勝一 (1773)-元富-潮州券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
166.5
漲跌
▼4.0
漲幅
-2.35%
成交量
493張
產業
上市化學類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	167.50	169.00	-1	1,471	-0.07%
2024/05/07	1	171.00	0	0.00	171.50	1	1,453	0.07%
2024/05/03	0	0.00	1	172.00	170.00	-1	1,440	-0.07%
2024/04/30	1	175.50	1	174.00	174.00	0	1,427	0.00%
2024/04/19	0	0.00	2	178.50	177.00	-2	1,382	-0.14%
2024/04/18	2	184.75	1	188.00	183.50	1	1,357	0.07%
2024/04/17	2	182.75	2	186.00	185.50	0	1,340	0.00%
2024/04/12	1	192.00	2	193.00	190.00	-1	1,296	-0.08%
2024/04/09	0	0.00	0	191.50	190.00	0	1,239	0.00%
2024/03/28	4	190.63	0	0.00	192.00	4	1,108	0.36%
2024/03/27	0	0.00	2	190.00	193.00	-2	1,067	-0.19%
2024/03/26	2	183.75	2	188.00	184.00	0	995	0.00%
2024/03/25	3	181.00	6	183.67	183.00	-3	939	-0.32%
2024/03/22	4	178.25	0	0.00	180.00	4	915	0.44%
2024/03/21	2	185.00	3	184.00	181.50	-1	885	-0.11%
2024/03/20	2	178.75	0	0.00	178.00	2	826	0.24%
2024/03/19	0	0.00	1	179.00	179.00	-1	811	-0.12%
2024/03/18	1	176.00	3	176.50	176.00	-2	780	-0.26%
2024/03/15	3	174.00	3	177.00	173.00	0	760	0.00%
2024/03/13	3	175.17	1	180.00	174.50	2	728	0.27%
2024/03/12	1	179.00	4	180.00	177.00	-3	698	-0.43%
2024/03/08	6	175.08	0	179.50	174.00	6	653	0.92%
2024/03/07	2	172.00	2	180.00	177.00	0	602	0.00%
2024/03/06	0	0.00	2	178.00	182.50	-2	509	-0.39%
2024/03/04	0	0.00	2	160.00	165.50	-2	378	-0.53%
2024/02/29	1	156.00	15	152.00	153.00	-14	330	-4.23%
2024/02/27	2	158.00	5	156.00	158.00	-3	309	-0.97%
2024/02/23	3	152.67	0	0.00	151.00	3	245	1.22%
2024/02/22	0	0.00	4.3	155.86	153.50	-4.3	230	-1.86%
2024/02/21	1	148.00	0	0.00	153.50	1	204	0.49%
2024/02/20	3	149.50	0	0.00	148.50	3	185	1.62%
2024/02/19	10	150.50	0	0.00	151.00	10	176	5.67%
2024/01/30	1.3	134.73	0	0.00	134.50	1.3	124	1.04%
2023/12/11	0	0.00	1.1	137.00	137.00	-1.1	104	-1.05%
2023/11/27	0	0.00	0	138.33	136.50	0	100	-0.01%
2023/11/24	0	0.00	1	133.00	133.50	-1	91	-1.09%
2023/11/07	0.1	128.50	0	0.00	127.50	0.1	100	0.10%
2023/10/27	0	127.00	0	0.00	128.00	0	112	0.01%
2023/10/26	0	129.13	0	0.00	127.50	0	119	0.04%
2023/10/23	0	132.50	0	0.00	131.00	0	120	0.00%
2023/10/18	0	0.00	1	136.00	133.00	-1	125	-0.80%
2023/09/21	1	130.00	0	0.00	130.00	1	168	0.59%
2023/09/14	0.6	133.00	0	0.00	134.00	0.6	172	0.35%
