中碳 (1723)-元富-潮州券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
112.5
漲跌
▲0.5
漲幅
+0.45%
成交量
599張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	112.00	0	0.00	112.50	1	925	0.11%
2024/05/30	0	112.50	0	0.00	112.00	0	920	0.00%
2024/05/29	0	113.00	0	0.00	112.50	0	920	0.00%
2024/05/24	5	112.00	0	0.00	112.00	5	918	0.55%
2024/05/23	1	113.00	0	0.00	113.00	1	908	0.11%
2024/05/22	0	0.00	0.2	115.00	115.50	-0.2	888	-0.02%
2024/05/21	0	0.00	1	113.50	115.50	-1	871	-0.11%
2024/05/17	1	112.00	0	0.00	112.00	1	821	0.12%
2024/05/13	0.1	113.00	0	0.00	113.50	0.1	797	0.01%
2024/05/09	0	0.00	1	113.50	112.50	-1	785	-0.13%
2024/05/06	0.2	113.50	0	0.00	112.50	0.2	765	0.02%
2024/05/03	1	112.50	0	0.00	112.00	1	762	0.13%
2024/05/02	3	112.50	0	0.00	112.50	3	763	0.39%
2024/04/30	1	113.50	0	0.00	113.00	1	759	0.13%
2024/04/29	2	113.75	1	115.00	115.00	1	754	0.13%
2024/04/26	0	0.00	1	113.50	113.00	-1	750	-0.13%
2024/04/24	2	112.50	0	0.00	112.50	2	738	0.27%
2024/04/23	0	0.00	2	112.75	113.00	-2	741	-0.27%
2024/04/19	1	112.00	0	0.00	112.00	1	741	0.13%
2024/04/18	1	112.50	0	0.00	113.00	1	731	0.14%
2024/04/17	1	113.00	0	0.00	113.00	1	727	0.14%
2024/04/16	2	112.50	1	113.00	112.00	1	725	0.14%
2024/04/15	3	114.83	2	114.50	114.00	1	711	0.14%
2024/04/12	0	0.00	1	116.00	115.00	-1	705	-0.14%
2024/04/10	8.3	117.02	0.3	118.00	116.50	8	696	1.15%
2024/04/09	2	117.75	0	0.00	118.00	2	689	0.29%
2024/04/08	1	119.50	2	119.00	118.50	-1	686	-0.15%
2024/04/03	2	116.50	0	0.00	117.50	2	677	0.30%
2024/04/01	4	119.00	1	118.50	119.00	3	655	0.46%
2024/03/29	1	120.50	1	122.00	120.50	0	639	0.00%
2024/03/27	0	0.00	1	121.50	122.00	-1	545	-0.18%
2024/03/26	1	117.50	0	0.00	117.00	1	526	0.19%
2024/03/22	1	118.50	1	118.00	118.50	0	514	0.00%
2024/03/21	3	122.00	0	0.00	122.00	3	496	0.60%
2024/03/20	0.5	123.00	2	124.00	124.50	-1.5	451	-0.33%
2024/03/19	2.5	121.76	3.3	122.51	121.50	-0.8	405	-0.20%
2024/03/14	0	0.00	1	119.50	116.50	-1	339	-0.29%
2024/03/13	0.1	113.50	0	0.00	114.50	0.1	303	0.03%
2024/03/12	0	0.00	2	114.25	114.50	-2	296	-0.68%
2024/02/29	1	112.00	0	0.00	112.00	1	276	0.36%
2024/02/27	0	0.00	1	114.50	112.50	-1	274	-0.36%
2024/02/26	1	113.00	0	0.00	113.00	1	268	0.37%
2024/02/19	0	0.00	1	113.50	114.00	-1	274	-0.36%
2024/02/16	1	112.50	1	113.38	113.00	0	279	0.00%
2024/02/15	6	112.50	2	113.50	113.00	4	281	1.42%
2024/02/02	0	0.00	1	114.50	114.00	-1	286	-0.35%
2024/02/01	1	113.50	0	0.00	114.00	1	294	0.34%
2024/01/31	0	0.00	1	114.50	113.50	-1	301	-0.33%
2024/01/30	1	114.50	1	116.00	114.50	0	304	0.00%
2024/01/25	0	0.00	1	116.00	116.00	-1	319	-0.31%
2024/01/24	1	113.50	0	0.00	114.00	1	317	0.31%
2024/01/19	0.5	115.00	1	114.50	115.00	-0.5	342	-0.15%
2024/01/18	1	114.00	1	114.74	113.50	0	343	0.01%
2024/01/17	3	113.83	1.5	114.34	114.50	1.5	355	0.41%
2024/01/15	1	115.50	0.7	116.50	116.50	0.3	556	0.05%
2024/01/11	0	0.00	0.3	117.50	117.00	-0.3	598	-0.04%
2024/01/10	1	116.00	0	0.00	115.50	1	608	0.16%
2024/01/08	0	0.00	0.3	118.00	117.00	-0.3	620	-0.05%
2024/01/05	0	0.00	0.7	117.64	118.00	-0.7	622	-0.11%
2024/01/04	1	117.00	2	117.25	117.00	-1	630	-0.16%
2024/01/03	1	118.50	0	0.00	117.50	1	656	0.15%
2023/12/25	1	117.50	0	0.00	117.50	1	649	0.15%
2023/12/21	0	119.00	0	0.00	120.00	0	637	0.01%
2023/12/20	0.6	119.18	1	120.50	120.50	-0.4	624	-0.07%
2023/12/19	0.4	119.00	0	0.00	119.00	0.4	611	0.07%
2023/12/18	0	0.00	1	118.50	119.00	-1	603	-0.17%
2023/12/15	0.9	117.00	0	0.00	117.50	0.9	590	0.16%
2023/12/12	1	115.50	0	0.00	116.00	1	589	0.17%
2023/12/07	0	0.00	1	117.50	116.50	-1	591	-0.17%
2023/12/01	0	0.00	1	117.00	117.50	-1	590	-0.17%
2023/11/29	1	115.50	0.7	116.50	115.50	0.3	591	0.04%
2023/11/23	1	117.00	0	0.00	116.50	1	588	0.17%
2023/11/17	1	116.50	0	0.00	117.00	1	581	0.17%
