台肥 (1722)-元富-潮州券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
63.8
漲跌
▲1.5
漲幅
+2.41%
成交量
3,676張
產業
上市化學類股
598人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	63.20	63.80	-2	2,876	-0.07%
2024/05/30	3	62.37	0	0.00	62.30	3	2,843	0.11%
2024/05/27	21	63.40	0	0.00	63.30	21	2,742	0.77%
2024/05/20	2.1	63.62	0	0.00	63.70	2.1	2,657	0.08%
2024/05/16	0.1	64.40	0	0.00	64.40	0.1	2,618	0.00%
2024/05/15	2	63.95	0	0.00	63.70	2	2,580	0.08%
2024/05/14	1	63.90	0	0.00	63.90	1	2,570	0.04%
2024/05/13	2	64.10	0	0.00	64.40	2	2,551	0.08%
2024/05/09	0.1	64.90	0	0.00	64.60	0.1	2,509	0.00%
2024/05/08	1	64.90	0	0.00	65.00	1	2,519	0.04%
2024/05/07	0.1	65.90	0	0.00	65.90	0.1	2,552	0.00%
2024/05/03	1	66.70	0	0.00	65.70	1	2,569	0.04%
2024/05/02	0	0.00	3	66.67	67.00	-3	2,500	-0.12%
2024/04/29	2	66.30	2	66.30	66.60	0	2,373	0.00%
2024/04/25	0	0.00	1	65.20	64.90	-1	2,275	-0.04%
2024/04/24	0	0.00	2	64.20	64.20	-2	2,215	-0.09%
2024/04/22	2	62.80	3	64.10	63.20	-1	2,125	-0.05%
2024/04/19	3	62.20	5	63.56	62.40	-2	2,029	-0.10%
2024/04/18	79	62.43	0	0.00	62.20	79	1,930	4.09%
2024/04/17	3	62.10	15	62.20	61.60	-12	1,876	-0.64%
2024/04/11	1	63.40	0	0.00	63.20	1	1,812	0.06%
2024/04/09	0	0.00	1	64.10	64.00	-1	1,839	-0.05%
2024/04/03	0.3	63.90	0	0.00	63.50	0.3	1,864	0.02%
2024/03/29	1	63.20	0	0.00	63.00	1	1,856	0.05%
2024/03/27	1	63.00	0	0.00	63.10	1	1,942	0.05%
2024/03/26	1	63.20	0	0.00	62.90	1	2,073	0.05%
2024/03/22	0	0.00	0.1	64.30	63.60	-0.1	2,233	0.00%
2024/03/21	2	64.00	0	0.00	64.70	2	2,328	0.09%
2024/03/19	2	63.60	0	0.00	63.40	2	2,705	0.07%
2024/03/18	1	64.20	0	0.00	64.10	1	2,723	0.04%
2024/03/11	0	0.00	2	65.60	65.30	-2	2,708	-0.07%
2024/03/08	2	65.30	100	65.23	65.10	-98	2,709	-3.62%
2024/02/20	0	67.80	0	0.00	67.30	0	2,684	0.00%
2024/02/02	2	67.20	0	0.00	66.80	2	2,717	0.07%
2024/02/01	1	67.80	1	67.90	67.30	0	2,715	0.00%
2024/01/31	0	0.00	1	68.40	68.00	-1	2,698	-0.04%
2024/01/30	0.1	68.60	0	0.00	68.60	0.1	2,672	0.00%
2024/01/29	2	67.55	1	68.50	68.70	1	2,616	0.04%
2024/01/10	0	0.00	1	65.60	65.60	-1	2,549	-0.04%
2024/01/08	0	0.00	1	67.70	68.00	-1	2,548	-0.04%
2024/01/02	0	0.00	2	68.30	68.70	-2	2,686	-0.07%
2023/12/21	1	67.10	0	0.00	66.40	1	2,582	0.04%
2023/12/19	2	66.50	0	0.00	67.10	2	2,366	0.08%
2023/12/18	0	0.00	0.1	67.90	66.80	-0.1	2,281	0.00%
2023/12/15	2.1	69.38	2	68.90	68.20	0.1	2,168	0.00%
2023/12/14	0	65.30	3.1	67.27	67.50	-3.1	1,849	-0.17%
2023/12/11	0	64.10	0	0.00	64.30	0	1,787	0.00%
2023/12/07	0	0.00	2	63.70	63.40	-2	1,758	-0.11%
2023/12/06	2	64.00	0	0.00	63.80	2	1,759	0.11%
2023/12/05	0	63.90	0	0.00	63.80	0	1,753	0.00%
2023/12/01	0	63.80	0	0.00	63.60	0	1,741	0.00%
2023/11/29	0	0.00	1	64.00	64.10	-1	1,722	-0.06%
2023/11/28	0	0.00	1	63.30	63.40	-1	1,684	-0.06%
2023/11/17	5	62.60	21	62.60	62.70	-16	1,857	-0.86%
2023/11/16	0	0.00	4	62.30	62.30	-4	1,835	-0.22%
2023/11/15	0	0.00	2	61.90	62.10	-2	1,815	-0.11%
2023/11/10	0	0.00	2	61.10	60.80	-2	1,801	-0.11%
2023/11/09	2	60.70	0	0.00	61.00	2	1,820	0.11%
2023/10/31	25.1	59.86	0	0.00	59.30	25.1	1,940	1.29%
2023/10/26	2	60.10	0	0.00	60.10	2	1,965	0.10%
2023/10/20	1	60.20	0	0.00	60.20	1	2,028	0.05%
2023/10/19	1	61.00	0	0.00	61.00	1	2,045	0.05%
2023/10/18	2	61.60	0	0.00	61.50	2	2,097	0.10%
2023/10/12	0	0.00	1	62.30	62.70	-1	2,066	-0.05%
2023/10/11	5	61.40	2	62.60	62.50	3	2,147	0.14%
2023/10/05	1	59.20	0	0.00	59.50	1	2,053	0.05%
2023/10/03	0.1	58.55	0	0.00	58.60	0.1	2,078	0.00%
2023/09/18	0	0.00	0.1	60.90	60.60	-0.1	1,947	-0.01%
2023/09/15	1	60.90	0	0.00	61.00	1	1,945	0.05%
2023/09/11	0	0.00	1	60.20	60.10	-1	1,838	-0.05%
2023/09/08	0	0.00	1	60.10	60.30	-1	1,825	-0.05%
2023/09/04	1	60.20	0	60.90	60.50	1	1,834	0.05%
2023/09/01	0	0.00	1	60.40	60.40	-1	1,853	-0.05%
2023/08/30	0	0.00	1	60.10	60.10	-1	1,837	-0.05%
2023/08/28	0	0.00	1	59.00	58.90	-1	1,807	-0.06%
2023/08/25	22	59.98	0	0.00	59.60	22	1,814	1.21%
2023/08/24	1	62.70	0	0.00	62.70	1	1,752	0.06%
2023/08/23	1	63.30	20	62.80	63.20	-19	1,709	-1.11%
2023/08/14	0	61.90	1	62.00	62.20	-1	1,648	-0.06%
2023/08/11	2	62.00	0	0.00	62.00	2	1,619	0.12%
2023/08/09	0	0.00	2	63.50	63.40	-2	1,578	-0.13%
2023/07/21	3	64.53	0	0.00	64.50	3	1,614	0.19%
2023/07/14	1.1	64.03	2	64.00	64.10	-0.9	1,572	-0.06%
2023/07/12	0	0.00	1	61.70	61.40	-1	1,432	-0.07%
2023/07/11	2	62.55	1	62.30	62.10	1	1,439	0.07%
2023/07/03	20	60.75	0	0.00	60.70	20	1,424	1.40%
2023/05/12	0	0.00	1.1	59.63	59.60	-1.1	1,504	-0.07%
2023/05/11	0	0.00	1.1	59.63	60.10	-1.1	1,501	-0.07%
2023/05/08	0	0.00	1	60.20	60.80	-1	1,463	-0.07%
2023/05/03	0	0.00	1	59.20	59.20	-1	1,478	-0.07%