2023/09/06	1	132.00	0	0.00	131.50	1	183	0.55%
2023/09/04	0	0.00	1	133.50	134.00	-1	192	-0.52%
2023/08/21	0.1	126.03	0	0.00	126.00	0.1	215	0.05%
2023/08/16	0.1	126.00	0	0.00	126.00	0.1	221	0.05%
2023/08/11	1.1	131.14	0	0.00	130.50	1.1	221	0.50%
2023/08/10	0.1	135.50	0	0.00	133.00	0.1	218	0.05%
2023/07/27	0	0.00	1	139.50	139.00	-1	209	-0.48%
2023/07/26	0	0.00	1	138.00	139.00	-1	212	-0.47%
2023/07/21	1	137.00	0	0.00	137.50	1	219	0.46%
2023/07/17	1	139.50	1	138.50	139.00	0	214	0.00%
2023/07/14	0	0.00	1	135.00	134.50	-1	207	-0.48%
2023/07/12	1	133.00	0	0.00	132.00	1	217	0.46%
2023/07/11	0	0.00	1	134.50	134.00	-1	219	-0.45%
2023/07/10	1	130.55	1	133.00	131.50	0	217	0.02%
2023/07/06	0	0.00	0.3	128.00	129.50	-0.3	220	-0.15%
2023/06/20	1	132.50	0	0.00	133.00	1	249	0.40%
2023/06/13	0	0.00	21	134.64	136.50	-21	255	-8.23%
2023/06/09	0	137.50	0	0.00	137.50	0	255	0.00%
2023/06/08	0	138.00	1	139.50	138.00	-1	260	-0.37%
2023/06/02	21	133.90	1	134.00	134.00	20	258	7.74%
2023/05/29	2	130.50	1	132.00	130.50	1	262	0.38%
2023/05/26	1	129.00	1	130.00	129.00	0	268	0.00%
2023/05/25	1	128.50	0	0.00	127.50	1	306	0.33%
2023/05/24	0	0.00	1	130.00	130.00	-1	306	-0.33%
2023/05/19	1	127.50	0	0.00	126.50	1	303	0.33%
2023/05/17	0	0.00	1	129.00	129.00	-1	303	-0.33%
2023/05/08	0	122.00	0	0.00	123.00	0	307	0.01%
2023/04/27	0	0.00	1	131.50	129.00	-1	355	-0.28%
2023/04/26	0	0.00	1	127.00	129.50	-1	349	-0.29%
2023/04/25	1	126.50	0	0.00	127.00	1	345	0.29%
2023/04/24	2	128.75	3	132.17	128.00	-1	342	-0.29%
2023/04/17	0	0.00	1	130.50	131.50	-1	332	-0.30%
2023/04/12	0	0.00	1	129.50	128.50	-1	321	-0.31%
2023/04/11	1	126.50	0	0.00	127.00	1	320	0.31%
2023/04/10	0	128.00	1	128.50	129.00	-1	317	-0.30%
2023/04/07	0	0.00	1	126.50	125.50	-1	307	-0.33%
2023/03/30	0	0.00	1	123.00	123.50	-1	298	-0.34%
2023/03/16	1	114.50	1	115.50	114.50	0	287	0.00%
2023/03/09	0	121.00	1	121.00	121.00	-1	288	-0.35%
2023/03/08	0	121.00	0	0.00	122.00	0	301	0.01%
2023/02/24	1.1	122.45	0	0.00	121.50	1.1	294	0.36%
2023/02/23	3.1	119.39	1	123.00	122.00	2.1	288	0.71%
2023/02/15	0.1	129.00	0	130.50	128.50	0	281	0.02%
2023/02/10	1	130.50	0	0.00	130.00	1	283	0.35%
2023/02/08	0	133.50	0	0.00	133.50	0	287	0.01%
2023/02/06	1	133.50	0	0.00	133.00	1	285	0.35%