2023/11/16	0.3	116.50	1	117.50	117.50	-0.7	577	-0.13%
2023/11/15	1	114.50	1	116.50	116.00	0	572	0.00%
2023/11/10	1	115.00	1	116.00	115.00	0	556	0.00%
2023/11/09	5	115.70	1.5	116.66	116.00	3.5	549	0.64%
2023/11/08	0	0.00	1	117.50	117.00	-1	543	-0.18%
2023/11/07	1	119.50	0	0.00	119.50	1	535	0.19%
2023/11/03	0	0.00	3	120.50	120.00	-3	528	-0.57%
2023/11/02	1	120.50	1	122.00	120.50	0	527	0.00%
2023/10/30	3.4	120.29	1	121.00	120.00	2.4	521	0.46%
2023/10/27	0.3	120.00	1	120.00	119.50	-0.7	518	-0.14%
2023/10/26	1.3	118.88	0	0.00	119.00	1.3	509	0.26%
2023/10/24	2	118.00	0	0.00	117.00	2	496	0.40%
2023/10/23	2	120.50	3.9	128.92	120.50	-1.9	469	-0.40%
2023/10/20	1.4	121.81	2	120.50	121.50	-0.6	294	-0.22%
2023/10/17	2	117.50	2	118.25	118.00	0	249	0.00%
2023/10/12	0.5	116.00	0	0.00	116.00	0.5	251	0.20%
2023/10/11	2	116.04	4	116.75	117.50	-2	246	-0.81%
2023/10/03	1	113.50	0	0.00	113.00	1	254	0.39%
2023/10/02	0	0.00	1	113.00	114.00	-1	264	-0.38%
2023/09/25	1	112.50	0	0.00	113.00	1	274	0.36%
2023/09/21	0	0.00	1	113.00	113.00	-1	282	-0.35%
2023/09/19	1	114.50	1	115.50	114.50	0	300	0.00%
2023/09/18	0	0.00	1	114.50	114.00	-1	304	-0.33%
2023/09/07	0.2	112.50	0	0.00	111.00	0.2	382	0.05%
2023/09/05	0.2	113.50	0	0.00	113.00	0.2	387	0.05%
2023/09/04	0.6	112.50	0	0.00	113.00	0.6	385	0.16%
2023/09/01	0	110.50	0	0.00	111.00	0	380	0.01%
2023/08/30	0	0.00	2	109.50	110.50	-2	382	-0.52%
2023/08/25	2	110.00	0	0.00	109.50	2	386	0.52%
2023/08/23	0	0.00	1	110.00	111.00	-1	390	-0.26%
2023/08/14	0	0.00	1	109.00	109.50	-1	398	-0.25%
2023/08/09	0	0.00	0	111.50	110.50	0	408	-0.01%
2023/08/04	0	0.00	1	112.00	112.00	-1	405	-0.25%
2023/07/28	0	0.00	0.5	109.50	109.50	-0.5	385	-0.13%
2023/07/26	1	108.00	0.5	109.00	107.50	0.5	382	0.13%
2023/07/19	2	107.50	2	108.50	108.00	0	372	0.00%
2023/07/13	1	109.00	1	110.50	109.50	0	354	0.00%
2023/07/11	1	113.50	0	0.00	114.00	1	335	0.30%
2023/07/10	0	0.00	12	114.50	114.00	-12	326	-3.67%
2023/07/07	1	114.00	0	0.00	114.00	1	325	0.31%
2023/07/06	1	115.00	1	116.00	115.00	0	316	0.00%
2023/07/05	1	116.00	0	0.00	116.00	1	314	0.32%
2023/06/28	1	116.00	1	117.50	117.50	0	311	0.00%
2023/06/27	0	0.00	3	118.67	117.00	-3	307	-0.98%
2023/06/26	0	0.00	1	119.50	119.00	-1	298	-0.33%
2023/06/16	1	116.50	0	0.00	116.50	1	250	0.40%
2023/06/15	0	0.00	1	118.50	117.50	-1	240	-0.42%
2023/06/14	0	0.00	1	116.00	116.00	-1	224	-0.45%
2023/06/05	0.1	113.50	0	0.00	113.50	0.1	204	0.03%
2023/06/02	1	113.00	0	0.00	113.00	1	207	0.48%
2023/05/19	0	0.00	0.1	113.50	113.00	-0.1	220	-0.05%
2023/05/16	1	112.00	0	0.00	112.00	1	208	0.48%
2023/04/27	0	0.00	1	114.00	114.00	-1	224	-0.45%
2023/04/24	2	115.00	1	115.50	114.50	1	222	0.45%
2023/04/19	1	114.00	0	0.00	113.50	1	219	0.46%
2023/04/17	1	115.00	0	0.00	115.00	1	219	0.46%
2023/04/06	0	0.00	1	115.50	115.00	-1	213	-0.47%
2023/03/24	1	114.00	0	0.00	113.50	1	213	0.47%
2023/03/23	2	113.00	0	0.00	113.50	2	214	0.93%
2023/03/21	0	0.00	2	112.75	112.50	-2	215	-0.93%
2023/02/21	0	111.50	0	0.00	113.00	0	216	0.00%
2023/02/08	0	0.00	1	111.50	111.50	-1	223	-0.45%
2023/01/12	0	106.50	0	0.00	106.00	0	219	0.00%
2023/01/11	0	0.00	0	107.00	107.00	0	219	-0.02%
2023/01/05	0	105.50	0	0.00	105.00	0	236	0.00%
2023/01/04	2	105.50	0	0.00	106.00	2	239	0.83%
2023/01/03	0	105.50	0	0.00	105.50	0	249	0.01%
2022/12/30	1	105.50	0	0.00	105.50	1	249	0.40%
2022/12/20	0	105.50	0	0.00	105.00	0	282	0.00%
2022/12/19	0	0.00	1	105.50	106.50	-1	290	-0.34%
2022/12/12	0	106.00	0	0.00	106.00	0	292	0.00%
2022/12/09	0	106.75	0	0.00	106.00	0	298	0.00%
2022/12/08	1	106.51	0	0.00	107.00	1	296	0.34%
2022/12/07	0	108.75	0	0.00	108.00	0	298	0.00%
2022/12/06	0	110.00	0	0.00	109.00	0	298	0.00%
