0.00	7.80	4	2,073	0.19%
2019/11/11	2	8.00	0	0.00	8.00	2	2,071	0.10%
2019/11/04	1	8.06	0	0.00	8.13	1	2,314	0.04%
2019/10/30	0	0.00	4	8.15	8.14	-4	2,548	-0.16%
2019/10/29	0	0.00	0	8.18	8.18	0	2,578	0.00%
2019/10/24	0	0.00	0.6	8.22	8.22	-0.6	2,656	-0.02%
2019/10/23	0	0.00	13	8.21	8.20	-13	2,699	-0.48%
2019/10/15	0	0.00	34	8.16	8.15	-34	2,904	-1.17%
2019/09/24	0	0.00	0	8.29	8.29	0	2,967	0.00%
2019/09/19	1	8.30	0	0.00	8.24	1	2,968	0.03%
2019/09/18	1	8.30	0	0.00	8.33	1	2,953	0.03%
2019/09/16	5	8.49	0	0.00	8.46	5	3,005	0.17%
2019/08/29	0.2	8.05	0	0.00	8.01	0.2	3,088	0.01%
2019/08/28	10	8.04	0	0.00	8.03	10	3,094	0.32%
2019/08/26	1	8.04	0	0.00	8.04	1	3,073	0.03%
2019/08/20	1	8.07	0	0.00	8.07	1	3,052	0.03%
2019/08/16	2	8.09	0	0.00	8.11	2	2,993	0.07%
2019/08/08	2	8.55	0	0.00	8.51	2	3,061	0.07%
2019/08/07	2	8.50	2	8.52	8.50	0	3,090	0.00%
2019/08/01	20	9.34	0	0.00	9.35	20	2,883	0.69%
2019/07/26	30	9.47	0	0.00	9.48	30	2,850	1.05%
2019/07/23	5	9.45	0	0.00	9.44	5	2,830	0.18%
2019/07/22	0	9.41	5	9.47	9.44	-5	2,889	-0.17%
2019/07/19	0	0.00	2	9.40	9.40	-2	2,898	-0.07%
2019/07/18	14	9.50	16	9.51	9.43	-2	2,918	-0.07%
2019/07/17	0	0.00	20	9.30	9.30	-20	2,764	-0.72%
2019/07/12	2	9.18	0	0.00	9.17	2	2,868	0.07%
2019/07/05	0	0.00	1	9.28	9.28	-1	3,063	-0.03%
2019/06/24	5	9.39	0	0.00	9.38	5	3,574	0.14%
2019/06/21	1	9.34	4	9.30	9.36	-3	3,624	-0.08%
2019/06/20	2	9.25	0	0.00	9.23	2	3,619	0.06%
2019/06/19	3	9.24	9	9.25	9.22	-6	3,674	-0.16%
2019/05/27	0	0.00	10	9.20	9.20	-10	4,480	-0.22%
2019/05/24	0	0.00	5	9.20	9.17	-5	4,546	-0.11%
2019/05/21	2	9.06	0	0.00	9.16	2	4,993	0.04%
2019/05/17	4	9.11	0	0.00	9.08	4	5,116	0.08%
2019/05/16	1	9.15	0	0.00	9.08	1	5,170	0.02%
2019/05/14	7	9.37	0	0.00	9.40	7	5,222	0.13%
2019/05/08	1	9.57	0	0.00	9.56	1	5,303	0.02%
2019/05/03	0	0.00	5	9.75	9.76	-5	5,321	-0.09%
2019/05/02	0	0.00	1	9.78	9.76	-1	5,335	-0.02%
2019/04/26	2	9.64	0	0.00	9.65	2	5,403	0.04%
2019/04/24	30	9.86	30	9.78	9.78	0	5,399	0.00%
2019/04/18	3	9.87	1	9.87	9.83	2	5,571	0.04%
2019/04/17	0	0.00	5	9.96	9.98	-5	5,551	-0.09%
2019/04/12	4	9.97	0	0.00	9.98	4	5,641	0.07%
2019/04/11	5	9.99	0	0.00	9.98	5	5,654	0.09%
2019/03/29	1	9.98	0	0.00	10.00	1	6,173	0.02%
2019/03/27	0	0.00	2	9.99	10.00	-2	6,305	-0.03%