2023/02/02	3	136.83	1	140.50	136.50	2	278	0.72%
2023/02/01	1	139.00	2	134.50	139.00	-1	268	-0.37%
2023/01/31	0	0.00	3	128.00	128.50	-3	244	-1.23%
2023/01/30	0	0.00	1	121.50	120.50	-1	232	-0.43%
2023/01/10	0	0.00	2	119.50	118.50	-2	244	-0.82%
2023/01/09	0	117.00	0	0.00	117.00	0	244	0.02%
2022/12/20	1	114.50	0	0.00	113.50	1	311	0.32%
2022/12/14	0	0.00	1	120.00	118.50	-1	322	-0.31%
2022/12/08	0	117.00	0	0.00	116.50	0	326	0.01%
2022/11/24	0	0.00	3	114.17	115.00	-3	322	-0.93%
2022/11/17	1	109.50	0	0.00	110.00	1	331	0.30%
2022/11/16	0.1	116.00	0	0.00	112.00	0.1	332	0.03%
2022/11/15	0	0.00	2	112.75	113.50	-2	326	-0.61%
2022/11/14	2	109.00	0	0.00	108.50	2	336	0.59%
2022/11/10	0	106.00	0	0.00	106.00	0	333	0.00%
2022/11/09	0	108.00	0	0.00	108.00	0	334	0.01%
2022/11/03	0	0.00	1	102.50	103.00	-1	328	-0.30%
2022/10/27	0	0.00	1	102.50	102.00	-1	341	-0.29%
2022/10/20	1	98.70	0	0.00	99.00	1	349	0.29%
2022/10/13	0	0.00	0.3	100.00	99.80	-0.3	388	-0.06%
2022/10/11	0	107.00	0	0.00	107.00	0	383	0.01%
2022/09/29	0	0.00	0.9	113.77	113.50	-0.9	388	-0.24%
2022/09/26	1	117.00	0	0.00	116.00	1	390	0.26%
2022/09/22	0.4	125.50	0	0.00	126.00	0.4	402	0.11%
2022/09/08	0	129.00	0	0.00	129.00	0	487	0.01%
2022/09/07	1	127.50	0	0.00	127.50	1	495	0.20%
2022/09/06	2	130.50	0	0.00	131.00	2	503	0.40%
2022/09/02	0	132.00	0	0.00	131.50	0	505	0.00%
2022/09/01	1	132.00	0	0.00	132.00	1	504	0.20%
2022/08/30	1	135.50	0	0.00	136.50	1	498	0.20%
2022/08/29	2	138.25	0	0.00	137.00	2	506	0.40%
2022/08/25	0	0.00	3	143.00	143.00	-3	561	-0.53%
2022/08/24	1	142.50	0	0.00	143.00	1	575	0.17%
2022/08/15	0	0.00	1	144.50	145.00	-1	556	-0.18%
2022/08/09	0	143.00	0	0.00	142.50	0	568	0.01%
2022/08/08	1	140.50	0	0.00	141.50	1	570	0.18%
2022/08/05	0	0.00	1	144.50	143.50	-1	570	-0.18%
2022/08/04	1	141.00	0	0.00	142.00	1	572	0.17%
2022/07/29	0	0.00	0.3	150.00	150.00	-0.3	568	-0.04%
2022/07/28	1	147.50	0	0.00	147.00	1	566	0.18%
2022/07/22	3	158.33	0	0.00	155.00	3	564	0.53%
2022/07/08	0	0.00	1	137.00	137.50	-1	564	-0.18%
2022/07/05	0.5	139.00	0	0.00	140.50	0.5	563	0.09%
2022/06/30	1	150.50	1	153.50	150.50	0	582	0.00%
2022/06/29	0.1	161.50	1	161.50	160.50	-0.9	572	-0.16%
2022/06/27	1	208.00	0	0.00	209.50	1	560	0.18%
2022/06/24	1	204.00	0	0.00	205.50	1	556	0.18%