2023/04/28	0	58.50	0	0.00	59.10	0	1,515	0.00%
2023/04/27	0	58.40	0	0.00	58.50	0	1,503	0.00%
2023/04/26	0	57.90	0	0.00	58.70	0	1,497	0.00%
2023/04/25	0	0.00	2	58.30	57.90	-2	1,470	-0.14%
2023/04/24	1	57.90	0	0.00	57.70	1	1,447	0.07%
2023/04/20	0	57.30	0	0.00	57.10	0	1,419	0.00%
2023/04/13	0	0.00	2	57.70	57.70	-2	1,407	-0.14%
2023/04/11	0	0.00	2	57.25	57.50	-2	1,387	-0.14%
2023/04/10	0	0.00	1	56.50	56.80	-1	1,379	-0.07%
2023/04/07	10	56.15	0	0.00	56.20	10	1,382	0.72%
2023/03/31	5	56.00	0	0.00	56.00	5	1,379	0.36%
2023/03/24	1	56.30	0	0.00	56.40	1	1,414	0.07%
2023/03/22	0	56.70	0	0.00	56.60	0	1,403	0.00%
2023/03/21	0	0.00	1	56.60	56.40	-1	1,401	-0.07%
2023/03/20	0	56.00	0	0.00	55.80	0	1,399	0.00%
2023/03/15	10	56.20	0	0.00	56.20	10	1,401	0.71%
2023/03/10	3	56.67	0	0.00	56.20	3	1,410	0.21%
2023/03/09	51	57.50	0	0.00	57.30	51	1,399	3.64%
2023/03/08	2	57.70	0	0.00	57.80	2	1,396	0.14%
2023/03/07	0	0.00	5	58.50	58.50	-5	1,377	-0.36%
2023/03/06	0	0.00	3	58.30	57.90	-3	1,381	-0.22%
2023/03/03	13	57.92	0	0.00	57.90	13	1,383	0.94%
2023/03/02	5	57.40	0	0.00	57.60	5	1,396	0.36%
2023/02/24	80	57.76	0	0.00	57.50	80	1,395	5.73%
2023/02/22	25	57.08	0	0.00	57.10	25	1,378	1.81%
2023/02/20	0	0.00	1	57.50	57.50	-1	1,372	-0.07%
2023/02/17	0	0.00	3	56.50	56.40	-3	1,384	-0.22%
2023/02/16	47	56.21	0	0.00	56.10	47	1,395	3.37%
2023/02/15	232	56.13	0	0.00	56.10	232	1,433	16.19%	大買/鉅額交易
2023/02/13	2	55.60	0	0.00	55.70	2	1,468	0.14%
2023/02/10	1	56.00	0	0.00	55.80	1	1,478	0.07%
2023/02/08	0	0.00	2	56.80	56.60	-2	1,482	-0.13%
2023/02/07	1	56.70	0	0.00	56.80	1	1,469	0.07%
2023/02/03	0	0.00	1	57.50	57.10	-1	1,449	-0.07%
2023/02/02	0	0.00	7	56.66	56.60	-7	1,415	-0.49%
2023/02/01	3	55.40	2	55.50	55.60	1	1,398	0.07%
2023/01/31	0	0.00	3	55.53	55.80	-3	1,389	-0.22%
2023/01/16	0.1	54.70	0	0.00	54.60	0.1	1,354	0.01%
2023/01/13	20.2	54.10	0	0.00	54.00	20.2	1,353	1.49%
2022/12/30	0.1	53.70	0	0.00	53.50	0.1	1,444	0.01%
2022/12/29	2	53.60	0	0.00	53.10	2	1,443	0.14%
2022/12/28	0.1	53.50	2	53.25	53.30	-1.9	1,437	-0.13%
2022/12/27	10	53.90	0	0.00	53.70	10	1,437	0.70%
2022/12/22	20	53.45	0	0.00	53.40	20	1,541	1.30%
2022/12/21	1	53.30	0	0.00	53.20	1	1,592	0.06%
2022/12/20	0.1	54.00	0	0.00	53.20	0.1	1,643	0.01%
2022/12/19	4	53.40	0	0.00	53.80	4	1,693	0.24%
2022/12/16	30	53.80	0	0.00	53.50	30	1,706	1.76%
2022/12/15	20	54.30	0	0.00	54.30	20	1,711	1.17%
2022/12/05	0	0.00	10	55.70	55.70	-10	1,748	-0.57%
2022/11/29	0	0.00	40	55.53	55.90	-40	1,762	-2.27%
2022/11/25	1	56.30	0	0.00	55.80	1	1,793	0.06%
2022/11/24	0	0.00	5	56.00	56.00	-5	1,818	-0.28%
2022/11/14	1	55.40	2	55.20	55.50	-1	2,094	-0.05%
2022/11/11	0.5	54.96	10	54.80	55.00	-9.5	2,102	-0.45%
2022/11/10	1.2	54.19	0	0.00	54.10	1.2	2,106	0.06%
2022/11/09	0.1	55.20	0	0.00	55.50	0.1	2,106	0.00%
2022/11/08	0.1	54.70	0	0.00	54.70	0.1	2,115	0.00%
2022/11/07	0.1	54.00	0	0.00	54.30	0.1	2,126	0.00%
2022/10/26	1	51.40	0	0.00	51.80	1	2,284	0.04%
2022/10/21	10	51.80	0	0.00	51.60	10	2,323	0.43%
2022/10/19	0	0.00	2	52.40	51.50	-2	2,330	-0.09%
2022/10/14	2	52.00	1	51.90	51.60	1	2,318	0.04%
2022/10/13	1	52.50	0	0.00	51.60	1	2,317	0.04%
2022/10/12	0	0.00	2	52.80	52.80	-2	2,299	-0.09%
2022/10/11	1	53.40	0	0.00	53.30	1	2,288	0.04%
2022/10/06	3	54.90	0	0.00	54.90	3	2,277	0.13%
2022/10/05	2	55.20	0	0.00	54.90	2	2,297	0.09%
2022/09/30	10	55.00	0	0.00	55.10	10	2,379	0.42%
2022/09/29	0	0.00	2	55.60	54.50	-2	2,434	-0.08%
2022/09/28	1	53.60	0	0.00	53.40	1	2,398	0.04%
2022/09/27	1	55.10	0	0.00	55.00	1	2,384	0.04%
2022/09/21	0.1	59.90	0	0.00	59.60	0.1	2,353	0.00%
2022/09/20	1	60.40	0	0.00	60.10	1	2,374	0.04%
2022/09/13	0.1	62.40	0	0.00	61.90	0.1	2,484	0.00%
2022/09/05	2	61.65	0	0.00	61.70	2	2,601	0.08%
2022/08/26	0.1	64.10	0	0.00	64.10	0.1	2,603	0.00%
2022/08/24	4.1	65.55	2	65.10	64.70	2.1	2,526	0.08%
2022/08/19	0.1	66.30	0	0.00	66.20	0.1	2,430	0.00%
2022/08/16	1	66.60	0	0.00	66.20	1	2,454	0.04%
2022/08/10	0	0.00	1	65.00	65.00	-1	2,495	-0.04%
2022/08/05	1	63.70	0	0.00	63.80	1	2,622	0.04%
2022/08/02	0	0.00	2	63.40	63.50	-2	2,995	-0.07%
2022/07/29	0	0.00	2	64.00	64.00	-2	3,243	-0.06%
2022/07/26	0	0.00	1	62.90	62.90	-1	3,326	-0.03%
2022/07/25	2	63.40	0	0.00	63.30	2	3,377	0.06%
2022/07/22	1	62.10	0	0.00	62.40	1	3,549	0.03%
2022/07/20	1	62.30	0	0.00	61.90	1	3,700	0.03%
2022/07/13	1.5	60.67	0	0.00	60.50	1.5	4,339	0.03%
2022/07/07	0	0.00	292	60.65	62.00	-292	5,086	-5.74%	大賣/鉅額交易
2022/07/06	0	61.90	0	0.00	61.90	0	5,572	0.00%
2022/07/05	0	0.00	200	62.23	63.00	-200	6,614	-3.02%	大賣/鉅額交易
2022/07/04	0	0.00	5	62.10	62.10	-5	7,200	-0.07%
