和成 (1810)-元富-潮州券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.25
漲跌
▼0.10
漲幅
-0.52%
成交量
945張
產業
上市玻璃類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	19.35	0	0.00	19.25	1	3,845	0.03%
2024/05/30	1	19.45	0	0.00	19.35	1	3,839	0.03%
2024/05/29	1	19.80	0	0.00	19.75	1	3,825	0.03%
2024/05/27	1	19.70	0	0.00	20.15	1	3,759	0.03%
2024/05/24	20	21.32	2	20.85	20.35	18	3,680	0.49%
2024/05/23	9	19.40	34	20.43	20.65	-25	3,141	-0.80%
2024/05/20	2	18.98	1	19.15	19.00	1	2,852	0.04%
2024/05/15	0	0.00	1	18.80	18.75	-1	2,886	-0.03%
2024/05/14	1	19.15	0	0.00	19.10	1	2,876	0.03%
2024/05/08	3	18.53	0	0.00	18.50	3	2,839	0.11%
2024/05/03	1	19.00	0	0.00	19.00	1	2,787	0.04%
2024/04/30	2	19.35	0	0.00	19.45	2	2,763	0.07%
2024/04/29	0	0.00	1	19.75	19.65	-1	2,743	-0.04%
2024/04/26	4	19.69	0	0.00	19.70	4	2,719	0.15%
2024/04/25	2	20.08	1	20.35	19.75	1	2,704	0.04%
2024/04/24	3	19.95	2	20.38	19.85	1	2,670	0.04%
2024/04/23	3	19.62	2	19.70	19.85	1	2,644	0.04%
2024/04/22	3	19.82	11	19.50	19.00	-8	2,627	-0.30%
2024/04/19	25	20.09	13	19.62	19.95	12	2,584	0.46%
2024/04/18	9	21.19	10.5	21.45	21.00	-1.5	2,425	-0.06%
2024/04/17	37	21.77	28	21.89	21.75	9	2,195	0.41%
2024/04/16	14.5	20.71	16	20.86	20.90	-1.5	1,445	-0.10%
2024/04/15	2	18.10	7	18.11	19.00	-5	1,050	-0.48%
2024/04/12	2	17.18	0	0.00	17.30	2	947	0.21%
2024/04/11	2	17.68	0	0.00	17.40	2	946	0.21%
2024/04/09	0	0.00	2	17.50	17.60	-2	932	-0.21%
2024/04/03	2	17.33	1	17.70	17.35	1	938	0.11%
2024/04/02	1	17.40	0	0.00	17.40	1	937	0.11%
2024/04/01	0	0.00	2	17.65	17.60	-2	938	-0.21%
2024/03/29	3	17.50	1	17.60	17.40	2	937	0.21%
2024/03/27	1	17.60	2	17.70	17.80	-1	895	-0.11%
2024/03/26	1	17.00	0	0.00	16.90	1	853	0.12%
2024/03/25	2	16.80	3	17.08	17.10	-1	853	-0.12%
2024/03/22	2	16.60	2	16.60	16.80	0	848	0.00%
2024/03/21	1	16.10	2	16.28	16.20	-1	847	-0.12%
2024/03/20	1	16.10	1	16.25	16.10	0	861	0.00%
2024/03/15	2	16.65	2	16.58	16.65	0	863	0.00%
2024/03/14	0.3	16.74	0	0.00	16.45	0.3	854	0.03%
2024/03/13	2	17.08	0	0.00	16.75	2	857	0.23%
2024/03/12	0	0.00	2	17.60	17.55	-2	846	-0.24%
2024/03/08	1	17.15	0	0.00	16.95	1	840	0.12%
2024/03/06	1	17.60	0	0.00	17.65	1	840	0.12%
2024/03/04	2	17.78	2	17.85	17.80	0	851	0.00%
2024/02/29	1	17.60	3	17.83	17.70	-2	856	-0.23%
2024/02/27	2	17.65	0	0.00	17.70	2	892	0.22%