2022/06/23	0	0.00	1	201.00	202.00	-1	560	-0.18%
2022/06/22	1	204.00	0	0.00	199.00	1	568	0.18%
2022/06/20	1.1	200.23	1	196.50	196.00	0.1	587	0.02%
2022/06/15	0.1	205.50	1	205.50	205.50	-0.9	742	-0.12%
2022/06/13	1	193.50	0	0.00	195.50	1	817	0.12%
2022/06/07	1	198.50	2	199.50	198.00	-1	890	-0.11%
2022/06/06	1	214.00	1	208.50	204.50	0	888	0.00%
2022/06/02	1	224.00	3	220.17	218.00	-2	904	-0.22%
2022/06/01	1	213.50	0	0.00	212.50	1	875	0.11%
2022/05/06	0	0.00	1	199.00	202.50	-1	1,324	-0.08%
2022/05/05	0	0.00	1	206.00	203.50	-1	1,350	-0.07%
2022/04/26	1	204.00	0	0.00	202.50	1	1,408	0.07%
2022/04/11	1	221.00	0	0.00	218.00	1	1,564	0.06%
2022/03/23	1	230.00	1	227.50	227.50	0	2,059	0.00%
2022/03/22	1	230.00	1	231.50	226.00	0	2,039	0.00%
2022/03/17	0	0.00	1.1	214.55	219.00	-1.1	1,865	-0.06%
2022/03/16	1	203.50	0	0.00	207.00	1	1,810	0.06%
2022/03/10	1	196.50	2	199.25	202.50	-1	1,750	-0.06%
2022/03/08	0.1	188.00	0.3	193.00	186.00	-0.2	1,725	-0.01%
2022/03/07	0.1	194.50	0	0.00	193.50	0.1	1,695	0.00%
2022/03/03	1	198.00	1	199.50	200.50	0	1,662	0.00%
2022/03/01	2	193.50	1	195.00	195.00	1	1,580	0.06%
2022/02/25	2	184.50	3	187.67	187.00	-1	1,527	-0.07%
2022/02/24	1	182.50	0	0.00	182.00	1	1,482	0.07%
2022/02/23	2	179.75	3	190.17	180.00	-1	1,430	-0.07%
2022/02/21	3	182.50	0	0.00	183.50	3	1,367	0.22%
2022/02/18	0	0.00	1	179.00	177.50	-1	1,354	-0.07%
2022/02/17	2	182.00	0	0.00	181.00	2	1,332	0.15%
2022/02/15	1	172.00	2	175.75	172.50	-1	1,280	-0.08%
2022/02/07	0	0.00	1	172.00	169.50	-1	1,312	-0.08%
2022/01/26	0	0.00	1	164.50	165.00	-1	1,284	-0.08%
2022/01/21	0	0.00	2	158.50	158.00	-2	1,239	-0.16%
2022/01/07	6	161.58	0	0.00	158.00	6	1,142	0.53%
2022/01/06	2	163.50	2	161.00	164.00	0	1,101	0.00%
2022/01/04	2	172.00	2	171.00	170.00	0	1,047	0.00%
2022/01/03	1	171.00	1	175.00	175.00	0	1,004	0.00%
2021/12/30	2	176.25	5	177.30	175.50	-3	938	-0.32%
2021/12/29	1	165.00	0	0.00	178.50	1	766	0.13%
2021/12/28	2	162.25	0	0.00	162.50	2	593	0.34%
2021/12/27	1	157.00	2	149.00	152.00	-1	483	-0.21%
2021/12/24	0	0.00	1	147.00	144.00	-1	428	-0.23%
2021/12/09	2	145.25	2	142.00	142.00	0	674	0.00%
2021/12/08	0	0.00	2	145.50	145.50	-2	668	-0.30%
2021/12/07	2	144.50	2	142.00	142.00	0	656	0.00%
2021/12/02	1	138.50	0	0.00	137.50	1	687	0.15%