2022/12/02	0	109.00	0	0.00	109.00	0	299	0.00%
2022/12/01	0	0.00	1	109.50	109.50	-1	300	-0.33%
2022/11/29	1	108.00	0	0.00	107.50	1	297	0.34%
2022/11/28	0	0.00	1	108.00	108.50	-1	298	-0.34%
2022/11/18	0	0.00	1	106.50	106.50	-1	313	-0.32%
2022/11/15	0	0.00	2	107.25	108.00	-2	322	-0.62%
2022/11/09	0	0.00	2	106.50	106.50	-2	330	-0.60%
2022/11/04	2	104.50	0	0.00	104.50	2	354	0.56%
2022/11/02	2	104.25	0	0.00	104.00	2	363	0.55%
2022/09/28	0	104.50	0	0.00	103.00	0	521	0.00%
2022/09/26	0	109.25	0	0.00	108.00	0	529	0.00%
2022/09/22	0	111.00	0	0.00	112.50	0	535	0.00%
2022/09/21	1	111.51	0	0.00	111.50	1	537	0.19%
2022/09/19	0	113.00	1	112.50	112.50	-1	542	-0.18%
2022/09/16	1	113.50	1	113.50	112.50	0	546	0.00%
2022/09/08	0	114.00	1	114.50	115.00	-1	581	-0.17%
2022/09/07	1	114.00	0	0.00	114.00	1	593	0.17%
2022/09/05	1	115.50	0	0.00	114.50	1	612	0.16%
2022/09/01	5	116.00	0	0.00	116.00	5	629	0.79%
2022/08/31	0	0.00	0.1	116.50	117.00	-0.1	634	-0.02%
2022/08/29	5	116.00	0	0.00	115.50	5	649	0.77%
2022/08/25	1	118.00	0	0.00	118.00	1	669	0.15%
2022/08/23	0	0.00	1	116.50	117.00	-1	690	-0.14%
2022/08/22	0	0.00	2	117.75	117.50	-2	709	-0.28%
2022/08/18	2	114.75	0	0.00	115.50	2	747	0.27%
2022/08/17	1.1	115.09	0	0.00	115.50	1.1	788	0.14%
2022/08/12	0	0.00	1	114.50	115.00	-1	833	-0.12%
2022/08/11	0	0.00	4	115.63	116.00	-4	852	-0.47%
2022/08/09	0	0.00	1	113.00	113.50	-1	936	-0.11%
2022/08/08	5	112.00	0	0.00	112.50	5	947	0.53%
2022/08/05	1	113.50	1	114.00	113.50	0	962	0.00%
2022/08/04	1	113.50	1	111.50	114.00	0	969	0.00%
2022/08/03	3	113.83	2	113.50	113.00	1	986	0.10%
2022/08/02	1	117.50	1	118.50	118.50	0	987	0.00%
2022/07/29	1	116.00	0	0.00	116.50	1	1,083	0.09%
2022/07/27	2	115.50	0	0.00	116.50	2	1,082	0.18%
2022/07/26	2	115.50	1	116.00	116.00	1	1,095	0.09%
2022/07/21	2	116.50	0	0.00	117.00	2	1,097	0.18%
2022/07/20	0.5	118.50	0	0.00	118.00	0.5	1,096	0.05%
2022/07/19	0	0.00	9	117.22	117.50	-9	1,090	-0.83%
2022/07/18	1	116.00	0	0.00	116.00	1	1,085	0.09%
2022/07/15	0	0.00	1	115.50	115.50	-1	1,083	-0.09%
2022/07/12	1	112.00	3	112.50	111.50	-2	1,065	-0.19%
2022/07/08	0	0.00	1	113.50	114.00	-1	1,054	-0.09%
2022/07/07	4	111.75	0	0.00	111.50	4	1,042	0.38%
2022/07/06	1	111.50	0	0.00	111.00	1	1,035	0.10%
2022/07/05	0	0.00	1	115.00	115.00	-1	1,023	-0.10%
2022/07/04	0	0.00	6	115.67	116.00	-6	1,019	-0.59%
2022/07/01	1	115.00	0	0.00	115.00	1	1,015	0.10%
2022/06/29	1	117.50	0	0.00	119.00	1	1,002	0.10%
2022/06/27	0	0.00	1	119.50	119.50	-1	1,000	-0.10%
2022/06/20	1	117.50	0	0.00	116.50	1	976	0.10%
2022/06/17	0	0.00	1	121.50	121.50	-1	961	-0.10%
2022/06/16	1	124.00	0	0.00	122.50	1	954	0.10%
2022/06/10	2	124.00	0	0.00	123.00	2	933	0.21%
2022/06/08	0	0.00	1	126.00	126.50	-1	921	-0.11%
2022/06/06	4	124.63	0	0.00	124.00	4	922	0.43%
2022/05/30	0	0.00	1	128.50	127.50	-1	929	-0.11%
2022/05/27	1	127.50	0	0.00	127.50	1	958	0.10%
2022/05/26	1	127.00	0	0.00	127.50	1	956	0.10%
2022/05/25	0	0.00	13	127.46	127.50	-13	929	-1.40%
2022/05/23	0	0.00	1	126.00	124.00	-1	883	-0.11%
2022/05/20	3.7	125.40	1	125.50	125.00	2.7	871	0.31%
2022/05/19	1.3	122.71	1	122.50	124.00	0.3	860	0.03%
2022/05/17	1.5	121.33	2	123.25	124.00	-0.5	794	-0.06%
2022/05/16	2	120.00	0	0.00	120.00	2	750	0.27%
2022/05/11	2	121.50	4	122.13	122.00	-2	726	-0.28%
2022/05/10	0	0.00	1	121.00	122.00	-1	700	-0.14%
2022/05/09	0	118.00	0	0.00	119.00	0	658	0.00%
2022/05/06	4	117.75	6	118.83	118.00	-2	625	-0.32%
2022/05/03	3	114.83	2	114.50	113.00	1	549	0.18%
2022/04/29	0	0.00	1	114.50	114.50	-1	540	-0.18%
2022/04/26	1	111.50	5	112.00	112.00	-4	530	-0.75%
2022/04/25	2	112.50	0	0.00	112.00	2	527	0.38%
2022/04/22	5	114.50	0	0.00	114.50	5	522	0.96%
2022/04/21	0	0.00	4	116.00	115.50	-4	523	-0.76%