2024/02/26	0	0.00	12	17.87	17.90	-12	887	-1.35%
2024/02/23	1	17.55	8	17.65	17.50	-7	870	-0.80%
2024/02/22	0	0.00	1	17.80	17.80	-1	874	-0.11%
2024/02/19	0	0.00	3	17.47	17.80	-3	870	-0.34%
2024/02/16	4	17.16	3	17.33	17.10	1	842	0.12%
2024/02/15	1	16.70	0	0.00	16.85	1	816	0.12%
2024/02/01	1	17.15	1	17.15	17.20	0	815	0.00%
2024/01/26	1	17.15	0	0.00	17.15	1	858	0.12%
2024/01/24	0	0.00	2	17.30	17.30	-2	858	-0.23%
2024/01/23	0	0.00	2	17.08	17.10	-2	847	-0.24%
2024/01/22	1	16.90	0	0.00	16.95	1	847	0.12%
2024/01/19	3	16.85	2	17.00	17.00	1	851	0.12%
2024/01/18	1	16.90	1	17.05	17.00	0	856	0.00%
2024/01/16	2	17.43	0	0.00	17.20	2	834	0.24%
2024/01/12	2	17.60	2	17.78	17.55	0	783	0.00%
2024/01/11	1	17.40	0	0.00	17.50	1	772	0.13%
2024/01/10	6	17.78	1	18.10	17.45	5	778	0.64%
2024/01/09	2	17.95	0	0.00	17.70	2	743	0.27%
2024/01/08	0	0.00	4	18.36	18.15	-4	736	-0.54%
2024/01/05	0	0.00	1	18.15	18.10	-1	739	-0.14%
2024/01/04	1	18.00	0	0.00	18.05	1	752	0.13%
2024/01/03	1	18.05	0	0.00	18.00	1	788	0.13%
2024/01/02	0	0.00	1	18.20	18.15	-1	783	-0.13%
2023/12/29	3	18.08	0	0.00	18.15	3	784	0.38%
2023/12/26	0	0.00	2	18.53	18.60	-2	776	-0.26%
2023/12/22	0	0.00	2	18.65	18.65	-2	775	-0.26%
2023/12/21	2	18.55	2	18.70	18.50	0	782	0.00%
2023/12/20	0	0.00	5	18.36	18.50	-5	790	-0.63%
2023/12/19	2	17.98	3	18.00	18.05	-1	791	-0.13%
2023/12/18	3	18.40	0	0.00	18.45	3	800	0.37%
2023/12/15	0	0.00	1	18.30	18.30	-1	794	-0.13%
2023/12/14	1	18.10	0	0.00	18.10	1	794	0.13%
2023/12/13	2	18.13	1	18.15	18.10	1	813	0.12%
2023/12/12	2	18.15	1	18.05	18.15	1	855	0.12%
2023/12/11	3	17.88	0	0.00	17.85	3	864	0.35%
2023/12/08	0	0.00	5	18.05	18.05	-5	867	-0.58%
2023/12/07	2	18.10	4	18.31	18.10	-2	889	-0.22%
2023/12/06	1	18.10	1	18.25	18.10	0	957	0.00%
2023/12/04	2	18.45	2	18.40	18.30	0	1,008	0.00%
2023/11/30	2	18.18	0	0.00	18.20	2	1,023	0.20%
2023/11/29	3	18.50	0	0.00	18.35	3	1,047	0.29%
2023/11/28	0	0.00	2	18.60	18.60	-2	1,116	-0.18%
2023/11/10	1	18.40	0	0.00	18.50	1	1,661	0.06%
2023/11/09	5	18.80	0	0.00	18.70	5	1,680	0.30%
2023/11/07	0	0.00	2	19.00	18.90	-2	1,684	-0.12%
2023/11/06	0	0.00	3	18.90	18.75	-3	1,691	-0.18%
2023/11/03	0	0.00	3	18.45	18.40	-3	1,693	-0.18%
2023/11/02	1	18.20	8	18.22	18.25	-7	1,709	-0.41%
2023/10/30	0	0.00	2	18.15	18.15	-2	1,756	-0.11%