2019/03/25	1	9.99	0	0.00	9.99	1	6,542	0.02%
2019/03/22	2	10.15	0	0.00	10.10	2	6,571	0.03%
2019/03/21	2	10.15	0	0.00	10.15	2	6,990	0.03%
2019/03/18	0	0.00	20.7	10.10	10.10	-20.7	7,556	-0.27%
2019/03/15	10	10.15	4	10.15	10.10	6	7,582	0.08%
2019/03/13	0	0.00	1	10.00	10.05	-1	7,518	-0.01%
2019/03/12	4	10.00	0	0.00	9.99	4	7,539	0.05%
2019/03/07	0	0.00	2	10.05	10.00	-2	7,862	-0.03%
2019/03/06	3	9.99	0	0.00	9.98	3	8,006	0.04%
2019/03/05	0	0.00	10	10.00	9.99	-10	8,040	-0.12%
2019/03/04	0	0.00	6	10.10	10.05	-6	8,047	-0.07%
2019/02/20	2	9.99	0	0.00	10.05	2	7,814	0.03%
2019/02/14	0	0.00	5	9.91	9.87	-5	7,512	-0.07%
2019/02/13	0	0.00	0.1	9.76	9.77	-0.1	7,419	0.00%
2019/02/11	1	9.65	0	0.00	9.65	1	7,345	0.01%
2019/01/29	1	9.82	0	0.00	9.87	1	7,298	0.01%
2019/01/25	1	9.83	0	0.00	9.83	1	7,340	0.01%
2019/01/24	1	9.82	0	0.00	9.82	1	7,342	0.01%
2019/01/22	1	9.86	0	0.00	9.85	1	7,392	0.01%
2019/01/21	0	0.00	1	9.96	9.94	-1	7,398	-0.01%
2019/01/16	1	9.88	0	0.00	9.85	1	7,624	0.01%
2019/01/14	3	9.88	0	0.00	9.86	3	7,717	0.04%
2019/01/09	0	0.00	2	10.25	10.20	-2	7,713	-0.03%
2019/01/08	0	0.00	1.4	10.12	10.10	-1.4	7,719	-0.02%
2019/01/07	2	10.20	1	10.15	10.15	1	7,825	0.01%
2019/01/04	2	9.87	0	0.00	9.98	2	7,907	0.03%
2019/01/03	0	0.00	1	10.00	10.00	-1	8,118	-0.01%
2019/01/02	2	10.05	0	0.00	10.05	2	8,145	0.02%
2018/12/26	4	10.25	0	0.00	10.10	4	8,285	0.05%
2018/12/25	2	10.20	2	10.25	10.20	0	8,362	0.00%
2018/12/22	1	10.35	0	0.00	10.45	1	8,417	0.01%
2018/12/21	4	10.18	0	0.00	10.10	4	8,322	0.05%
2018/12/20	2	10.25	0	0.00	10.10	2	8,405	0.02%
2018/12/19	0.5	10.25	0	0.00	10.30	0.5	8,633	0.01%
2018/12/18	0	0.00	1	10.45	10.40	-1	8,633	-0.01%
2018/12/14	7	10.74	14	10.71	10.55	-7	8,496	-0.08%
2018/12/13	6	10.23	8	10.40	10.65	-2	8,085	-0.02%
2018/12/12	0	0.00	5	10.33	10.25	-5	7,824	-0.06%
2018/12/05	0	0.00	4	10.00	10.00	-4	7,751	-0.05%
2018/11/30	5	10.00	0	0.00	9.85	5	8,031	0.06%
2018/11/29	0	0.00	4	10.00	10.00	-4	8,074	-0.05%
2018/11/16	5	9.80	10	9.79	9.78	-5	12,144	-0.04%
2018/11/13	1	9.67	1	9.77	9.85	0	14,439	0.00%
2018/11/12	0	0.00	4	9.86	9.86	-4	14,473	-0.03%
2018/11/09	12	9.93	0	0.00	9.83	12	14,561	0.08%
2018/11/08	4	9.98	0	0.00	9.98	4	14,790	0.03%
2018/11/07	0	0.00	4.3	10.00	9.95	-4.3	14,819	-0.03%
2018/11/06	4	9.92	0	9.92	9.92	4	14,879	0.03%