2022/06/30	2	63.90	0	0.00	63.90	2	7,629	0.03%
2022/06/21	0	0.00	1	64.60	65.80	-1	9,128	-0.01%
2022/06/20	8	66.65	0	0.00	64.30	8	9,327	0.09%
2022/06/13	0	0.00	7	67.80	67.80	-7	9,844	-0.07%
2022/06/06	0	0.00	10	70.10	69.60	-10	10,846	-0.09%
2022/05/27	0	69.60	0	0.00	69.20	0	10,979	0.00%
2022/05/18	0	0.00	1	70.30	70.30	-1	10,890	-0.01%
2022/05/16	0	68.10	2	68.20	67.40	-2	10,801	-0.02%
2022/05/13	3	67.33	0	0.00	67.60	3	10,748	0.03%
2022/05/12	1	68.50	0	0.00	68.20	1	10,663	0.01%
2022/05/10	16	68.38	0	0.00	69.70	16	10,448	0.15%
2022/05/09	14	73.69	12	71.68	71.60	2	10,226	0.02%
2022/05/06	13	77.07	8	77.24	77.10	5	10,051	0.05%
2022/05/05	1	76.50	1	76.80	76.80	0	9,958	0.00%
2022/05/04	0	0.00	3	75.50	75.90	-3	9,932	-0.03%
2022/05/03	3	74.00	3	74.40	74.30	0	9,954	0.00%
2022/04/29	1	75.80	1	74.90	74.90	0	9,976	0.00%
2022/04/28	1	76.00	13	76.06	75.80	-12	9,974	-0.12%
2022/04/27	1	73.50	0	0.00	72.70	1	9,845	0.01%
2022/04/26	10	73.80	0	0.00	73.60	10	9,796	0.10%
2022/04/25	8	73.28	2	73.80	73.00	6	9,748	0.06%
2022/04/22	2	76.05	0	0.00	75.40	2	9,653	0.02%
2022/04/21	0	0.00	10	77.60	77.60	-10	9,609	-0.10%
2022/04/20	5	79.56	2	79.75	79.70	3	9,547	0.03%
2022/04/19	1	76.90	0	0.00	78.40	1	9,594	0.01%
2022/04/18	27	79.69	29	79.40	78.60	-2	9,552	-0.02%
2022/04/15	13	79.81	13	79.05	78.40	0	9,397	0.00%
2022/04/14	4	79.65	4	78.58	78.60	0	9,244	0.00%
2022/04/13	1.4	78.94	1	79.00	78.80	0.4	9,109	0.00%
2022/04/12	22	79.51	1	77.30	79.20	21	8,838	0.24%
2022/04/11	17.1	83.60	23	83.75	82.80	-5.9	8,298	-0.07%
2022/04/08	5	78.18	19	80.13	80.00	-14	7,229	-0.19%
2022/04/07	2	76.65	1	76.90	75.10	1	6,642	0.02%
2022/04/06	1	74.50	8	76.43	77.10	-7	6,431	-0.11%
2022/04/01	3	73.77	5	73.92	73.70	-2	6,169	-0.03%
2022/03/31	3	75.00	4	74.48	73.30	-1	6,084	-0.02%
2022/03/30	23	75.41	0.2	75.60	74.90	22.8	5,916	0.39%
2022/03/29	20	79.11	9	78.03	79.10	11	5,462	0.20%
2022/03/28	2	75.10	1	75.20	75.90	1	4,853	0.02%
2022/03/23	5	74.74	9	74.47	73.80	-4	4,646	-0.09%
2022/03/22	2	74.65	8	75.94	76.80	-6	4,421	-0.14%
2022/03/21	10	70.80	10	71.80	72.60	0	4,172	0.00%
2022/03/18	1	71.40	0	0.00	70.40	1	4,123	0.02%
2022/03/16	8	73.91	4	72.63	72.50	4	3,915	0.10%
2022/03/15	15.1	75.09	16	74.80	73.40	-0.9	3,776	-0.02%
2022/03/14	18.1	75.74	5	76.16	76.60	13.1	3,428	0.38%
2022/03/10	5	71.00	0	0.00	71.70	5	2,910	0.17%
2022/03/09	0	0.00	1	72.00	70.90	-1	2,864	-0.03%
2022/03/07	0.1	70.30	0	0.00	70.20	0.1	2,684	0.00%
2022/03/02	0	0.00	1	70.50	70.80	-1	2,732	-0.04%
2022/03/01	0	0.00	1	69.80	69.70	-1	2,684	-0.04%
2022/02/15	1	68.00	0	0.00	67.90	1	2,982	0.03%
2022/02/10	0	0.00	3	68.10	68.00	-3	3,252	-0.09%
2022/02/08	0	0.00	1	68.10	68.10	-1	3,553	-0.03%
2022/02/07	0	0.00	1	67.40	67.40	-1	3,572	-0.03%
2022/01/26	1	66.70	0	0.00	66.80	1	3,574	0.03%
2022/01/21	1	67.70	0	0.00	67.30	1	3,535	0.03%
2022/01/20	2	68.20	0	0.00	68.00	2	3,501	0.06%
2022/01/18	1	69.00	0	0.00	69.00	1	3,495	0.03%
2022/01/17	1	69.30	2	69.30	69.50	-1	3,517	-0.03%
2022/01/14	3	69.50	0	0.00	69.60	3	3,578	0.08%
2022/01/13	0	0.00	2	72.95	71.60	-2	3,646	-0.05%
2022/01/12	1	71.90	6	72.30	72.80	-5	3,631	-0.14%
2022/01/10	1	72.00	4	72.08	71.30	-3	3,506	-0.09%
2022/01/07	3	70.30	1	70.00	70.00	2	3,491	0.06%
2022/01/04	3	68.90	0	0.00	68.90	3	3,844	0.08%
2021/12/29	1	69.00	1	69.80	69.80	0	4,301	0.00%
2021/12/28	0	0.00	1	68.90	68.90	-1	4,478	-0.02%
2021/12/24	3	68.80	0	0.00	68.70	3	4,933	0.06%
2021/12/17	1	70.80	2	70.35	70.50	-1	5,483	-0.02%
2021/12/06	0	0.00	1	68.20	68.50	-1	5,499	-0.02%
2021/12/03	1	67.90	0	0.00	68.60	1	5,510	0.02%
2021/11/30	1	68.30	0	0.00	68.30	1	5,490	0.02%
2021/11/29	1	68.90	0	0.00	68.50	1	5,463	0.02%
2021/11/26	1	70.50	1	71.00	70.50	0	5,419	0.00%
2021/11/25	1	70.70	1	70.40	70.30	0	5,385	0.00%
2021/11/23	2	70.00	6	69.73	69.40	-4	5,391	-0.07%
2021/11/15	0	0.00	2	70.00	69.50	-2	5,197	-0.04%
2021/11/12	2	71.00	0	0.00	70.80	2	5,153	0.04%
2021/11/11	4	70.90	7	70.94	71.40	-3	5,135	-0.06%
2021/11/10	0	0.00	6	71.70	71.70	-6	5,072	-0.12%
2021/11/08	3	70.70	5	69.98	69.80	-2	4,863	-0.04%
2021/11/04	3	67.30	3	67.50	67.40	0	4,570	0.00%
2021/11/01	6	68.20	0	0.00	68.40	6	4,503	0.13%
2021/10/29	4	67.70	0	0.00	67.90	4	4,477	0.09%
2021/10/28	1	68.80	0	0.00	69.10	1	4,426	0.02%
2021/10/27	2	68.70	0	0.00	68.80	2	4,402	0.05%
2021/10/25	1	69.70	1	70.10	70.20	0	4,358	0.00%
2021/10/22	0	0.00	2	70.00	69.30	-2	4,326	-0.05%
2021/10/21	0	0.00	1	70.60	70.40	-1	4,270	-0.02%
2021/10/20	3	69.40	0	0.00	69.20	3	4,160	0.07%
2021/10/19	1	69.30	2	69.30	70.00	-1	4,147	-0.02%
2021/10/15	1	66.70	8	67.20	67.50	-7	4,087	-0.17%