2023/10/27	1	18.10	2	18.25	18.10	-1	1,788	-0.06%
2023/10/26	1	17.95	2	18.20	17.95	-1	1,813	-0.06%
2023/10/23	0	0.00	1	18.10	17.85	-1	1,838	-0.05%
2023/10/20	2	17.50	0	0.00	17.70	2	1,880	0.11%
2023/10/17	1	18.15	14	18.31	18.20	-13	1,944	-0.67%
2023/10/13	0	0.00	2	19.00	18.75	-2	1,997	-0.10%
2023/10/12	1	18.80	11	18.90	18.95	-10	2,026	-0.49%
2023/10/11	12	19.74	8	19.35	19.20	4	2,033	0.20%
2023/10/03	1	19.30	0	0.00	19.20	1	2,122	0.05%
2023/09/27	0	0.00	1	19.40	19.35	-1	2,201	-0.05%
2023/09/21	0	0.00	1	20.00	19.75	-1	2,316	-0.04%
2023/09/18	2	20.43	1	20.60	20.40	1	2,410	0.04%
2023/09/14	2	21.35	11	21.19	21.10	-9	2,544	-0.35%
2023/09/12	13	20.96	0	0.00	20.75	13	3,049	0.43%
2023/09/11	6	21.86	3	21.88	21.60	3	3,065	0.10%
2023/09/08	0	0.00	5	21.55	21.55	-5	3,032	-0.16%
2023/09/07	10	21.40	0	0.00	20.95	10	3,043	0.33%
2023/09/05	5	21.35	0	0.00	21.50	5	3,098	0.16%
2023/09/04	2	21.65	19	21.60	21.50	-17	3,131	-0.54%
2023/09/01	7	21.40	4	22.15	21.75	3	3,149	0.10%
2023/08/31	14	21.70	17	21.22	21.25	-3	3,199	-0.09%
2023/08/29	4	20.60	0	0.00	20.60	4	3,339	0.12%
2023/08/28	21	20.79	11	20.47	21.65	10	3,215	0.31%
2023/08/14	6	19.75	0	0.00	19.45	6	3,499	0.17%
2023/08/11	0	0.00	1	20.20	20.10	-1	3,612	-0.03%
2023/08/09	10	21.10	0	0.00	20.85	10	3,669	0.27%
2023/08/04	1	21.30	1	21.30	21.30	0	3,984	0.00%
2023/07/31	0	0.00	40	21.10	21.35	-40	4,247	-0.94%
2023/07/21	0	0.00	1	21.50	21.50	-1	4,548	-0.02%
2023/07/18	0	0.00	4	21.40	21.25	-4	4,831	-0.08%
2023/07/14	1	22.15	0	0.00	22.15	1	6,436	0.02%
2023/07/13	0	0.00	5	22.20	22.20	-5	6,752	-0.07%
2023/07/12	2	22.90	2	22.85	22.80	0	6,958	0.00%
2023/07/11	10	23.35	5	23.45	23.40	5	7,134	0.07%
2023/07/10	1	23.70	0	0.00	23.75	1	7,551	0.01%
2023/07/07	2	23.45	0	0.00	23.45	2	7,612	0.03%
2023/07/04	6	23.93	0	0.00	23.85	6	7,674	0.08%
2023/07/03	0	0.00	5	24.45	24.45	-5	7,694	-0.06%
2023/06/30	8	24.38	8	24.48	24.40	0	7,668	0.00%
2023/06/28	4	24.29	1	23.95	23.95	3	7,620	0.04%
2023/06/27	4	24.10	0	0.00	23.65	4	7,638	0.05%
2023/06/26	2	24.00	0	0.00	24.15	2	7,813	0.03%
2023/06/21	14	24.41	12	24.59	24.50	2	7,844	0.03%
2023/06/20	3	24.82	2	25.93	25.00	1	7,823	0.01%
2023/06/19	21	25.84	19	25.76	25.55	2	7,690	0.03%
2023/06/16	5	25.19	33	24.63	24.50	-28	7,418	-0.38%