2018/11/02	0	0.00	0.3	9.77	9.76	-0.3	14,806	0.00%
2018/11/01	10.3	9.81	0	0.00	9.76	10.3	14,860	0.07%
2018/10/31	0	0.00	1	9.67	9.80	-1	14,839	-0.01%
2018/10/30	0	0.00	8	9.53	9.52	-8	14,781	-0.05%
2018/10/29	0	0.00	4	9.52	9.45	-4	14,755	-0.03%
2018/10/26	20.3	9.46	8	9.59	9.44	12.3	14,749	0.08%
2018/10/25	1	9.70	0	0.00	9.66	1	14,631	0.01%
2018/10/24	0	0.00	15	10.06	10.05	-15	14,591	-0.10%
2018/10/23	22	10.13	5	10.10	10.05	17	14,536	0.12%
2018/10/22	0	0.00	13	10.28	10.35	-13	14,431	-0.09%
2018/10/19	0	0.00	30	10.09	10.10	-30	14,392	-0.21%
2018/10/18	12	10.25	0	0.00	10.20	12	14,329	0.08%
2018/10/17	4	10.35	0	0.00	10.30	4	14,360	0.03%
2018/10/16	0	0.00	12	10.55	10.45	-12	14,311	-0.08%
2018/10/15	19	10.42	0	0.00	10.40	19	14,248	0.13%
2018/10/12	4	10.44	5	10.49	10.60	-1	14,131	-0.01%
2018/10/11	3	10.15	0	0.00	10.15	3	14,019	0.02%
2018/10/09	0	0.00	12	11.15	10.90	-12	13,738	-0.09%
2018/10/08	0	0.00	2	11.10	11.15	-2	13,669	-0.01%
2018/10/05	2	10.83	200	10.90	10.85	-198	13,576	-1.46%	大賣/鉅額交易
2018/10/04	0	0.00	5	11.36	11.20	-5	13,405	-0.04%
2018/10/03	5.7	11.21	0	0.00	11.15	5.7	13,340	0.04%
2018/10/02	24	11.43	0	0.00	11.40	24	13,215	0.18%
2018/10/01	0	0.00	4	11.40	11.65	-4	13,065	-0.03%
2018/09/28	0	0.00	16	11.28	11.30	-16	12,821	-0.12%
2018/09/27	23	11.23	0	0.00	11.10	23	12,713	0.18%
2018/09/26	4	11.05	16	11.12	11.30	-12	12,517	-0.10%
2018/09/25	3	10.95	4	10.90	10.90	-1	12,267	-0.01%
2018/09/21	0	0.00	12	10.83	10.85	-12	12,189	-0.10%
2018/09/20	4	10.60	0	0.00	10.65	4	12,114	0.03%
2018/09/18	8	10.68	0	0.00	10.65	8	12,099	0.07%
2018/09/17	0	0.00	11	10.77	10.75	-11	12,131	-0.09%
2018/09/14	0	0.00	8	10.65	10.70	-8	12,302	-0.07%
2018/09/13	0	0.00	10	10.55	10.55	-10	12,229	-0.08%
2018/09/12	10	10.35	0	0.00	10.25	10	12,084	0.08%
2018/09/07	10	10.80	7	10.87	10.85	3	11,662	0.03%
2018/09/06	4	11.09	3	11.00	10.95	1	11,545	0.01%
2018/09/05	1	11.35	0	0.00	11.25	1	11,597	0.01%
2018/09/03	2	11.25	10	11.55	11.25	-8	11,553	-0.07%
2018/08/31	2	11.50	0	0.00	11.65	2	11,294	0.02%
2018/08/30	36	11.81	10	11.85	11.70	26	11,076	0.23%
2018/08/29	21	11.77	54	11.92	12.05	-33	10,742	-0.31%
2018/08/28	4	12.25	8	12.43	12.40	-4	9,914	-0.04%
2018/08/27	17	12.35	5	12.30	12.30	12	9,330	0.13%