2021/12/01	0	0.00	0.2	137.00	138.00	-0.2	710	-0.03%
2021/11/12	0	0.00	1	137.00	138.00	-1	731	-0.14%
2021/11/11	1	144.00	1	138.00	139.00	0	732	0.00%
2021/11/10	2	144.00	2.1	145.51	142.50	-0.1	728	-0.01%
2021/11/09	1	139.50	4	141.38	142.50	-3	733	-0.41%
2021/11/08	3	139.33	0	0.00	139.00	3	733	0.41%
2021/11/05	4	140.13	3	140.67	143.00	1	731	0.14%
2021/11/02	0	134.50	0	0.00	132.00	0	717	0.01%
2021/10/29	0	0.00	1	132.50	133.00	-1	737	-0.14%
2021/10/19	1	135.00	0	0.00	134.00	1	810	0.12%
2021/10/07	0	0.00	1	136.00	136.00	-1	825	-0.12%
2021/10/06	1	136.00	0	0.00	134.50	1	838	0.12%
2021/10/05	1	134.00	1	135.50	138.00	0	841	0.00%
2021/10/01	1	138.00	0	0.00	134.50	1	828	0.12%
2021/09/30	2	140.25	0	0.00	140.50	2	820	0.24%
2021/09/29	1	140.00	0	0.00	139.00	1	822	0.12%
2021/09/27	3	143.67	4	142.50	142.50	-1	835	-0.12%
2021/09/24	0	0.00	1	142.00	141.50	-1	832	-0.12%
2021/09/23	2	142.75	1	142.50	141.00	1	827	0.12%
2021/09/22	1	140.50	0	0.00	141.00	1	818	0.12%
2021/09/17	6	144.67	4	143.75	144.50	2	811	0.25%
2021/09/16	5	147.80	2	149.75	146.00	3	799	0.38%
2021/09/15	6	151.83	6	149.00	143.00	0	770	0.00%
2021/09/14	1	140.00	3	142.67	150.50	-2	654	-0.31%
2021/09/10	0	0.00	4	140.50	140.00	-4	603	-0.66%
2021/09/09	1	138.00	1	138.50	138.00	0	605	0.00%
2021/09/08	5	138.80	0	0.00	135.50	5	608	0.82%
2021/09/07	7	139.79	7	138.79	143.00	0	599	0.00%
2021/09/06	2	139.75	0	0.00	138.50	2	568	0.35%
2021/08/20	0.2	122.50	0	0.00	122.00	0.2	728	0.03%
2021/08/19	0.4	124.29	0	0.00	123.00	0.4	723	0.05%
2021/08/17	1	125.50	0	0.00	124.00	1	705	0.14%
2021/08/10	0	0.00	2	156.50	157.00	-2	637	-0.31%
2021/07/29	0	0.00	1	143.50	142.00	-1	581	-0.17%
2021/07/28	1	133.50	0	0.00	136.00	1	555	0.18%
2021/07/23	1	135.00	0	0.00	135.00	1	561	0.18%
2021/07/14	0	0.00	1	135.50	136.50	-1	570	-0.18%
2021/07/13	0	0.00	3	136.00	131.50	-3	576	-0.52%
2021/07/09	0	0.00	1	131.00	130.00	-1	562	-0.18%
2021/07/08	0	0.00	1	129.00	129.50	-1	571	-0.17%
2021/07/06	1	129.00	0	0.00	130.50	1	586	0.17%
2021/07/05	0	0.00	1	130.50	131.50	-1	585	-0.17%
2021/07/01	3	126.17	0	0.00	125.00	3	583	0.51%
2021/06/28	0	0.00	2	128.00	128.00	-2	604	-0.33%
2021/06/18	2	124.00	0	0.00	124.00	2	658	0.30%
2021/06/17	1	125.00	2	124.50	126.00	-1	656	-0.15%
2021/06/11	3	124.17	0	0.00	123.00	3	641	0.47%