2023/06/15	2	24.40	2	24.13	24.15	0	7,180	0.00%
2023/06/14	1	23.65	10	23.40	23.50	-9	7,146	-0.13%
2023/06/13	10	23.95	0	0.00	23.95	10	7,153	0.14%
2023/06/12	0	0.00	5	23.30	23.35	-5	7,116	-0.07%
2023/06/08	2	24.20	0	0.00	24.05	2	7,114	0.03%
2023/06/06	5	24.22	2	24.10	24.10	3	7,166	0.04%
2023/06/05	0	0.00	5	25.65	25.05	-5	7,125	-0.07%
2023/05/31	0	0.00	2	23.20	23.45	-2	7,085	-0.03%
2023/05/30	2	23.68	2	23.40	23.25	0	7,087	0.00%
2023/05/29	0	0.00	1	23.50	23.65	-1	7,096	-0.01%
2023/05/25	2	23.85	2	23.75	23.85	0	7,262	0.00%
2023/05/24	12	24.71	5	24.79	24.60	7	7,428	0.09%
2023/05/23	2	24.50	2	24.30	24.50	0	7,584	0.00%
2023/05/22	3	23.80	3	23.90	24.05	0	7,605	0.00%
2023/05/19	1	23.75	10	23.65	23.25	-9	7,708	-0.12%
2023/05/18	1	23.30	1	23.35	23.30	0	7,672	0.00%
2023/05/17	1	24.40	0	0.00	24.00	1	7,640	0.01%
2023/05/16	4	23.26	15	23.28	23.20	-11	7,584	-0.15%
2023/05/12	2	24.40	1	24.40	23.75	1	8,238	0.01%
2023/05/11	2	24.40	1	24.40	23.50	1	8,319	0.01%
2023/05/10	35	25.68	19	25.80	25.60	16	8,203	0.20%
2023/05/09	3	25.70	0	0.00	25.20	3	8,140	0.04%
2023/05/08	29	26.12	20.1	26.20	26.00	8.9	8,070	0.11%
2023/05/05	32	27.42	0	0.00	26.95	32	7,974	0.40%
2023/05/04	1	27.90	2	28.00	27.95	-1	8,130	-0.01%
2023/05/02	1	27.55	0	0.00	27.50	1	8,385	0.01%
2023/04/28	9	27.80	1.1	27.76	27.85	7.9	8,408	0.09%
2023/04/27	5	27.78	5	27.62	28.30	0	8,357	0.00%
2023/04/26	7	26.70	0	0.00	26.95	7	8,285	0.08%
2023/04/25	10	26.45	4	27.13	26.95	6	8,274	0.07%
2023/04/24	9.1	25.96	1	26.75	26.85	8.1	8,239	0.10%
2023/04/21	4	25.34	4	24.98	25.45	0	8,249	0.00%
2023/04/20	23	28.15	23	28.82	27.10	0	8,126	0.00%
2023/04/19	27.4	28.32	15	28.50	27.80	12.4	7,398	0.17%
2023/04/18	15	27.48	6	27.65	27.70	9	6,568	0.14%
2023/04/17	5	25.14	0	0.00	25.20	5	6,327	0.08%
2023/04/14	1	22.35	26	22.95	22.95	-25	6,122	-0.41%
2023/04/13	4	20.26	40.6	19.51	20.90	-36.6	6,082	-0.60%
2023/04/12	0	0.00	22	19.06	19.00	-22	5,893	-0.37%
2023/04/06	3	18.48	0	0.00	18.55	3	6,525	0.05%
2023/03/27	2	18.95	1	19.00	19.00	1	7,692	0.01%
2023/03/17	3	17.60	3	17.57	17.60	0	9,593	0.00%
2023/03/14	0	0.00	3	17.97	17.95	-3	9,804	-0.03%
2023/03/10	3	18.43	0	0.00	18.20	3	9,949	0.03%
2023/03/09	2	19.70	3	19.43	19.15	-1	9,959	-0.01%
2023/03/08	1	19.45	16	19.51	19.50	-15	10,085	-0.15%
2023/03/07	0	0.00	4	19.65	19.40	-4	10,293	-0.04%