2018/08/24	0	0.00	7	12.00	12.20	-7	8,856	-0.08%
2018/08/23	159	12.28	18.1	12.25	12.20	140.9	8,518	1.65%	大買/鉅額交易
2018/08/22	55	11.81	41.2	11.87	12.00	13.9	7,863	0.18%
2018/08/21	5	11.24	14	11.07	11.40	-9	6,534	-0.14%
2018/08/20	64	10.80	0	0.00	10.80	64	5,846	1.09%
2018/08/17	0	0.00	4	10.70	10.75	-4	5,884	-0.07%
2018/08/16	4.2	10.60	0	0.00	10.60	4.2	6,061	0.07%
2018/08/15	4	10.90	0	0.00	10.75	4	6,275	0.06%
2018/08/13	3	10.35	0	0.00	10.40	3	6,864	0.04%
2018/08/08	12	10.77	4	10.65	10.70	8	7,770	0.10%
2018/08/02	10	10.45	0	0.00	10.40	10	7,955	0.13%
2018/08/01	4	10.55	0	0.00	10.55	4	7,930	0.05%
2018/07/26	0	0.00	10	10.45	10.50	-10	7,874	-0.13%
2018/07/24	0	0.00	16	10.39	10.45	-16	7,847	-0.20%
2018/07/23	0	0.00	20	10.15	10.15	-20	7,783	-0.26%
2018/07/13	1	10.35	0	0.00	10.30	1	8,113	0.01%
2018/07/12	0	0.00	5	10.15	10.20	-5	8,147	-0.06%
2018/07/09	0	0.00	1	10.15	10.20	-1	8,359	-0.01%
2018/07/05	0	0.00	1	10.20	10.10	-1	8,460	-0.01%
2018/06/28	4	10.40	0	0.00	10.20	4	8,491	0.05%
2018/06/27	30	10.30	0	0.00	10.20	30	8,493	0.35%
2018/06/25	2	10.70	5	10.70	10.65	-3	8,373	-0.04%
2018/06/21	0	0.00	1	10.50	10.50	-1	8,107	-0.01%
2018/06/20	4	10.45	1	10.50	10.45	3	8,148	0.04%
2018/06/19	1	10.45	0	0.00	10.40	1	8,274	0.01%
2018/06/13	5	10.88	1	11.10	10.85	4	8,095	0.05%
2018/06/12	8	10.98	0	0.00	10.85	8	7,888	0.10%
2018/06/11	0	0.00	13	10.87	10.95	-13	7,781	-0.17%
2018/06/08	0	0.00	4	10.65	10.60	-4	7,604	-0.05%
2018/06/06	16	10.53	0	0.00	10.50	16	7,502	0.21%
2018/06/01	0	0.00	1	10.50	10.50	-1	7,441	-0.01%
2018/05/31	0	0.00	4	10.50	10.40	-4	7,402	-0.05%
2018/05/30	4	10.35	0	0.00	10.35	4	7,314	0.05%
2018/05/23	0	0.00	6	10.97	11.10	-6	6,707	-0.09%
2018/05/21	30	11.05	5	11.14	11.00	25	6,231	0.40%
2018/05/18	9	10.82	4	10.70	10.80	5	5,688	0.09%
2018/05/17	0	0.00	12	10.32	10.30	-12	5,062	-0.24%
2018/05/16	0	0.00	3	10.32	10.25	-3	5,036	-0.06%
2018/05/14	12	10.15	1	10.25	10.10	11	5,034	0.22%
2018/05/11	0	0.00	4	9.95	10.15	-4	4,963	-0.08%
2018/05/08	4	9.85	10	9.85	9.85	-6	5,156	-0.12%
2018/04/26	0	0.00	50	9.73	9.70	-50	5,819	-0.86%
2018/04/24	50	9.78	0	0.00	9.76	50	6,012	0.83%
2018/04/20	0	0.00	2	10.03	9.98	-2	6,112	-0.03%
2018/04/19	2	10.15	10	10.14	10.10	-8	6,171	-0.13%
2018/04/18	2	9.93	0	0.00	9.81	2	6,150	0.03%