2021/10/14	11	68.55	8	67.85	67.00	3	4,003	0.07%
2021/10/12	2	70.35	3	69.60	69.60	-1	3,709	-0.03%
2021/10/08	1	68.30	0	0.00	69.90	1	3,641	0.03%
2021/10/07	1	69.80	8	70.84	70.00	-7	3,511	-0.20%
2021/10/06	5	71.20	24	70.40	71.00	-19	3,343	-0.57%
2021/10/05	1	69.70	3.5	69.29	70.00	-2.5	3,151	-0.08%
2021/10/04	19	68.86	7	68.61	69.50	12	3,000	0.40%
2021/10/01	4	67.05	4	65.93	65.60	0	2,686	0.00%
2021/09/30	10	66.80	3	66.87	67.80	7	2,544	0.28%
2021/09/29	3	64.10	1.5	65.70	65.10	1.5	2,332	0.06%
2021/09/24	0	0.00	1	60.80	60.60	-1	1,964	-0.05%
2021/09/23	0	0.00	1	60.50	61.00	-1	1,946	-0.05%
2021/09/22	0	0.00	1	58.60	58.80	-1	1,903	-0.05%
2021/09/17	1	58.50	10	58.90	58.90	-9	1,881	-0.48%
2021/09/14	0	0.00	10	57.70	57.80	-10	1,830	-0.55%
2021/09/13	0	0.00	6	57.10	57.30	-6	1,816	-0.33%
2021/09/09	1	55.50	0	0.00	55.50	1	1,848	0.05%
2021/09/07	0	0.00	1	56.00	56.00	-1	1,901	-0.05%
2021/08/30	1	56.00	0	0.00	55.60	1	1,898	0.05%
2021/08/24	11	57.30	0	0.00	57.40	11	1,871	0.59%
2021/08/20	0	0.00	1	56.70	56.50	-1	1,904	-0.05%
2021/08/17	0	0.00	2	57.40	57.40	-2	1,872	-0.11%
2021/08/13	5	57.90	0	0.00	57.80	5	1,872	0.27%
2021/08/11	5	58.30	0	0.00	58.30	5	1,911	0.26%
2021/08/09	1	58.90	0	0.00	58.70	1	2,061	0.05%
2021/08/04	0	0.00	1	59.90	60.10	-1	2,425	-0.04%
2021/08/02	0	0.00	1	60.00	60.20	-1	2,655	-0.04%
2021/07/28	1	58.40	0	0.00	58.70	1	2,801	0.04%
2021/07/23	1	60.40	0	0.00	60.20	1	3,034	0.03%
2021/07/22	0	0.00	3	61.57	61.30	-3	3,090	-0.10%
2021/07/21	1	59.90	0	0.00	60.00	1	3,133	0.03%
2021/07/16	46	59.40	0	0.00	59.50	46	3,429	1.34%
2021/07/12	0	0.00	2	58.30	58.20	-2	4,015	-0.05%
2021/07/09	1	57.80	0	0.00	57.80	1	4,037	0.02%
2021/07/07	0	0.00	2	58.90	58.70	-2	4,152	-0.05%
2021/07/05	0	0.00	1	58.80	58.70	-1	4,263	-0.02%
2021/07/01	4	58.95	1	58.50	58.50	3	4,447	0.07%
2021/06/30	0	0.00	2	58.70	58.90	-2	4,529	-0.04%
2021/06/28	0	0.00	1	58.30	58.40	-1	4,578	-0.02%
2021/06/23	0	0.00	1	58.40	58.30	-1	4,656	-0.02%
2021/06/21	98	56.70	0	0.00	57.10	98	4,640	2.11%
2021/06/18	1	57.40	0	0.00	57.10	1	4,667	0.02%
2021/06/17	0	0.00	2	58.40	58.50	-2	4,653	-0.04%
2021/06/15	52	56.79	0	0.00	57.50	52	4,767	1.09%
2021/06/02	50	56.30	0	0.00	56.60	50	4,880	1.02%
2021/05/31	1	55.50	0	0.00	55.40	1	4,888	0.02%
2021/05/25	1	55.80	2	55.70	55.70	-1	4,978	-0.02%
2021/05/24	100	55.10	0	0.00	55.00	100	4,985	2.01%
2021/05/20	1	55.00	0	0.00	55.00	1	5,112	0.02%
2021/05/17	30	54.60	0	0.00	54.00	30	5,107	0.59%
2021/05/14	30	57.00	0	0.00	56.20	30	5,020	0.60%
2021/05/13	13	55.10	0	0.00	56.20	13	4,975	0.26%
2021/05/12	5	56.72	0	0.00	56.50	5	4,852	0.10%
2021/05/11	1	60.90	0	0.00	60.00	1	4,677	0.02%
2021/05/10	0	0.00	9	61.60	62.30	-9	4,576	-0.20%
2021/05/07	0	0.00	2	59.75	60.30	-2	4,485	-0.04%
2021/05/06	0	0.00	1	58.60	59.00	-1	4,454	-0.02%
2021/05/04	1	57.70	0	0.00	57.20	1	4,368	0.02%
2021/05/03	0	0.00	3	60.40	60.40	-3	4,225	-0.07%
2021/04/29	0	0.00	5	61.20	61.00	-5	4,182	-0.12%
2021/04/28	1	62.20	0	0.00	61.50	1	4,113	0.02%
2021/04/27	1	61.00	1	61.40	61.50	0	4,060	0.00%
2021/04/26	0	0.00	2	59.95	60.50	-2	3,962	-0.05%
2021/04/22	20	61.25	3	59.50	59.90	17	3,918	0.43%
2021/04/21	13	60.57	0	0.00	61.20	13	3,753	0.35%
2021/04/20	3	59.80	0	0.00	60.30	3	3,719	0.08%
2021/04/19	1	61.20	374	60.60	61.30	-373	3,555	-10.49%	大賣/鉅額交易
2021/04/16	0	0.00	265	58.51	58.50	-265	3,374	-7.85%	大賣/鉅額交易
2021/04/15	0	0.00	3	58.10	58.10	-3	3,345	-0.09%
2021/04/14	1	57.10	0	0.00	57.70	1	3,316	0.03%
2021/04/13	31	58.51	65	57.99	58.00	-34	3,276	-1.04%
2021/04/12	0	0.00	2	57.95	58.30	-2	3,211	-0.06%
2021/04/09	0	0.00	54	58.47	58.30	-54	3,198	-1.69%
2021/04/08	0	0.00	1	58.70	58.20	-1	3,163	-0.03%
2021/04/06	1	56.30	1	57.40	56.80	0	3,022	0.00%
2021/04/01	1	56.60	0	0.00	56.20	1	2,974	0.03%
2021/03/31	0	0.00	1	56.20	56.50	-1	2,953	-0.03%
2021/03/19	1	55.20	0	0.00	54.60	1	2,855	0.04%
2021/03/16	0	0.00	0.5	54.10	53.90	-0.5	2,746	-0.02%
2021/03/04	1	52.90	0	0.00	53.10	1	3,029	0.03%
2021/03/03	1	53.90	0	0.00	53.30	1	3,050	0.03%
2021/02/26	1	52.70	1	52.80	53.40	0	2,948	0.00%
2021/02/24	0	0.00	1	53.00	53.30	-1	2,916	-0.03%
2021/02/23	0	0.00	3	53.63	53.80	-3	2,906	-0.10%
2021/02/22	0	0.00	4	53.35	53.10	-4	2,828	-0.14%
2021/02/18	0	0.00	1	52.50	52.70	-1	2,784	-0.04%
2021/02/17	0	0.00	6	52.43	52.50	-6	2,791	-0.21%
2021/01/29	10	50.30	0	0.00	50.30	10	2,829	0.35%
2021/01/28	14	50.46	0	0.00	50.30	14	2,808	0.50%
2021/01/27	61	50.91	0	0.00	50.90	61	2,779	2.19%
2021/01/26	53	50.98	0	0.00	50.50	53	2,783	1.90%
2021/01/22	0	0.00	1	51.00	51.10	-1	2,803	-0.04%
2021/01/21	1	51.40	0	0.00	51.50	1	2,784	0.04%