2023/03/06	0	0.00	1	19.75	19.65	-1	11,295	-0.01%
2023/03/03	2	19.60	2	19.80	19.50	0	12,572	0.00%
2023/02/24	3	19.32	1	19.40	19.15	2	13,861	0.01%
2023/02/23	7	19.95	4	19.71	19.60	3	13,944	0.02%
2023/02/22	5	19.54	14	19.73	19.85	-9	13,896	-0.06%
2023/02/21	4	19.53	3	19.60	19.40	1	13,698	0.01%
2023/02/20	3	19.30	4	19.16	19.30	-1	13,433	-0.01%
2023/02/17	7	19.16	2	19.35	19.05	5	13,352	0.04%
2023/02/16	8	18.75	0	0.00	18.75	8	13,184	0.06%
2023/02/15	0	0.00	1	18.70	18.65	-1	13,158	-0.01%
2023/02/14	5	18.75	0	0.00	18.65	5	13,140	0.04%
2023/02/13	22	19.09	15	19.12	19.00	7	13,110	0.05%
2023/02/10	86	19.66	83	19.47	19.65	3	13,056	0.02%
2023/02/09	4	18.90	8	18.87	18.65	-4	12,600	-0.03%
2023/02/08	2	18.40	0	0.00	18.35	2	12,507	0.02%
2023/02/06	3	18.63	0	0.00	18.60	3	12,422	0.02%
2023/02/03	5	18.75	0	0.00	18.75	5	12,368	0.04%
2023/02/02	1	19.15	5	19.45	19.00	-4	12,302	-0.03%
2023/02/01	21	18.90	21	18.89	19.70	0	12,087	0.00%
2023/01/31	0	0.00	1	17.95	18.05	-1	11,769	-0.01%
2023/01/30	2	17.85	24	17.93	17.85	-22	11,732	-0.19%
2023/01/16	0	0.00	4	17.34	17.55	-4	11,617	-0.03%
2023/01/13	2	17.33	2	17.30	17.25	0	11,563	0.00%
2023/01/12	26	17.33	3	17.27	17.25	23	11,522	0.20%
2023/01/11	3	17.72	2	17.95	17.65	1	11,472	0.01%
2023/01/10	2	17.85	2	17.83	17.55	0	11,383	0.00%
2023/01/06	5	18.14	2	18.35	18.10	3	11,263	0.03%
2023/01/05	3	18.50	8	18.62	18.15	-5	11,221	-0.04%
2023/01/04	0	0.00	5	18.50	18.45	-5	11,130	-0.04%
2023/01/03	5	18.43	2	18.63	18.60	3	11,087	0.03%
2022/12/30	8	18.89	10	18.78	18.50	-2	10,917	-0.02%
2022/12/29	1	17.80	1	18.30	18.35	0	10,673	0.00%
2022/12/28	8	18.50	4	18.44	18.20	4	10,605	0.04%
2022/12/27	17	19.46	11	19.14	19.00	6	10,465	0.06%
2022/12/26	6	19.25	23	18.63	19.10	-17	10,128	-0.17%
2022/12/22	1	17.85	0	0.00	17.90	1	9,727	0.01%
2022/12/21	6	17.90	1	18.00	17.80	5	9,566	0.05%
2022/12/20	26	18.96	11	18.71	18.10	15	9,209	0.16%
2022/12/19	10	19.56	16	19.72	19.30	-6	8,864	-0.07%
2022/12/16	83	22.30	34	22.54	21.30	49	8,502	0.58%
2022/12/15	3	21.10	2.5	20.96	22.10	0.5	6,921	0.01%
2022/12/14	18	19.45	0	0.00	20.10	18	6,538	0.28%
2022/12/13	0	0.00	10	19.09	19.30	-10	6,464	-0.15%
2022/12/12	1	18.80	4	18.88	19.30	-3	6,420	-0.05%
2022/12/09	10.5	20.78	5	21.35	20.65	5.5	6,328	0.09%