2022/04/15	0	0.00	1	114.50	114.50	-1	527	-0.19%
2022/04/13	0	115.50	0	0.00	115.50	0	535	0.00%
2022/04/12	1	114.00	3	114.00	114.00	-2	543	-0.37%
2022/04/11	3	115.33	2	115.50	115.00	1	547	0.18%
2022/04/08	3	116.50	0	0.00	116.50	3	560	0.54%
2022/04/07	2	116.25	0	0.00	115.00	2	611	0.33%
2022/04/06	4	117.75	1	118.50	118.00	3	608	0.49%
2022/03/30	0	0.00	5	117.00	117.00	-5	619	-0.81%
2022/03/28	2	117.00	0	0.00	117.50	2	628	0.32%
2022/03/24	0	0.00	1	119.50	119.50	-1	634	-0.16%
2022/03/23	0	0.00	1	118.00	118.00	-1	631	-0.16%
2022/03/22	0	0.00	2	117.50	118.00	-2	630	-0.32%
2022/03/21	0	0.00	5	116.50	117.00	-5	630	-0.79%
2022/03/17	1	116.00	0	0.00	117.00	1	630	0.16%
2022/03/15	2	117.00	0	0.00	117.00	2	621	0.32%
2022/03/14	1	118.00	2	118.50	119.00	-1	621	-0.16%
2022/03/08	4	118.25	0	0.00	119.00	4	612	0.65%
2022/03/07	0	0.00	1	121.00	121.50	-1	602	-0.17%
2022/03/04	1	121.00	0	0.00	120.50	1	589	0.17%
2022/03/03	5	123.50	0	0.00	123.00	5	585	0.85%
2022/03/02	1	123.75	12	124.21	124.00	-11	585	-1.88%
2022/03/01	0	0.00	1	121.50	121.00	-1	536	-0.19%
2022/02/25	5	119.00	2	119.50	119.50	3	529	0.57%
2022/02/24	17	118.79	0	0.00	118.00	17	535	3.17%
2022/02/23	0	0.00	3	120.00	119.50	-3	556	-0.54%
2022/02/21	0	0.00	31	121.45	120.50	-31	572	-5.42%
2022/02/18	1	119.50	1	119.50	120.00	0	581	0.00%
2022/02/16	2	118.50	0	0.00	119.00	2	599	0.33%
2022/02/15	0	0.00	5	118.00	118.00	-5	599	-0.83%
2022/02/14	2	119.00	2	118.00	118.00	0	616	0.00%
2022/02/10	0	0.00	1	116.00	117.00	-1	614	-0.16%
2022/02/09	0	0.00	0.3	117.00	117.00	-0.3	644	-0.05%
2022/02/08	0	0.00	1	116.50	116.50	-1	670	-0.15%
2022/01/24	0	0.00	1	114.00	114.50	-1	841	-0.12%
2022/01/21	0	0.00	2	115.00	114.50	-2	940	-0.21%
2022/01/20	0	0.00	1	115.00	115.50	-1	978	-0.10%
2022/01/19	2	115.50	0	0.00	115.00	2	1,008	0.20%
2022/01/18	2	114.75	0	0.00	114.50	2	1,192	0.17%
2022/01/17	0	0.00	1	115.00	115.50	-1	1,414	-0.07%
2022/01/14	0.3	115.00	5	114.80	115.00	-4.7	1,430	-0.33%
2022/01/13	1	117.00	0	0.00	116.00	1	1,481	0.07%
2022/01/12	1	115.00	0	0.00	116.50	1	1,501	0.07%
2022/01/11	2	115.25	2	115.00	115.00	0	1,535	0.00%
2022/01/10	0	0.00	4	116.50	117.00	-4	1,539	-0.26%
2022/01/07	0	0.00	3	116.83	117.50	-3	1,572	-0.19%
2022/01/06	1	117.00	0	0.00	117.00	1	1,581	0.06%
2022/01/05	1	117.50	2	117.50	117.50	-1	1,596	-0.06%
2022/01/04	0	0.00	2	118.00	118.00	-2	1,642	-0.12%
2022/01/03	7	119.15	1	119.00	119.00	6	1,668	0.36%
2021/12/30	3	122.17	5	121.00	120.50	-2	1,681	-0.12%
2021/12/27	0	0.00	1	117.50	117.50	-1	1,702	-0.06%
2021/12/24	4	118.25	3	118.50	117.50	1	1,759	0.06%
2021/12/23	1	117.50	0	0.00	117.00	1	1,919	0.05%
2021/12/22	2	117.00	5	116.50	116.50	-3	2,017	-0.15%
2021/12/21	0	0.00	3	116.50	116.00	-3	2,015	-0.15%
2021/12/20	0	0.00	1	115.00	115.00	-1	2,008	-0.05%
2021/12/17	0	0.00	1	114.50	115.00	-1	2,007	-0.05%
2021/12/16	1	114.50	0	0.00	115.00	1	2,004	0.05%
2021/12/15	0	0.00	2	114.50	114.50	-2	2,007	-0.10%
2021/12/14	4	114.50	0	0.00	114.50	4	2,011	0.20%
2021/12/13	5	116.30	3	116.00	116.00	2	2,016	0.10%
2021/12/10	0	0.00	1	115.50	115.50	-1	2,032	-0.05%
2021/12/09	1	116.50	5	116.60	116.00	-4	2,036	-0.20%
2021/12/08	4	115.50	6	116.50	115.50	-2	2,033	-0.10%
2021/12/07	0	0.00	2	116.00	115.50	-2	2,031	-0.10%
2021/12/02	2	114.00	3	112.83	113.00	-1	2,025	-0.05%
2021/12/01	1	113.00	4	114.00	114.00	-3	2,018	-0.15%
2021/11/26	1	114.50	0	0.00	113.50	1	1,996	0.05%
2021/11/24	1	115.00	0	0.00	116.00	1	1,980	0.05%
2021/11/23	3	115.50	0	0.00	115.50	3	1,970	0.15%
2021/11/22	1	118.00	1	118.50	118.00	0	1,959	0.00%
2021/11/19	0	0.00	3	114.50	114.50	-3	1,923	-0.16%
2021/11/17	7	115.21	0	0.00	115.00	7	1,898	0.37%
2021/11/16	1	118.50	0	0.00	116.50	1	1,877	0.05%
2021/11/15	1	117.00	1	116.50	116.50	0	1,865	0.00%