2021/06/09	5	129.70	1	128.00	129.00	4	587	0.68%
2021/06/08	1	130.00	1	129.50	129.50	0	551	0.00%
2021/06/07	1	123.50	1	126.00	126.50	0	496	0.00%
2021/05/10	0	0.00	1	119.00	119.00	-1	457	-0.22%
2021/05/03	0	0.00	2	119.00	118.50	-2	450	-0.44%
2021/04/28	0	0.00	1	120.00	120.50	-1	441	-0.23%
2021/04/26	0	0.00	1	121.50	121.50	-1	446	-0.22%
2021/04/21	1	121.00	1	120.50	121.50	0	438	0.00%
2021/04/09	0	0.00	2	115.00	116.50	-2	392	-0.51%
2021/04/07	1	118.00	0	0.00	117.50	1	382	0.26%
2021/04/06	1	120.00	1.1	118.05	119.50	-0.1	377	-0.03%
2021/03/30	0	0.00	2	116.00	114.50	-2	351	-0.57%
2021/03/24	3	112.33	0	0.00	111.50	3	315	0.95%
2021/03/23	0	0.00	0.1	114.50	116.00	-0.1	303	-0.03%
2021/03/17	0	0.00	1	109.00	109.00	-1	298	-0.33%
2021/03/05	1	106.50	0	0.00	107.50	1	339	0.29%
2021/03/02	1	112.00	0	0.00	110.00	1	329	0.30%
2021/02/19	2	105.25	0	0.00	106.00	2	293	0.68%
2021/02/17	0	0.00	1	105.50	106.50	-1	300	-0.33%
2021/01/27	0	0.00	0.8	102.00	102.50	-0.8	296	-0.27%
2021/01/18	1	103.50	0	0.00	103.00	1	281	0.36%
2021/01/06	1	107.00	0	0.00	107.00	1	264	0.38%
2021/01/05	1	108.00	0	0.00	108.00	1	260	0.38%
2020/12/23	0	0.00	2	108.00	108.00	-2	246	-0.81%
2020/12/22	0	0.00	0.1	109.25	107.00	-0.1	249	-0.04%
2020/12/21	0	0.00	2	107.00	107.50	-2	248	-0.80%
2020/12/18	2	107.00	0.1	107.00	107.00	2	247	0.79%
2020/12/17	0.2	105.67	0.1	106.50	105.50	0.1	248	0.04%
2020/12/15	1	104.50	0	0.00	104.00	1	250	0.40%
2020/12/03	0.6	103.50	1	104.50	103.50	-0.4	190	-0.21%
2020/11/23	0	0.00	0.1	104.00	103.50	-0.1	239	-0.04%
2020/10/26	0	0.00	0.2	102.00	101.50	-0.2	324	-0.06%
2020/10/19	0	0.00	1	99.90	101.00	-1	490	-0.20%
2020/10/12	0	0.00	1	100.00	99.70	-1	518	-0.19%
2020/09/18	0	0.00	1	104.00	104.00	-1	810	-0.12%
2020/09/17	0	0.00	0.2	102.50	102.50	-0.2	815	-0.02%
2020/09/10	0	0.00	0.1	101.50	101.50	-0.1	872	-0.01%
2020/09/04	0	0.00	0	103.50	103.50	0	960	0.00%
2020/09/01	1	105.00	0	0.00	105.50	1	947	0.11%
2020/08/31	1	108.00	3.1	106.84	107.50	-2.1	944	-0.22%
2020/08/26	0	0.00	1	104.00	104.00	-1	913	-0.11%
2020/08/25	0	0.00	1	101.50	102.00	-1	909	-0.11%
2020/08/20	1	100.50	0	0.00	100.50	1	894	0.11%
2020/08/18	0	0.00	1	107.50	105.50	-1	883	-0.11%
2020/08/11	2	106.00	0	0.00	106.50	2	878	0.23%
2020/08/03	0	111.00	0	0.00	109.50	0	854	0.00%