2022/12/08	1	20.50	2	21.00	21.30	-1	6,269	-0.02%
2022/12/07	1	20.30	14	20.24	20.50	-13	6,178	-0.21%
2022/12/06	1	20.20	1	20.55	20.55	0	6,082	0.00%
2022/12/05	3.2	20.33	0	0.00	20.20	3.2	5,976	0.05%
2022/12/02	2	20.95	4	21.00	20.05	-2	5,875	-0.03%
2022/12/01	23	20.66	8	20.94	20.75	15	5,764	0.26%
2022/11/30	2	20.70	2.1	20.40	20.60	-0.1	5,660	0.00%
2022/11/29	18	21.86	4	22.10	21.30	14	5,489	0.26%
2022/11/28	45.1	19.74	42	20.98	21.60	3.1	5,200	0.06%
2022/11/25	39	19.04	36	19.45	19.65	3	4,141	0.07%
2022/11/24	31	17.73	55	17.90	18.35	-24	2,753	-0.87%
2022/11/23	33	16.65	0	0.00	16.70	33	1,631	2.02%
2022/11/22	0	0.00	13.6	15.20	15.20	-13.6	1,502	-0.91%
2022/11/21	2	13.80	0	0.00	13.85	2	1,288	0.16%
2022/11/18	10	12.65	0	0.00	12.85	10	1,148	0.87%
2022/11/09	0	0.00	2	13.30	12.90	-2	987	-0.20%
2022/11/08	2	12.95	0	0.00	13.50	2	945	0.21%
2022/11/07	1	12.35	1	12.90	13.20	0	830	0.00%
2022/10/03	0	0.00	10	10.00	10.00	-10	619	-1.61%
2022/08/19	0	0.00	4	11.35	11.35	-4	511	-0.78%
2022/08/17	0	0.00	1	11.25	11.25	-1	502	-0.20%
2022/07/26	5	11.35	0	0.00	11.40	5	512	0.98%
2022/07/08	0	0.00	2	11.35	11.40	-2	639	-0.31%
2022/07/01	2	11.43	0	0.00	11.15	2	726	0.28%
2022/06/28	0	0.00	1	11.90	11.95	-1	782	-0.13%
2022/06/27	0	0.00	10	12.00	12.05	-10	802	-1.25%
2022/06/24	2	11.95	0	0.00	11.95	2	840	0.24%
2022/06/22	1	11.70	3	11.72	11.55	-2	860	-0.23%
2022/06/16	2	12.55	0	0.00	12.20	2	922	0.22%
2022/06/10	10	12.70	0	0.00	12.70	10	991	1.01%
2022/05/13	0	0.00	1	12.50	12.50	-1	1,230	-0.08%
2022/05/12	0	0.00	10	12.25	12.35	-10	1,247	-0.80%
2022/05/11	4	12.64	0	0.00	12.40	4	1,236	0.32%
2022/05/10	11	13.78	1	13.60	13.75	10	1,153	0.87%
2022/04/20	1	14.85	0	0.00	14.75	1	1,373	0.07%
2022/04/15	0	0.00	10	14.87	14.85	-10	1,449	-0.69%
2022/04/14	1	15.55	0	0.00	15.05	1	1,435	0.07%
2022/04/13	5	15.83	0	0.00	15.65	5	1,406	0.36%
2022/04/12	2	15.58	1	15.90	16.10	1	1,418	0.07%
2022/04/06	0	0.00	1.8	16.30	16.40	-1.8	1,524	-0.12%
2022/04/01	10	16.32	0	0.00	16.20	10	1,530	0.65%
2022/02/18	0	0.00	3	14.90	14.95	-3	2,908	-0.10%
2022/02/10	0	0.00	10	15.70	15.80	-10	3,474	-0.29%
2022/01/14	1	16.00	0	0.00	15.90	1	3,510	0.03%
2022/01/13	2	16.35	3	16.48	16.30	-1	3,491	-0.03%
2022/01/05	3	16.90	0	0.00	16.80	3	3,581	0.08%
2022/01/04	4	17.24	0	0.00	17.25	4	3,651	0.11%