2021/11/12	0	0.00	6	116.50	116.50	-6	1,858	-0.32%
2021/11/11	5	115.10	0	0.00	116.50	5	1,853	0.27%
2021/11/10	1	116.50	0	0.00	116.00	1	1,837	0.05%
2021/11/08	1	115.50	0	0.00	115.00	1	1,821	0.05%
2021/11/05	3	117.67	0	0.00	117.00	3	1,793	0.17%
2021/11/04	6	119.33	0	0.00	119.00	6	1,769	0.34%
2021/11/03	9	121.00	0	0.00	121.00	9	1,742	0.52%
2021/11/02	4	124.00	3	122.50	121.50	1	1,716	0.06%
2021/11/01	2	124.00	2	125.00	125.50	0	1,652	0.00%
2021/10/29	5	124.00	3	125.67	123.50	2	1,589	0.13%
2021/10/28	3	119.83	6	120.75	119.50	-3	1,482	-0.20%
2021/10/27	5	123.50	2	123.00	123.00	3	1,439	0.21%
2021/10/26	3	123.00	0	0.00	121.50	3	1,408	0.21%
2021/10/25	6	126.58	34	129.87	126.50	-28	1,221	-2.29%
2021/10/22	1	120.50	0	0.00	119.00	1	1,001	0.10%
2021/10/21	4	122.63	3	123.00	121.50	1	984	0.10%
2021/10/20	2	120.00	0	0.00	120.00	2	930	0.21%
2021/10/19	1	122.50	3	121.83	120.50	-2	910	-0.22%
2021/10/18	2	119.00	1	118.50	120.00	1	876	0.11%
2021/10/15	3	120.00	3	119.67	120.00	0	865	0.00%
2021/10/14	1	119.50	1	116.00	117.50	0	835	0.00%
2021/10/13	2	117.00	0	0.00	117.00	2	821	0.24%
2021/10/07	3	114.50	2	116.75	117.00	1	712	0.14%
2021/10/05	0	0.00	2	110.50	109.50	-2	649	-0.31%
2021/10/04	1	113.50	1	111.50	111.50	0	625	0.00%
2021/10/01	3	115.67	2	111.00	112.50	1	609	0.16%
2021/09/30	20	122.10	31	119.98	117.00	-11	548	-2.01%
2021/09/29	4	119.00	3	119.50	122.50	1	380	0.26%
2021/09/27	0	0.00	1	110.00	110.50	-1	281	-0.35%
2021/09/23	0	0.00	1	110.50	110.00	-1	291	-0.34%
2021/09/17	1	113.00	2	112.75	114.00	-1	298	-0.33%
2021/09/16	0	0.00	2	112.50	112.50	-2	302	-0.66%
2021/09/15	5	113.20	0	113.50	113.00	5	294	1.69%
2021/09/14	2	110.00	0	0.00	110.00	2	278	0.72%
2021/09/13	1	108.00	0	0.00	108.00	1	271	0.37%
2021/09/09	0	104.50	0	0.00	104.50	0	270	0.02%
2021/09/07	0	0.00	1	105.50	105.50	-1	270	-0.37%
2021/08/26	1	107.00	5	106.00	106.50	-4	277	-1.44%
2021/08/24	30	106.30	0	0.00	107.00	30	279	10.75%
2021/08/23	5	104.00	3	103.67	104.50	2	278	0.72%
2021/08/20	1	102.00	0	0.00	102.50	1	280	0.36%
2021/08/18	1	107.50	1	108.50	108.00	0	275	0.00%
2021/08/13	0	0.00	1	110.00	109.00	-1	267	-0.37%
2021/08/12	1	109.00	0	0.00	109.50	1	264	0.38%
2021/08/09	0	0.00	1	111.00	111.00	-1	271	-0.37%
2021/08/05	0	0.00	1	111.50	111.50	-1	293	-0.34%
2021/07/30	2	111.75	0	0.00	111.00	2	350	0.57%
2021/07/29	5	111.50	0	0.00	112.00	5	364	1.37%
2021/07/28	0	0.00	1	111.00	110.50	-1	370	-0.27%
2021/07/23	0	0.00	1	112.50	112.00	-1	395	-0.25%
2021/07/22	1	113.00	2	112.50	112.50	-1	398	-0.25%
2021/07/21	0	113.00	0	113.00	113.50	0	401	0.00%
2021/07/15	1	114.00	1	114.00	114.50	0	445	0.00%
2021/07/13	2	114.00	0	0.00	113.50	2	494	0.40%
2021/07/12	1	116.00	0	0.00	116.00	1	505	0.20%
2021/07/08	0	0.00	1	116.00	115.50	-1	552	-0.18%
2021/07/01	1	115.50	0	0.00	115.50	1	631	0.16%
2021/06/30	2	114.25	1	114.00	114.50	1	624	0.16%
2021/06/29	0	0.00	3	113.50	113.00	-3	622	-0.48%
2021/06/28	0	0.00	1.1	115.00	116.00	-1.1	619	-0.18%
2021/06/25	1	114.00	0	0.00	113.00	1	616	0.16%
2021/06/24	0	0.00	2	111.00	111.00	-2	608	-0.33%
2021/06/22	3	108.66	0	0.00	108.00	3	605	0.50%
2021/06/21	0	0.00	1	107.50	108.00	-1	606	-0.16%
2021/06/17	2	109.00	0	0.00	109.00	2	610	0.33%
2021/06/15	0	0.00	2	110.50	110.50	-2	611	-0.33%
2021/06/09	2	109.00	0	0.00	109.00	2	626	0.32%
2021/06/07	0	0.00	2	109.50	111.00	-2	662	-0.30%
2021/06/04	1	112.00	1	111.00	111.00	0	666	0.00%
2021/06/03	1	110.00	0	0.00	110.50	1	674	0.15%
2021/06/02	0	0.00	1	109.00	109.00	-1	682	-0.15%
2021/05/31	1	107.50	2	108.50	107.50	-1	688	-0.15%
2021/05/27	1	106.00	0	0.00	106.00	1	694	0.14%
2021/05/26	2	107.50	0	0.00	108.00	2	699	0.29%
2021/05/19	1	107.50	0	0.00	107.00	1	724	0.14%
2021/05/18	0	0.00	1	105.50	107.00	-1	725	-0.14%