2018/04/17	5	9.91	0	0.00	9.91	5	6,292	0.08%
2018/04/16	0	0.00	4	10.14	10.15	-4	6,570	-0.06%
2018/04/11	0	0.00	1	9.95	9.92	-1	7,971	-0.01%
2018/04/10	0	0.00	9	9.74	9.76	-9	8,169	-0.11%
2018/04/09	0	0.00	11	9.68	9.67	-11	8,170	-0.13%
2018/04/02	0	0.00	8	9.70	9.72	-8	8,248	-0.10%
2018/03/30	0	0.00	1	9.60	9.58	-1	8,496	-0.01%
2018/03/28	2	9.48	1	9.49	9.50	1	8,701	0.01%
2018/03/23	1	9.24	6	9.25	9.21	-5	8,745	-0.06%
2018/03/22	2	9.46	3	9.44	9.36	-1	8,859	-0.01%
2018/03/21	0	0.00	5	9.33	9.30	-5	8,795	-0.06%
2018/03/20	0	0.00	10	9.26	9.29	-10	8,865	-0.11%
2018/03/14	7	9.41	10	9.35	9.37	-3	9,645	-0.03%
2018/03/13	5	9.33	2	9.32	9.33	3	9,717	0.03%
2018/03/09	22	9.35	10	9.35	9.35	12	10,001	0.12%
2018/03/06	2	9.33	0	0.00	9.28	2	11,103	0.02%
2018/03/02	0	0.00	2	9.58	9.54	-2	12,327	-0.02%
2018/03/01	0	0.00	15	9.57	9.70	-15	12,613	-0.12%
2018/02/26	0	0.00	2	9.77	9.79	-2	13,080	-0.02%
2018/02/23	2	9.65	18	9.69	9.64	-16	13,238	-0.12%
2018/02/22	2	9.33	2	9.32	9.36	0	13,659	0.00%
2018/02/21	14	9.30	13	9.23	9.43	1	14,194	0.01%
2018/02/12	3	8.97	0	0.00	8.98	3	14,357	0.02%
2018/02/09	3	8.93	5	8.95	8.95	-2	14,429	-0.01%
2018/02/08	15	9.18	31	9.08	9.06	-16	14,420	-0.11%
2018/02/07	0	0.00	2	9.34	9.22	-2	14,474	-0.01%
2018/02/02	0	0.00	2	9.82	9.72	-2	14,712	-0.01%
2018/02/01	3	9.81	8	9.79	9.81	-5	14,693	-0.03%
2018/01/31	0	0.00	10	9.49	9.56	-10	14,619	-0.07%
2018/01/30	7	9.88	0	0.00	9.76	7	14,509	0.05%
2018/01/29	0	0.00	5	10.05	10.00	-5	14,436	-0.03%
2018/01/26	5	10.05	0	0.00	10.05	5	14,403	0.03%
2018/01/25	13	10.23	2	10.20	10.10	11	14,491	0.08%
2018/01/24	17	10.06	0	0.00	10.10	17	14,370	0.12%
2018/01/23	4	10.10	0	0.00	10.00	4	14,323	0.03%
2018/01/22	3	10.05	0	0.00	10.10	3	14,207	0.02%
2018/01/18	5	10.28	0.2	10.20	10.25	4.8	14,070	0.03%
2018/01/17	0	0.00	1	10.40	10.40	-1	14,013	-0.01%
2018/01/16	13	10.52	12	10.56	10.55	1	13,930	0.01%
2018/01/15	16	10.50	5	10.45	10.50	11	13,879	0.08%
2018/01/11	0	0.00	1	10.65	10.55	-1	13,624	-0.01%
2018/01/10	14	10.89	7	10.89	10.90	7	13,545	0.05%
2018/01/09	67	11.17	36	10.96	10.85	31	13,289	0.23%
2018/01/08	0	0.00	7	10.73	10.65	-7	12,180	-0.06%
2018/01/05	12	10.51	7	10.50	10.50	5	12,038	0.04%
2018/01/04	5	10.40	2	10.45	10.40	3	12,038	0.02%
2018/01/03	10	10.19	6	10.23	10.20	4	11,775	0.03%