2022/01/03	1	17.25	0	0.00	17.25	1	3,654	0.03%
2021/12/30	1	17.90	0	0.00	17.65	1	3,665	0.03%
2021/12/29	1	17.40	2	17.78	17.90	-1	3,653	-0.03%
2021/12/28	1	17.40	0	0.00	17.40	1	3,604	0.03%
2021/12/27	0	0.00	1	17.50	17.45	-1	3,708	-0.03%
2021/12/24	1	17.80	2	17.80	17.80	-1	3,722	-0.03%
2021/12/23	0	0.00	1	17.80	17.55	-1	3,704	-0.03%
2021/12/22	5	17.31	4	17.45	17.45	1	3,729	0.03%
2021/12/21	1	17.05	1	17.30	17.60	0	3,716	0.00%
2021/12/20	11	17.94	16	17.91	17.35	-5	3,728	-0.13%
2021/12/16	2	17.48	3	17.40	17.20	-1	3,586	-0.03%
2021/12/15	3	17.70	2	17.25	17.40	1	3,580	0.03%
2021/12/14	0	0.00	2	17.15	17.10	-2	3,502	-0.06%
2021/12/13	1	17.60	4	17.34	17.50	-3	3,445	-0.09%
2021/12/10	1	16.35	1	16.40	16.35	0	3,315	0.00%
2021/11/25	1	16.40	0	0.00	16.00	1	2,963	0.03%
2021/11/24	0	0.00	2	16.40	16.35	-2	2,922	-0.07%
2021/11/23	3	16.67	2	16.30	16.25	1	2,876	0.03%
2021/11/22	15	17.20	1	17.10	17.40	14	2,769	0.51%
2021/11/19	1	16.85	0	0.00	16.60	1	2,689	0.04%
2021/11/18	6	16.53	4	16.80	16.75	2	2,588	0.08%
2021/11/17	14	16.26	9	16.51	16.75	5	2,477	0.20%
2021/11/16	3	15.43	3	15.55	15.25	0	2,292	0.00%
2021/11/12	5	14.97	1	14.70	14.70	4	2,164	0.18%
2021/11/11	6	15.04	0	0.00	15.05	6	2,116	0.28%
2021/11/10	2	15.45	14	15.50	15.60	-12	1,958	-0.61%
2021/11/09	4	14.46	0	0.00	14.20	4	1,738	0.23%
2021/11/04	0	0.00	1	14.65	14.65	-1	1,671	-0.06%
2021/11/02	1	14.00	10	14.10	13.90	-9	1,640	-0.55%
2021/11/01	10	14.70	5	14.71	14.80	5	1,605	0.31%
2021/10/29	0	0.00	2	14.20	14.25	-2	1,564	-0.13%
2021/10/27	3	14.20	5	14.04	13.95	-2	1,527	-0.13%
2021/10/12	16	14.75	19	14.36	14.85	-3	1,257	-0.24%
2021/09/30	15	14.00	15	14.25	13.95	0	1,016	0.00%
2021/09/29	16	14.11	17	14.21	14.05	-1	1,092	-0.09%
2021/09/28	16	13.94	15	13.93	13.90	1	1,036	0.10%
2021/09/24	0	0.00	1	13.20	13.10	-1	1,198	-0.08%
2021/09/17	0	0.00	2	12.15	12.15	-2	1,247	-0.16%
2021/09/13	0	0.00	1	11.90	12.00	-1	1,317	-0.08%
2021/07/21	0.1	11.90	0	0.00	11.55	0.1	4,064	0.00%
2021/07/14	1	11.80	0	0.00	11.90	1	4,485	0.02%
2021/07/09	0	0.00	1	12.35	12.35	-1	4,743	-0.02%
2021/07/06	1	12.50	0	0.00	12.50	1	4,806	0.02%
2021/07/01	2	12.75	0	0.00	12.35	2	4,905	0.04%
2021/06/28	0	0.00	3	12.22	12.40	-3	4,656	-0.06%
2021/06/24	0	0.00	2	12.20	12.15	-2	4,682	-0.04%
2021/06/23	0	0.00	3	11.80	11.75	-3	4,662	-0.06%