2021/05/17	1	102.50	0	0.00	102.00	1	726	0.14%
2021/05/13	2	106.00	0	0.00	104.50	2	706	0.28%
2021/05/06	0	0.00	2	119.50	119.00	-2	660	-0.30%
2021/05/04	0	0.00	5	114.90	115.00	-5	646	-0.77%
2021/04/23	1	116.00	0	0.00	116.00	1	619	0.16%
2021/04/20	0	0.00	1	121.00	121.00	-1	608	-0.16%
2021/04/19	0	0.00	1	120.00	120.50	-1	601	-0.17%
2021/04/16	1	116.00	1	118.50	118.00	0	579	0.00%
2021/04/13	8	113.81	3	114.67	112.00	5	555	0.90%
2021/04/12	0	0.00	2	112.25	115.50	-2	516	-0.39%
2021/04/06	0	0.00	2	107.00	107.00	-2	500	-0.40%
2021/04/01	2	107.50	0	0.00	107.50	2	517	0.39%
2021/03/30	0	0.00	9	107.33	108.00	-9	528	-1.70%
2021/03/26	0	0.00	6	107.50	107.00	-6	593	-1.01%
2021/03/25	1	106.50	0	0.00	107.00	1	619	0.16%
2021/03/17	0	0.00	3	108.00	107.50	-3	637	-0.47%
2021/03/11	0	0.00	1	110.00	110.00	-1	632	-0.16%
2021/03/09	1	109.00	2	108.25	108.50	-1	619	-0.16%
2021/03/08	0	0.00	2	107.50	108.00	-2	617	-0.32%
2021/02/25	1	102.50	5	103.90	103.50	-4	642	-0.62%
2021/02/24	1	103.00	0	0.00	103.50	1	652	0.15%
2021/02/23	1	105.00	0	0.00	105.00	1	661	0.15%
2021/02/22	1	104.50	11	104.50	104.50	-10	661	-1.51%
2021/02/18	0	0.00	1	104.50	104.50	-1	667	-0.15%
2021/02/17	11	104.00	0	0.00	104.50	11	667	1.65%
2021/02/05	0	0.00	9	102.06	102.00	-9	663	-1.36%
2021/02/01	0	0.00	2	102.75	102.00	-2	684	-0.29%
2021/01/28	1	100.50	0	0.00	101.00	1	672	0.15%
2021/01/20	1	100.00	0	0.00	100.00	1	655	0.15%
2021/01/18	1	103.00	0	0.00	102.50	1	640	0.16%
2021/01/15	2	103.50	0	0.00	104.00	2	634	0.32%
2021/01/14	1	106.50	0	0.00	106.00	1	619	0.16%
2020/12/28	1	109.00	0	0.00	110.00	1	506	0.20%
2020/12/25	1	108.50	0	0.00	108.00	1	488	0.20%
2020/12/21	2	103.53	1	103.50	105.00	1	411	0.25%
2020/12/15	1	101.50	0	0.00	101.00	1	385	0.26%
2020/12/10	1	100.50	0	0.00	101.00	1	369	0.27%
2020/12/09	3	101.17	1	101.00	100.50	2	363	0.55%
2020/12/08	2	100.50	0	0.00	102.00	2	359	0.56%
2020/12/04	2	101.50	0	0.00	101.50	2	346	0.58%
2020/12/03	3	100.00	0	0.00	100.00	3	341	0.88%
2020/12/01	0	0.00	3	100.50	101.50	-3	331	-0.90%
2020/11/30	0	0.00	1	103.00	102.50	-1	326	-0.31%
2020/11/27	0	103.00	1	102.50	103.00	-1	313	-0.30%
2020/11/26	1	102.00	1	102.00	102.00	0	307	0.00%
2020/11/25	0	0.00	1.1	102.00	100.50	-1.1	307	-0.36%
2020/11/23	0	0.00	1	101.00	101.00	-1	283	-0.35%
2020/11/20	3	98.70	0	0.00	98.70	3	265	1.13%
2020/11/19	2	97.25	0	0.00	97.40	2	252	0.79%
2020/11/18	0	0.00	1	97.10	97.30	-1	247	-0.40%
2020/11/11	0	0.00	1	96.30	96.90	-1	255	-0.39%
2020/11/10	0	0.00	1	93.00	94.40	-1	243	-0.41%
2020/11/04	0.1	92.30	0.4	92.33	92.30	-0.3	272	-0.11%
2020/10/30	1	91.60	1	91.60	91.60	0	293	0.00%
2020/10/22	2	92.50	0	0.00	92.50	2	307	0.65%
2020/10/21	0	0.00	1	93.60	93.50	-1	314	-0.32%
2020/10/07	0	0.00	1	93.40	94.00	-1	365	-0.27%
2020/10/06	0	0.00	1	93.50	93.60	-1	373	-0.27%
2020/09/29	2	91.65	0	0.00	91.80	2	386	0.52%
2020/09/24	4	90.63	0	0.00	90.50	4	403	0.99%
2020/09/23	2	92.80	0	0.00	92.00	2	398	0.50%
2020/09/16	3	92.60	0	0.00	92.60	3	398	0.75%
2020/09/04	3	92.80	0	0.00	92.90	3	457	0.66%
2020/08/31	3	92.57	0	0.00	92.40	3	486	0.62%
2020/08/28	1	93.10	0	0.00	93.50	1	486	0.21%
2020/08/25	0	0.00	1	93.90	94.00	-1	498	-0.20%
2020/08/20	3	92.70	0	0.00	92.20	3	500	0.60%
2020/08/11	1	92.80	0	0.00	92.90	1	468	0.21%
2020/08/10	3	92.90	0	0.00	93.50	3	468	0.64%
2020/08/05	0	0.00	1	98.00	97.30	-1	443	-0.23%
2020/07/29	0	0.00	1	98.10	98.10	-1	449	-0.22%
2020/07/28	0	0.00	1	97.50	97.60	-1	452	-0.22%
2020/07/22	0	0.00	1	100.00	100.00	-1	464	-0.22%
2020/07/21	0.1	100.50	0	0.00	100.00	0.1	461	0.03%
2020/07/15	0	0.00	1	102.00	102.00	-1	475	-0.21%
2020/07/13	0	0.00	11	106.00	106.00	-11	461	-2.38%
2020/07/06	1	107.50	4	109.00	107.50	-3	465	-0.64%