2021/01/20	4	51.58	0	0.00	51.50	4	2,763	0.14%
2021/01/15	6	52.60	0	0.00	52.70	6	2,722	0.22%
2021/01/14	1	52.90	0	0.00	53.10	1	2,699	0.04%
2021/01/13	4	52.85	0	0.00	53.00	4	2,679	0.15%
2021/01/11	0	0.00	2	54.50	54.50	-2	2,555	-0.08%
2021/01/08	1	54.50	0	0.00	54.50	1	2,540	0.04%
2021/01/04	0	0.00	1	54.60	54.70	-1	2,502	-0.04%
2020/12/28	0	0.00	9	53.66	53.80	-9	2,416	-0.37%
2020/12/23	2	52.80	0	0.00	52.90	2	2,395	0.08%
2020/12/22	0	0.00	19	53.65	53.00	-19	2,424	-0.78%
2020/12/21	0	0.00	10	53.46	53.70	-10	2,499	-0.40%
2020/12/17	9	52.47	7	52.60	52.60	2	2,512	0.08%
2020/12/16	8	52.46	0	0.00	52.90	8	2,510	0.32%
2020/12/15	0	0.00	10	52.40	52.50	-10	2,507	-0.40%
2020/12/14	0	0.00	5	52.80	52.90	-5	2,506	-0.20%
2020/12/11	11	52.39	1	52.40	52.40	10	2,508	0.40%
2020/12/10	4	52.75	0	0.00	52.70	4	2,501	0.16%
2020/12/09	6	53.37	0	0.00	53.00	6	2,478	0.24%
2020/12/08	2	54.55	6	54.62	53.80	-4	2,414	-0.17%
2020/12/07	1	53.20	0	0.00	53.30	1	2,252	0.04%
2020/12/01	6	53.45	0	0.00	53.10	6	2,258	0.27%
2020/11/30	1	53.60	0	0.00	54.10	1	2,291	0.04%
2020/11/27	1	53.80	3	53.90	53.90	-2	2,327	-0.09%
2020/11/25	3	52.73	0	0.00	52.70	3	2,401	0.12%
2020/11/17	0	0.00	1	54.10	53.60	-1	2,620	-0.04%
2020/11/13	1	53.40	0	0.00	53.10	1	2,763	0.04%
2020/11/11	0	0.00	3	52.83	53.30	-3	2,939	-0.10%
2020/11/10	0	0.00	2	52.05	52.30	-2	2,919	-0.07%
2020/11/09	1	51.40	0	0.00	51.60	1	2,892	0.03%
2020/11/03	0	0.00	20	50.90	50.80	-20	2,951	-0.68%
2020/10/20	0	0.00	2	50.30	50.60	-2	3,179	-0.06%
2020/09/28	1	50.00	0	0.00	50.40	1	4,520	0.02%
2020/09/25	1	49.25	4	49.25	49.45	-3	4,738	-0.06%
2020/09/24	3	49.70	0	0.00	49.20	3	4,794	0.06%
2020/09/17	0	0.00	1.4	52.07	52.20	-1.4	4,782	-0.03%
2020/09/15	1	52.30	1	51.90	52.00	0	4,835	0.00%
2020/09/11	1	51.20	0	0.00	51.20	1	4,845	0.02%
2020/09/10	1	51.90	0	0.00	51.80	1	4,850	0.02%
2020/09/02	1	52.80	1	52.70	52.60	0	4,846	0.00%
2020/09/01	11	53.05	1	53.40	53.40	10	4,870	0.21%
2020/08/28	4	54.78	1	54.30	54.30	3	4,808	0.06%
2020/08/27	4	57.03	0	0.00	56.90	4	4,731	0.08%
2020/08/24	1	57.00	0	0.00	56.90	1	4,652	0.02%
2020/08/20	3	57.30	0	0.00	56.70	3	4,635	0.06%
2020/08/19	0	0.00	2	59.10	58.80	-2	4,520	-0.04%
2020/08/18	0	0.00	1	58.50	59.30	-1	4,470	-0.02%
2020/08/17	2	58.70	6.5	59.18	59.10	-4.5	4,413	-0.10%
2020/08/05	0	0.00	1	57.40	57.30	-1	4,520	-0.02%
2020/08/04	0	0.00	1	55.40	55.60	-1	4,518	-0.02%
2020/08/03	1	55.20	0	0.00	55.40	1	4,543	0.02%
2020/07/30	0	0.00	1	55.60	55.90	-1	4,519	-0.02%
2020/07/28	2	55.15	0	0.00	54.80	2	4,489	0.04%
2020/07/27	1	55.60	0	0.00	55.60	1	4,424	0.02%
2020/07/24	0	0.00	9	56.79	56.80	-9	4,385	-0.21%
2020/07/20	27	57.34	25	57.10	56.80	2	4,258	0.05%
2020/07/15	3	58.37	2	57.90	58.00	1	4,124	0.02%
2020/07/14	3	58.20	3	58.23	58.30	0	4,071	0.00%
2020/07/13	1	57.90	4	58.45	58.90	-3	3,997	-0.08%
2020/07/10	5	56.50	2	57.35	56.80	3	3,857	0.08%
2020/07/09	2	57.60	3	58.43	57.10	-1	3,763	-0.03%
2020/07/08	0	0.00	4	56.78	57.20	-4	3,536	-0.11%
2020/07/07	3	54.80	3	55.33	54.50	0	3,403	0.00%
2020/07/06	4	54.60	12	54.44	55.20	-8	3,305	-0.24%
2020/07/03	0	0.00	2	53.00	52.50	-2	3,129	-0.06%
2020/07/02	0	0.00	2	51.55	51.80	-2	3,062	-0.07%
2020/06/30	0	0.00	7	50.11	49.75	-7	2,979	-0.23%
2020/06/23	2	50.10	0	0.00	50.00	2	3,039	0.07%
2020/06/11	2	50.03	1	49.05	48.95	1	3,345	0.03%
2020/06/10	14	50.06	0	0.00	50.40	14	3,352	0.42%
2020/06/08	7	49.75	1	50.80	50.30	6	3,654	0.16%
2020/06/05	1	49.70	0	0.00	49.70	1	3,576	0.03%
2020/06/03	2	49.60	0	0.00	49.40	2	3,585	0.06%
2020/06/01	1	49.15	0	0.00	49.20	1	3,600	0.03%
2020/05/28	1	49.30	0	0.00	49.00	1	3,637	0.03%
2020/05/26	0	0.00	1	49.20	49.10	-1	3,673	-0.03%
2020/05/21	1	49.40	0	0.00	49.45	1	3,714	0.03%
2020/05/20	0	0.00	2	49.00	48.85	-2	3,700	-0.05%
2020/05/14	5	49.51	4	49.60	49.05	1	3,624	0.03%
2020/05/13	1	48.00	5.4	48.45	49.25	-4.4	3,515	-0.12%
2020/05/11	1	47.65	2	47.98	47.80	-1	3,369	-0.03%
2020/04/30	0	0.00	1	46.15	46.10	-1	3,278	-0.03%
2020/04/28	1	45.40	0	0.00	45.50	1	3,315	0.03%
2020/04/27	2	45.30	2	45.45	45.45	0	3,417	0.00%
2020/04/15	0	0.00	13	45.18	45.40	-13	3,284	-0.40%
2020/04/14	1	44.05	40	44.41	44.65	-39	3,259	-1.20%
2020/04/09	0	0.00	50	43.20	42.95	-50	3,167	-1.58%
2020/04/08	3	42.75	0	0.00	42.90	3	3,144	0.10%
2020/04/07	1	42.35	1	42.25	42.10	0	3,154	0.00%
2020/03/31	2	41.58	0	0.00	41.80	2	3,280	0.06%
2020/03/25	0.1	41.70	0	0.00	41.45	0.1	3,185	0.00%
2020/03/19	0	0.00	3	41.07	41.00	-3	2,983	-0.10%
2020/03/18	0	0.00	4	42.18	42.00	-4	2,856	-0.14%
2020/03/17	1	40.60	0	0.00	41.10	1	2,781	0.04%
2020/03/16	0	0.00	3	41.73	41.50	-3	2,711	-0.11%