2020/07/30	0	0.00	1	111.00	111.00	-1	838	-0.12%
2020/07/29	1	108.56	1	111.00	110.50	0	830	0.00%
2020/07/28	3	113.94	1	114.50	106.50	2	814	0.25%
2020/07/27	3	113.68	1	117.00	113.50	2	782	0.26%
2020/07/24	1	108.08	3	109.00	111.00	-2	726	-0.27%
2020/07/14	2	107.75	0	0.00	106.50	2	644	0.31%
2020/07/13	0	110.00	0	0.00	109.50	0	636	0.01%
2020/07/10	0	107.00	1	109.00	106.50	-1	629	-0.15%
2020/07/09	1.1	114.00	2	119.25	112.00	-0.9	607	-0.15%
2020/07/07	1.1	130.93	0	0.00	129.00	1.1	512	0.21%
2020/07/06	1.1	128.14	2	127.50	129.00	-0.9	476	-0.19%
2020/07/03	2	122.54	0	0.00	123.50	2	447	0.46%
2020/07/02	0	119.50	3	119.17	119.50	-3	404	-0.74%
2020/07/01	0.1	110.00	0	0.00	109.00	0.1	373	0.04%
2020/06/30	1	110.04	0	0.00	110.00	1	366	0.28%
2020/06/29	0	110.00	0	0.00	108.00	0	357	0.01%
2020/06/24	0	0.00	1	107.00	106.50	-1	348	-0.29%
2020/06/19	0	103.00	0	0.00	102.00	0	328	0.00%
2020/06/18	2	105.99	0	0.00	104.50	2	314	0.65%
2020/06/17	1	104.59	0	0.00	105.00	1	297	0.35%
2020/06/16	6	109.49	0	0.00	108.00	6	278	2.17%
2020/06/15	1	106.50	0	0.00	107.00	1	231	0.43%
2020/05/06	0.1	95.80	0	0.00	95.40	0.1	231	0.03%
2020/03/06	3	98.33	3	97.73	97.50	0	187	0.00%
2020/01/31	0	0.00	1	90.10	91.10	-1	286	-0.35%
2019/12/16	0.1	94.00	0	0.00	93.90	0.1	298	0.02%
2019/11/05	0	102.50	0	0.00	102.50	0	193	0.00%
2019/11/04	0.1	101.00	0	0.00	101.50	0.1	178	0.03%
2019/06/03	0	0.00	1	87.90	87.50	-1	132	-0.76%
2019/05/28	1	88.80	0	0.00	87.70	1	130	0.77%
2019/02/19	1	95.10	1	96.00	96.00	0	189	0.00%
2019/01/21	0	0.00	1	84.00	84.30	-1	182	-0.55%
2018/12/11	0	0.00	1	82.20	82.40	-1	315	-0.32%
2018/11/29	0	0.00	1	88.40	88.50	-1	368	-0.27%
2018/10/30	1	73.10	0	0.00	73.00	1	533	0.19%
2018/09/07	1	101.00	0	0.00	98.40	1	1,050	0.10%
2018/08/16	1	103.50	0	0.00	105.00	1	1,003	0.10%
2018/08/06	1	121.50	1	119.00	117.00	0	879	0.00%
2018/08/02	0	115.00	0	0.00	115.00	0	808	0.01%
2018/07/04	0	0.00	10	102.00	102.50	-10	446	-2.24%
2018/07/03	0	102.00	0	0.00	103.00	0	427	0.00%
2018/07/02	10	109.98	0	0.00	106.50	10	401	2.50%
2018/06/29	0	0.00	1	108.00	108.50	-1	381	-0.26%
2018/06/28	1	106.50	0	0.00	103.00	1	334	0.30%
2018/06/06	0	0.00	1	90.60	91.40	-1	113	-0.88%
2018/02/06	1	84.00	0	0.00	83.00	1	248	0.40%
2018/01/23	1	91.80	1	92.30	92.60	0	224	0.00%