2020/07/03	0	0.00	2	108.00	108.00	-2	465	-0.43%
2020/07/01	0	0.00	1	105.50	106.00	-1	474	-0.21%
2020/06/23	2	104.50	0	0.00	104.00	2	486	0.41%
2020/06/19	1	103.50	0	0.00	102.50	1	489	0.20%
2020/06/18	0.1	104.50	0	0.00	103.50	0.1	481	0.03%
2020/06/17	2	104.00	0	0.00	104.50	2	470	0.43%
2020/06/12	1	104.50	0	0.00	106.00	1	488	0.20%
2020/06/08	1	108.00	1	110.00	110.50	0	503	0.00%
2020/06/05	0	0.00	1	107.00	107.50	-1	490	-0.20%
2020/06/03	0	0.00	2	104.50	105.00	-2	495	-0.40%
2020/05/25	7	101.43	0	0.00	101.50	7	479	1.46%
2020/05/20	0	102.50	0	0.00	102.00	0	480	0.00%
2020/05/19	0.1	102.50	0	0.00	102.00	0.1	479	0.03%
2020/05/15	10	100.00	0	0.00	101.50	10	478	2.09%
2020/05/08	2	101.00	0	0.00	101.00	2	462	0.43%
2020/05/04	1	102.00	0	0.00	101.50	1	457	0.22%
2020/04/30	1	103.00	1	103.00	105.00	0	455	0.00%
2020/04/27	0	0.00	2	97.85	98.70	-2	445	-0.45%
2020/04/21	2	96.40	0	0.00	96.30	2	428	0.47%
2020/04/10	0	0.00	2	97.90	98.80	-2	371	-0.54%
2020/04/07	1	94.80	0	0.00	94.30	1	350	0.29%
2020/03/26	1	94.00	0	0.00	94.00	1	310	0.32%
2020/03/25	0	0.00	1	97.50	95.40	-1	306	-0.33%
2020/03/24	1	91.30	0	0.00	91.90	1	299	0.33%
2020/03/19	1	86.90	1	87.00	86.60	0	290	0.00%
2020/03/18	2	95.25	1	96.10	94.50	1	274	0.36%
2020/03/16	1	99.50	0	0.00	99.80	1	251	0.40%
2020/03/11	0	110.00	1	109.50	109.00	-1	229	-0.42%
2020/03/10	1	110.00	0	0.00	110.00	1	226	0.44%
2020/03/09	1	114.50	0	0.00	113.50	1	218	0.46%
2020/03/02	1	117.00	0	0.00	116.50	1	207	0.48%
2020/01/31	1	120.00	0	0.00	120.00	1	169	0.59%
2019/11/12	1	124.50	0	0.00	124.00	1	135	0.74%
2019/11/07	0.2	126.00	0	0.00	125.50	0.2	129	0.16%
2019/11/01	1	125.00	0	0.00	125.00	1	128	0.78%
2019/10/24	0	0.00	2	127.00	127.00	-2	137	-1.45%
2019/10/16	0	0.00	1	125.00	125.00	-1	151	-0.66%
2019/10/15	0	0.00	1	125.00	124.50	-1	149	-0.67%
2019/09/09	0	0.00	1	125.50	125.50	-1	157	-0.63%
2019/08/30	0	0.00	1	125.50	126.00	-1	157	-0.64%
2019/08/19	1	127.00	1	126.50	126.50	0	158	0.00%
2019/08/16	1	127.00	0	0.00	126.50	1	160	0.62%
2019/08/15	0	0.00	1	126.00	126.00	-1	159	-0.63%
2019/08/13	0	0.00	1	126.00	126.00	-1	162	-0.62%
2019/07/31	0	0.00	1	127.00	127.00	-1	174	-0.57%
2019/07/30	1	126.50	0	0.00	126.50	1	174	0.57%
2019/07/10	1	130.00	1	129.50	130.00	0	161	0.00%
2019/07/08	2	135.00	0	0.00	135.00	2	153	1.31%
2019/06/21	0	0.00	2	136.00	136.00	-2	170	-1.18%
2019/06/17	2	133.00	0	0.00	133.00	2	177	1.13%
2019/05/29	1	127.50	0	0.00	128.00	1	186	0.54%
2019/05/23	1	131.00	0	0.00	130.50	1	181	0.55%
2019/05/15	1	131.50	0	0.00	131.50	1	191	0.52%
2019/05/06	0	0.00	1	134.50	135.00	-1	179	-0.56%
2019/04/22	0	0.00	1	135.00	135.00	-1	178	-0.56%
2019/04/09	1	136.50	0	0.00	137.00	1	181	0.55%
2019/04/01	1	134.00	0	0.00	134.50	1	172	0.58%
2019/03/25	1	133.00	0	0.00	133.50	1	165	0.60%
2019/03/20	1	134.50	0	0.00	135.00	1	160	0.62%
2019/03/04	1	135.50	0	0.00	135.50	1	167	0.60%
2019/02/15	1	138.00	0	0.00	138.00	1	154	0.65%
2018/12/12	0	0.00	1	135.50	137.50	-1	251	-0.40%
2018/12/10	0	0.00	1	134.50	134.50	-1	253	-0.39%
2018/12/05	0	0.00	1	134.00	133.00	-1	259	-0.38%
2018/11/27	0	0.00	1	127.50	127.00	-1	268	-0.37%
2018/11/26	1	127.00	1	130.00	126.50	0	270	0.00%
2018/11/06	0.1	130.00	0	0.00	128.50	0.1	305	0.02%
2018/10/31	0	0.00	1	124.00	125.50	-1	304	-0.33%
2018/10/30	1	122.00	0	0.00	122.00	1	301	0.33%
2018/10/22	0	0.00	1	129.50	130.50	-1	292	-0.34%
2018/10/19	1	128.00	0	0.00	128.50	1	290	0.34%
2018/10/17	1	135.50	0	0.00	135.00	1	269	0.37%
2018/10/12	1	133.50	1	136.50	136.50	0	269	0.00%
2018/10/11	3	136.83	0	0.00	136.00	3	313	0.96%
2018/10/09	0	144.00	0	0.00	144.00	0	307	0.00%
2018/10/08	0	142.50	0	0.00	142.50	0	305	0.02%
2018/10/02	0	0.00	1	147.50	146.00	-1	305	-0.33%
2018/10/01	0	145.50	0	0.00	146.00	0	303	0.00%