2020/03/13	5	41.06	10	42.20	41.25	-5	2,637	-0.19%
2020/03/09	0	0.00	0.1	47.80	47.55	-0.1	2,280	0.00%
2020/02/20	0	0.00	14	49.06	48.95	-14	2,147	-0.65%
2020/02/19	0.4	49.20	3	49.00	48.95	-2.7	2,169	-0.12%
2020/02/14	0	0.00	1	48.00	48.00	-1	2,280	-0.04%
2020/02/13	0	0.00	1	47.95	47.95	-1	2,334	-0.04%
2020/02/12	3	47.65	0	0.00	47.80	3	2,355	0.13%
2020/02/10	1	47.00	0	0.00	47.20	1	2,384	0.04%
2020/02/06	0	0.00	1	48.00	47.95	-1	2,405	-0.04%
2020/02/03	3	46.97	0	0.00	47.10	3	2,450	0.12%
2020/01/30	0	0.00	30	47.25	47.15	-30	2,406	-1.25%
2020/01/02	1	49.45	0	0.00	49.75	1	3,407	0.03%
2019/12/31	1	49.85	1	49.60	49.55	0	3,608	0.00%
2019/12/30	0	0.00	1	50.40	50.30	-1	3,567	-0.03%
2019/12/27	1	49.65	0	0.00	49.70	1	3,486	0.03%
2019/12/26	1	48.85	0	0.00	48.95	1	3,415	0.03%
2019/12/25	1	48.60	0	0.00	48.65	1	3,409	0.03%
2019/12/23	0	0.00	4	48.55	48.65	-4	3,433	-0.12%
2019/12/18	1	49.00	1	49.00	48.95	0	3,417	0.00%
2019/12/13	0	0.00	1	48.50	48.55	-1	3,413	-0.03%
2019/12/12	0	0.00	1	48.10	48.10	-1	3,389	-0.03%
2019/12/10	0	0.00	1	48.25	48.20	-1	3,401	-0.03%
2019/11/29	20	48.53	0	0.00	48.50	20	3,383	0.59%
2019/11/26	1	48.25	1	48.15	48.45	0	3,348	0.00%
2019/11/19	1	47.60	0	0.00	47.50	1	3,275	0.03%
2019/11/14	1	47.40	0	0.00	47.35	1	3,392	0.03%
2019/11/13	1	47.20	0	0.00	47.55	1	3,389	0.03%
2019/11/12	596	48.12	1	48.10	48.15	595	3,339	17.82%	大買/鉅額交易
2019/11/11	63	48.25	0	0.00	48.25	63	3,346	1.88%
2019/11/06	2	48.68	2	48.65	48.65	0	3,348	0.00%
2019/11/04	12	49.13	0	0.00	49.15	12	3,316	0.36%
2019/10/31	1	48.65	0	0.00	48.50	1	3,352	0.03%
2019/10/29	1	48.95	0	0.00	48.90	1	3,341	0.03%
2019/10/23	1	48.80	0	0.00	48.80	1	3,311	0.03%
2019/10/22	3	49.10	0	0.00	49.15	3	3,342	0.09%
2019/10/18	1	49.50	0	0.00	49.10	1	3,194	0.03%
2019/10/17	11	50.47	31	49.86	50.00	-20	3,067	-0.65%
2019/10/16	21	50.71	1	51.10	51.00	20	2,952	0.68%
2019/10/14	0	0.00	540	50.23	50.70	-540	2,680	-20.14%	大賣/鉅額交易
2019/10/09	0	0.00	117	49.33	49.30	-117	2,497	-4.69%	大賣/鉅額交易
2019/10/08	3	48.70	2	49.23	49.15	1	2,363	0.04%
2019/10/07	12	48.53	3	48.28	48.70	9	2,243	0.40%
2019/09/20	1	46.30	0	0.00	46.50	1	2,223	0.04%
2019/08/22	0.5	45.10	0	0.00	45.00	0.5	3,559	0.01%
2019/08/20	37	45.88	2	45.90	45.60	35	3,880	0.90%
2019/08/19	0	0.00	10	47.90	47.95	-10	3,881	-0.26%
2019/08/15	10	47.20	6	47.10	47.20	4	3,846	0.10%
2019/08/13	4	47.38	5	47.40	47.35	-1	4,005	-0.02%
2019/08/12	1	47.50	5	47.55	47.75	-4	4,119	-0.10%
2019/08/06	5	47.45	0	0.00	47.50	5	4,186	0.12%
2019/08/05	5	47.95	2	48.33	47.80	3	4,225	0.07%
2019/08/02	2	47.03	0	0.00	47.50	2	4,196	0.05%
2019/08/01	1	47.50	0	0.00	47.50	1	4,169	0.02%
2019/07/31	1	48.00	0	0.00	48.00	1	4,159	0.02%
2019/07/25	0	0.00	2	48.75	48.70	-2	4,115	-0.05%
2019/07/24	0	0.00	5	48.62	48.70	-5	4,080	-0.12%
2019/07/23	0	0.00	10	47.85	47.95	-10	4,033	-0.25%
2019/07/17	2	47.80	0	0.00	47.85	2	4,069	0.05%
2019/07/16	1	48.05	0	0.00	48.10	1	4,058	0.02%
2019/07/09	1	47.95	0	0.00	48.00	1	4,063	0.02%
2019/07/05	1	48.10	0	0.00	48.15	1	4,061	0.02%
2019/07/03	0	0.00	11	46.94	47.05	-11	4,029	-0.27%
2019/07/02	2	47.08	0	0.00	47.30	2	4,039	0.05%
2019/07/01	1	47.65	0	0.00	47.75	1	4,020	0.02%
2019/06/24	0	0.00	2	47.90	47.90	-2	3,994	-0.05%
2019/06/21	1	47.25	0	0.00	47.40	1	3,971	0.03%
2019/06/19	2	47.73	0	0.00	47.50	2	3,892	0.05%
2019/06/18	0	0.00	1	47.10	47.80	-1	3,815	-0.03%
2019/06/13	10	48.00	0	0.00	47.45	10	3,661	0.27%
2019/06/12	2	47.70	0	0.00	48.20	2	3,667	0.05%
2019/06/11	2	47.53	0	0.00	47.40	2	3,647	0.05%
2019/06/10	1	48.40	0	0.00	48.30	1	3,565	0.03%
2019/06/06	0	0.00	4	48.70	48.25	-4	3,568	-0.11%
2019/06/05	0	0.00	4	49.30	49.20	-4	3,566	-0.11%
2019/06/04	0	0.00	6	49.03	49.35	-6	3,560	-0.17%
2019/06/03	10	49.80	0	0.00	49.75	10	3,528	0.28%
2019/05/31	11	49.56	8	49.73	49.90	3	3,462	0.09%
2019/05/30	1	49.15	9	50.27	49.40	-8	3,396	-0.24%
2019/05/29	0	0.00	24	50.18	49.85	-24	3,301	-0.73%
2019/05/28	9	50.46	12	51.06	50.40	-3	3,180	-0.09%
2019/05/27	15	49.22	2	49.95	50.50	13	2,967	0.44%
2019/05/24	4	48.90	5	49.09	48.85	-1	2,847	-0.04%
2019/05/22	2	48.45	4	48.30	48.30	-2	2,771	-0.07%
2019/05/21	0	0.00	3	48.43	48.20	-3	2,737	-0.11%
2019/05/20	2	47.60	5	48.41	48.20	-3	2,687	-0.11%
2019/05/17	0	0.00	1	46.85	47.00	-1	2,596	-0.04%
2019/05/16	0	0.00	2	46.35	46.45	-2	2,473	-0.08%
2019/05/15	0	0.00	5	46.35	46.00	-5	2,459	-0.20%
2019/05/14	2	46.20	0	0.00	46.30	2	2,476	0.08%
2019/05/09	0	0.00	2	45.45	45.10	-2	2,422	-0.08%
2019/04/29	0	0.00	1	45.15	45.10	-1	2,543	-0.04%
2019/04/19	1	44.85	0	0.00	44.80	1	2,535	0.04%
2019/04/18	2	44.85	0	0.00	44.80	2	2,556	0.08%
2019/04/17	2	45.00	0	0.00	45.05	2	2,556	0.08%
2019/04/12	2	45.00	0	0.00	45.00	2	2,556	0.08%
2019/04/11	5	45.45	0	0.00	45.35	5	2,537	0.20%
2019/04/10	1	45.45	0	0.00	45.85	1	2,526	0.04%
2019/04/08	0	0.00	1	45.50	45.40	-1	2,534	-0.04%
2019/03/29	0	0.00	1	46.05	46.10	-1	2,600	-0.04%
2019/03/26	0	0.00	3	46.10	46.25	-3	3,093	-0.10%
2019/03/22	2	45.85	0	0.00	45.90	2	3,047	0.07%
2019/03/20	1	45.50	4	45.46	45.65	-3	3,038	-0.10%
2019/03/18	1	44.95	0	0.00	45.10	1	3,057	0.03%
2019/03/15	4	44.95	0	0.00	45.35	4	3,062	0.13%
2019/03/14	4	45.25	0	0.00	45.10	4	3,043	0.13%
2019/03/13	1	45.60	1	45.60	45.60	0	3,033	0.00%
2019/03/12	2	46.35	0	0.00	46.60	2	2,990	0.07%
2019/03/11	2	46.38	2	46.23	46.10	0	3,015	0.00%
2019/03/08	0	0.00	1	45.40	45.25	-1	3,031	-0.03%
2019/03/06	2	45.08	0	0.00	44.85	2	3,051	0.07%
2019/02/22	2	45.00	0	0.00	45.00	2	3,019	0.07%
2019/02/18	0	0.00	11	45.19	45.30	-11	2,944	-0.37%
2019/02/15	0	0.00	1	44.50	44.50	-1	2,874	-0.03%
2019/02/13	60	44.37	0	0.00	44.35	60	2,855	2.10%
2019/02/12	0.1	44.20	0	0.00	43.95	0.1	2,819	0.00%
2019/01/28	23	43.40	0	0.00	43.35	23	2,786	0.83%
2019/01/24	1	44.35	0	0.00	44.05	1	2,738	0.04%
2019/01/23	15	43.83	0	0.00	43.95	15	2,737	0.55%
2019/01/22	0	0.00	2	43.95	43.90	-2	2,734	-0.07%
2019/01/18	0	0.00	1	44.05	44.20	-1	2,756	-0.04%
2019/01/17	0	0.00	1	44.20	44.10	-1	2,797	-0.04%
2019/01/16	0	44.85	0	0.00	44.45	0	2,826	0.00%
2019/01/15	0	44.80	1	44.40	44.70	-1	2,833	-0.04%
2019/01/14	0.1	44.50	0	0.00	44.40	0.1	2,842	0.00%
2019/01/11	1	44.15	0	0.00	44.05	1	2,912	0.03%
2019/01/09	0	0.00	4	44.23	44.00	-4	2,909	-0.14%
2019/01/07	1	43.50	1	43.60	43.60	0	2,895	0.00%
2018/12/28	0	0.00	1	43.00	43.20	-1	3,196	-0.03%
2018/12/26	41	42.31	0	0.00	42.10	41	3,311	1.24%
2018/12/25	2	42.30	0	0.00	42.75	2	3,304	0.06%
2018/12/24	2	43.68	0	0.00	43.45	2	3,306	0.06%
2018/12/21	0	0.00	2	43.78	44.60	-2	3,581	-0.06%
2018/12/20	2	43.00	3	43.60	43.15	-1	3,580	-0.03%
2018/12/19	3	43.83	0	0.00	43.45	3	3,355	0.09%
2018/12/14	0	45.85	0	0.00	45.90	0	3,194	0.00%
2018/12/13	1	45.90	0	0.00	45.80	1	3,221	0.03%
2018/12/12	3.1	46.31	0	0.00	45.90	3.1	3,261	0.09%
2018/12/11	0	0.00	4	45.70	46.10	-4	3,275	-0.12%
2018/12/10	0	0.00	8	45.30	45.00	-8	3,310	-0.24%
2018/12/06	0	0.00	2	45.98	45.55	-2	3,538	-0.06%
2018/12/03	0	0.00	2	45.93	45.85	-2	3,681	-0.05%
2018/11/29	0	0.00	1	44.45	44.30	-1	3,703	-0.03%
2018/11/23	2	43.15	0	0.00	43.15	2	4,099	0.05%
2018/11/22	2	43.43	0	0.00	43.20	2	4,106	0.05%
2018/11/20	1	43.60	0	0.00	43.70	1	4,120	0.02%
2018/11/15	1	43.45	0	0.00	43.65	1	4,315	0.02%
2018/11/14	0	43.50	0	0.00	43.05	0	4,338	0.00%
2018/11/13	2	42.95	0	0.00	43.00	2	4,366	0.05%
2018/11/12	0.1	43.50	0	0.00	43.40	0.1	4,373	0.00%
2018/11/09	1	43.35	0	0.00	43.35	1	4,362	0.02%
2018/11/08	3	43.58	2	43.65	43.70	1	4,365	0.02%
2018/11/07	2	43.20	1	43.00	43.40	1	4,351	0.02%
2018/11/02	1	42.35	0	0.00	42.25	1	4,339	0.02%
2018/11/01	0	0.00	22	42.05	42.50	-22	4,342	-0.51%
2018/10/26	0	0.00	50	42.05	42.20	-50	4,316	-1.16%
2018/10/23	1	43.00	0	0.00	42.90	1	4,255	0.02%
2018/10/19	2	42.30	0	0.00	42.85	2	4,204	0.05%
2018/10/18	1	43.25	0	0.00	43.40	1	4,114	0.02%
2018/10/15	10	44.10	0	0.00	44.30	10	4,049	0.25%
2018/10/12	0.1	44.60	0	0.00	44.30	0.1	4,039	0.00%
2018/10/11	3	43.72	1	43.55	43.40	2	3,987	0.05%
2018/10/09	0	0.00	2	46.70	46.45	-2	3,806	-0.05%
2018/10/05	4	46.51	0	0.00	46.25	4	3,671	0.11%
2018/10/02	1	48.15	0	0.00	48.00	1	3,434	0.03%
2018/10/01	0	0.00	13	48.04	48.40	-13	3,330	-0.39%
2018/09/28	0	0.00	1	46.55	46.50	-1	3,133	-0.03%
2018/09/27	0	0.00	1	46.05	46.10	-1	3,037	-0.03%
2018/09/26	1	45.25	0	0.00	45.35	1	2,949	0.03%
2018/09/19	1	44.60	3	44.65	44.75	-2	2,897	-0.07%
2018/09/18	1	44.75	0	0.00	44.85	1	2,852	0.04%
2018/09/17	1	45.90	1	46.00	45.70	0	2,831	0.00%
2018/09/13	2	45.43	1	45.35	45.50	1	2,763	0.04%
2018/09/12	2.1	46.00	6	45.78	45.40	-3.9	2,732	-0.14%
2018/09/11	1	45.75	1	45.60	46.20	0	2,542	0.00%
2018/09/10	0	0.00	6	45.07	44.95	-6	2,413	-0.25%
2018/09/07	3	44.85	0	0.00	44.60	3	2,343	0.13%
2018/09/06	0	0.00	1	44.30	44.50	-1	2,308	-0.04%
2018/09/05	0	0.00	1	44.15	44.10	-1	2,245	-0.04%
2018/09/04	1	44.45	2	44.95	44.50	-1	2,197	-0.05%
2018/09/03	1	44.45	6	43.46	44.00	-5	2,085	-0.24%
2018/08/31	0	0.00	1	42.15	42.35	-1	1,854	-0.05%
2018/08/28	1	41.25	0	0.00	41.20	1	1,826	0.05%
2018/08/23	2	41.43	5	41.35	41.50	-3	1,991	-0.15%
2018/08/22	3	43.35	0	0.00	43.50	3	1,949	0.15%
2018/08/21	10	43.20	1	43.20	43.20	9	1,846	0.49%
2018/08/20	0	0.00	1	43.35	43.10	-1	1,855	-0.05%
2018/08/17	1	42.80	0	0.00	42.80	1	1,873	0.05%
2018/08/16	10	42.75	0	0.00	42.75	10	1,890	0.53%