2018/09/28	1	145.50	0	0.00	145.50	1	306	0.33%
2018/09/19	0	0.00	1	145.50	145.00	-1	304	-0.33%
2018/09/14	1	144.00	0	0.00	144.00	1	302	0.33%
2018/09/10	0	0.00	5	138.00	138.00	-5	303	-1.65%
2018/09/07	0	142.00	0	0.00	141.00	0	315	0.00%
2018/09/06	0	142.00	0	0.00	140.50	0	351	0.01%
2018/09/03	0	141.00	0	0.00	141.00	0	375	0.00%
2018/08/28	0	0.00	2	137.00	138.50	-2	379	-0.53%
2018/08/27	2	135.00	0	0.00	137.50	2	378	0.53%
2018/08/23	0	0.00	9	142.56	142.00	-9	373	-2.41%
2018/08/22	0	0.00	5	143.00	142.00	-5	378	-1.32%
2018/08/14	0	0.00	6	145.25	144.50	-6	409	-1.47%
2018/08/13	1	144.00	0	0.00	144.00	1	421	0.24%
2018/08/09	0	0.00	0.2	146.00	146.00	-0.2	438	-0.05%
2018/08/07	0	146.00	0	0.00	145.50	0	481	0.00%
2018/08/06	0	147.00	0	0.00	147.00	0	505	0.01%
2018/08/01	0	147.00	0	0.00	147.50	0	566	0.00%
2018/07/17	0	0.00	1	147.50	149.00	-1	583	-0.17%
2018/07/13	0.1	148.50	0	0.00	148.00	0.1	593	0.02%
2018/07/12	0	0.00	2	147.00	148.00	-2	610	-0.33%
2018/07/10	0	0.00	4	147.00	148.00	-4	641	-0.62%
2018/07/09	0	146.50	0	0.00	146.00	0	669	0.00%
2018/07/06	0	145.50	0	0.00	144.50	0	677	0.01%
2018/07/05	0	0.00	1	147.50	148.00	-1	684	-0.15%
2018/07/02	0	149.50	0	0.00	149.50	0	696	0.00%
2018/06/21	1	146.00	0	0.00	146.00	1	728	0.14%
2018/06/19	1	146.50	0	0.00	147.50	1	750	0.13%
2018/06/14	1	146.50	0	0.00	144.00	1	750	0.13%
2018/06/06	0	153.50	0	0.00	153.00	0	800	0.01%
2018/06/04	0	154.50	0	0.00	154.50	0	858	0.00%
2018/06/01	0	0.00	1	153.50	153.50	-1	867	-0.12%
2018/05/31	1	154.50	0	0.00	155.50	1	874	0.11%
2018/05/15	1	161.50	2	161.00	161.00	-1	1,083	-0.09%
2018/05/14	0	0.00	1	160.00	160.50	-1	1,113	-0.09%
2018/05/11	1	161.50	0	0.00	160.00	1	1,109	0.09%
2018/05/07	0	153.00	2	152.00	153.00	-2	1,131	-0.17%
2018/05/02	0	157.50	0	0.00	158.00	0	1,215	0.00%
2018/04/20	0	0.00	1	155.50	155.50	-1	1,292	-0.08%
2018/04/13	1	160.00	2	159.25	160.00	-1	1,271	-0.08%
2018/04/12	1	157.00	0	0.00	156.50	1	1,250	0.08%
2018/04/10	0	156.50	0	0.00	157.00	0	1,244	0.00%
2018/04/09	1	154.98	0	0.00	155.00	1	1,242	0.08%
2018/04/03	0	0.00	1	155.50	155.00	-1	1,241	-0.08%
2018/04/02	0	157.50	0	0.00	157.50	0	1,239	0.00%
2018/03/30	1	153.50	1	153.00	153.00	0	1,244	0.00%
2018/03/29	1	152.00	0	0.00	152.00	1	1,243	0.08%
2018/03/26	0	0.00	0	152.00	152.00	0	1,219	0.00%
2018/03/23	1	151.50	0	0.00	152.50	1	1,214	0.08%
2018/03/21	1	156.50	0	0.00	157.00	1	1,194	0.08%
2018/03/20	0	0.00	1	156.00	157.00	-1	1,191	-0.08%
2018/03/16	0	0.00	1	159.00	160.00	-1	1,165	-0.09%
2018/03/15	0	0.00	1	154.50	155.50	-1	1,108	-0.09%
2018/03/12	0	0.00	1	155.00	154.50	-1	1,092	-0.09%
2018/03/09	0	0.00	1	154.50	154.00	-1	1,083	-0.09%
2018/03/07	0	147.00	0	0.00	146.50	0	1,023	0.00%
2018/03/06	0	148.00	0	0.00	148.50	0	1,023	0.00%
2018/03/01	0	152.50	0.1	152.50	152.50	-0.1	1,012	-0.01%
2018/02/27	0	0.00	1	148.50	148.50	-1	994	-0.10%
2018/02/26	1	151.00	0	0.00	150.00	1	983	0.10%
2018/02/23	1	152.00	1	153.00	149.00	0	968	0.00%
2018/02/22	2	147.00	0	0.00	149.50	2	924	0.22%
2018/02/21	1	142.00	5	138.50	144.00	-4	868	-0.46%
2018/02/07	0	138.00	0	0.00	138.00	0	804	0.00%
2018/02/06	0.1	135.50	0	0.00	135.50	0.1	791	0.01%
2018/02/02	0	0.00	2	145.00	141.50	-2	752	-0.27%
2018/02/01	0	142.50	0	0.00	142.50	0	726	0.00%
2018/01/31	1	141.00	0	0.00	142.50	1	713	0.14%
2018/01/26	2	143.00	4.1	143.62	143.50	-2.1	669	-0.31%
2018/01/25	1	138.50	0	0.00	139.00	1	609	0.16%
2018/01/23	1	141.00	1	139.00	138.50	0	578	0.00%
2018/01/19	0	0.00	1	129.50	131.00	-1	510	-0.20%
2018/01/18	0	0.00	1	130.00	129.50	-1	501	-0.20%
2018/01/16	1	127.00	0	0.00	127.50	1	503	0.20%
2018/01/09	0	128.00	0	0.00	128.00	0	506	0.00%
2018/01/08	0.1	128.50	0	0.00	128.50	0.1	509	0.01%
2018/01/03	0	127.00	0	0.00	127.50	0	541	0.00%