2018/08/15	0	42.90	0	0.00	42.80	0	1,906	0.00%
2018/08/14	0	43.40	0	0.00	42.75	0	1,949	0.00%
2018/08/13	0.1	43.00	0	0.00	42.70	0.1	2,023	0.01%
2018/08/08	1	43.40	0	0.00	43.45	1	2,169	0.05%
2018/08/06	1	43.50	0	0.00	43.20	1	2,228	0.04%
2018/08/02	1	42.95	0	0.00	42.95	1	2,189	0.05%
2018/08/01	1	43.10	1	43.05	42.95	0	2,180	0.00%
2018/07/31	0	0.00	2	43.00	43.00	-2	2,172	-0.09%
2018/07/30	4	42.30	0	0.00	42.25	4	2,131	0.19%
2018/07/26	0	0.00	2	42.35	42.25	-2	2,135	-0.09%
2018/07/18	0	0.00	2	42.35	42.45	-2	2,180	-0.09%
2018/07/17	1	42.10	0	0.00	42.20	1	2,205	0.05%
2018/07/16	7	42.05	0	0.00	42.00	7	2,215	0.32%
2018/07/13	1	42.25	0	0.00	42.10	1	2,228	0.05%
2018/07/12	0.1	42.55	1	42.10	42.25	-0.9	2,237	-0.04%
2018/07/09	7	41.70	1	41.80	41.85	6	2,247	0.27%
2018/06/25	0	0.00	5	42.70	42.60	-5	2,291	-0.22%
2018/06/22	1	43.20	0	0.00	42.95	1	2,275	0.04%
2018/06/20	0	0.00	1	43.45	43.50	-1	2,260	-0.04%
2018/06/19	1	42.80	0	0.00	42.65	1	2,216	0.05%
2018/06/14	0	42.80	0	0.00	42.80	0	2,185	0.00%
2018/06/13	1	42.80	0	0.00	43.00	1	2,134	0.05%
2018/06/12	0.1	42.85	0	0.00	42.70	0.1	2,166	0.00%
2018/06/06	0	0.00	3	43.37	43.45	-3	2,074	-0.14%
2018/06/04	0	0.00	2	43.25	43.20	-2	2,040	-0.10%
2018/06/01	0	0.00	0.5	43.00	43.00	-0.5	1,993	-0.03%
2018/05/31	0	0.00	6	42.80	43.20	-6	1,955	-0.31%
2018/05/30	0	0.00	1	42.00	42.20	-1	1,871	-0.05%
2018/05/29	0	0.00	8	42.26	42.35	-8	1,864	-0.43%
2018/05/28	0	0.00	4	42.25	42.05	-4	1,852	-0.22%
2018/05/25	0	0.00	6	42.15	41.60	-6	1,820	-0.33%
2018/05/24	0	0.00	1	42.30	42.25	-1	1,788	-0.06%
2018/05/23	1	42.00	15	42.11	42.10	-14	1,761	-0.79%
2018/05/22	0	0.00	3	42.25	42.05	-3	1,747	-0.17%
2018/05/21	4	42.10	5	42.15	42.15	-1	1,716	-0.06%
2018/05/18	1	41.35	1	41.55	41.60	0	1,648	0.00%
2018/05/17	1	41.65	1	41.70	41.50	0	1,635	0.00%
2018/05/16	0	41.40	1	41.25	41.40	-1	1,581	-0.06%
2018/05/15	0	40.85	1	41.10	40.80	-1	1,531	-0.06%
2018/05/14	0.1	40.20	3	40.10	40.15	-2.9	1,561	-0.18%
2018/05/11	1	39.95	2	39.95	39.90	-1	1,599	-0.06%
2018/05/04	31	39.76	0	0.00	39.80	31	1,866	1.66%
2018/05/03	1	39.95	0	0.00	40.05	1	1,950	0.05%
2018/05/02	0	0.00	3	40.10	40.15	-3	2,015	-0.15%
2018/04/19	0	0.00	1	39.90	39.95	-1	2,377	-0.04%
2018/04/16	0	39.95	1	39.75	39.70	-1	2,501	-0.04%
2018/04/13	0	39.65	0	0.00	39.60	0	2,544	0.00%
2018/04/12	0.1	39.90	1	39.55	39.65	-0.9	2,594	-0.03%
2018/04/11	1	39.95	0	0.00	39.90	1	2,618	0.04%
2018/04/10	0	0.00	1	39.70	39.80	-1	2,618	-0.04%
2018/04/09	0	0.00	2	39.60	39.60	-2	2,699	-0.07%
2018/03/30	0	0.00	4	39.21	39.25	-4	2,710	-0.15%
2018/03/29	2	38.55	0	0.00	38.65	2	2,680	0.07%
2018/03/26	1	38.20	0	0.00	38.30	1	2,698	0.04%
2018/03/23	0	0.00	1	38.35	38.30	-1	2,691	-0.04%
2018/03/19	5	38.75	0	0.00	38.85	5	2,798	0.18%
2018/03/14	0	39.05	0	0.00	38.95	0	2,873	0.00%
2018/03/13	0	38.95	0	0.00	38.90	0	2,913	0.00%
2018/03/12	0.1	39.00	1	38.95	39.00	-0.9	2,942	-0.03%
2018/03/09	0	0.00	4	38.78	39.00	-4	2,971	-0.13%
2018/03/08	1	38.50	0	0.00	38.50	1	2,983	0.03%
2018/03/05	5	38.38	2	38.30	38.30	3	4,182	0.07%
2018/03/01	3	38.72	0	0.00	38.70	3	4,261	0.07%
2018/02/27	12	39.08	0	0.00	38.95	12	4,290	0.28%
2018/02/26	1	38.85	4	38.80	39.00	-3	4,291	-0.07%
2018/02/22	0	38.80	0	0.00	38.40	0	4,279	0.00%
2018/02/21	1.1	38.56	0	0.00	38.45	1.1	4,308	0.02%
2018/02/12	0	0.00	2	38.10	38.30	-2	4,320	-0.05%
2018/02/09	0	0.00	10	37.90	38.05	-10	4,341	-0.23%
2018/02/07	5	38.10	0	0.00	38.10	5	4,402	0.11%
2018/02/02	1	39.70	10	39.60	39.55	-9	4,309	-0.21%
2018/02/01	1	40.00	0	0.00	39.95	1	4,296	0.02%
2018/01/31	0	0.00	10	39.95	40.00	-10	4,281	-0.23%
2018/01/30	1	40.30	0	0.00	40.10	1	4,243	0.02%
2018/01/29	0	0.00	1	41.15	41.05	-1	4,180	-0.02%
2018/01/26	9	40.66	7	40.52	40.65	2	4,100	0.05%
2018/01/25	10	40.30	5	40.15	40.10	5	4,014	0.12%
2018/01/24	0	0.00	1	40.25	40.00	-1	3,953	-0.03%
2018/01/23	8	40.00	1	40.35	40.05	7	3,925	0.18%
2018/01/22	1	40.25	0	0.00	40.30	1	3,852	0.03%
2018/01/19	9	39.63	7	39.76	39.45	2	3,695	0.05%
2018/01/18	8	39.65	0	0.00	39.65	8	3,666	0.22%
2018/01/17	0	39.90	0	0.00	39.85	0	3,646	0.00%
2018/01/16	0.1	39.95	0	0.00	39.80	0.1	3,632	0.00%
2018/01/15	1	39.85	11	40.11	39.90	-10	3,618	-0.28%
2018/01/12	2	40.03	6	40.05	39.65	-4	3,590	-0.11%
2018/01/11	10	39.33	0	0.00	39.50	10	3,505	0.29%
2018/01/10	0	0.00	14	39.78	39.60	-14	3,502	-0.40%
2018/01/09	27	39.08	14	39.65	39.60	13	3,479	0.37%
2018/01/08	10	39.10	0	0.00	39.00	10	3,443	0.29%
2018/01/04	13	39.21	0	0.00	39.25	13	3,396	0.38%
2018/01/03	1	39.85	66	39.68	39.60	-65	3,386	-1.92%
2018/01/02	1	38.50	11	38.63	39.05	-10	3,284	-0.30%