2021/06/22	4	11.70	4	11.70	11.70	0	4,713	0.00%
2021/06/21	0	0.00	1	11.35	11.25	-1	4,749	-0.02%
2021/06/09	0	0.00	13	11.75	11.65	-13	4,785	-0.27%
2021/06/04	2	11.95	0	0.00	11.90	2	4,882	0.04%
2021/05/24	9	11.67	3	11.25	11.50	6	4,615	0.13%
2021/05/21	0	0.00	2	10.80	11.30	-2	3,930	-0.05%
2021/05/20	2	10.73	0	0.00	10.40	2	3,910	0.05%
2021/05/13	0	0.00	5	10.65	11.00	-5	3,761	-0.13%
2021/05/11	3	13.17	3	12.65	12.90	0	3,631	0.00%
2021/05/06	47	13.36	47	13.10	12.60	0	3,393	0.00%
2021/05/03	3	13.70	1	13.40	12.90	2	3,022	0.07%
2021/04/29	15	14.85	2	15.20	13.80	13	2,943	0.44%
2021/04/28	0	0.00	1	14.05	14.65	-1	2,655	-0.04%
2021/04/27	2	13.15	0	0.00	13.35	2	2,371	0.08%
2021/04/22	1	14.10	1	13.65	13.20	0	2,182	0.00%
2021/04/20	26	13.80	20	13.42	13.80	6	2,016	0.30%
2021/04/19	16	13.25	18	12.91	13.30	-2	1,933	-0.10%
2021/04/16	2	12.60	1	12.60	12.60	1	1,814	0.06%
2021/04/15	1	12.30	4	12.11	12.15	-3	1,748	-0.17%
2021/04/14	2	11.65	0	0.00	12.00	2	1,645	0.12%
2021/04/13	0	0.00	1	11.35	11.35	-1	1,622	-0.06%
2021/04/09	0	0.00	1	11.20	11.35	-1	1,614	-0.06%
2021/04/08	1	11.60	3	11.35	11.55	-2	1,599	-0.13%
2021/04/07	0	0.00	3	11.70	11.75	-3	1,621	-0.19%
2021/04/06	9	11.02	0	0.00	11.55	9	1,472	0.61%
2021/04/01	2	10.45	0	0.00	10.50	2	1,384	0.14%
2021/03/26	0	0.00	2	10.45	10.40	-2	1,297	-0.15%
2021/03/25	2	10.45	10	10.45	10.40	-8	1,366	-0.59%
2021/03/24	10	10.30	0	0.00	10.25	10	1,315	0.76%
2021/03/15	0	0.00	2	10.10	10.15	-2	1,251	-0.16%
2021/03/12	2	10.25	0	0.00	10.25	2	1,243	0.16%
2021/01/08	0	0.00	4	9.72	9.69	-4	1,808	-0.22%
2021/01/04	3	10.35	0	0.00	10.20	3	1,764	0.17%
2020/12/31	0	0.00	1	10.15	10.20	-1	1,806	-0.06%
2020/12/30	2	10.33	2	10.35	10.25	0	1,799	0.00%
2020/12/29	0	0.00	6	10.10	10.15	-6	1,764	-0.34%
2020/12/25	0	0.00	1	9.87	9.87	-1	2,015	-0.05%
2020/12/23	0	0.00	10	9.77	9.78	-10	2,018	-0.50%
2020/12/22	2	9.98	0	0.00	9.76	2	2,042	0.10%
2020/12/21	6	10.08	2	10.00	10.00	4	2,056	0.19%
2020/12/10	0	0.00	10	9.70	9.70	-10	2,306	-0.43%
2020/12/09	5	9.90	0	0.00	9.72	5	2,311	0.22%
2020/12/07	10	9.70	0	0.00	9.69	10	2,318	0.43%
2020/11/30	6	9.66	0	0.00	10.20	6	2,208	0.27%
2020/10/07	0	0.00	5	9.65	9.66	-5	2,265	-0.22%
2020/10/06	0	0.00	10	9.62	9.65	-10	2,315	-0.43%
2020/09/04	5	9.45	0	0.00	9.34	5	1,376	0.36%
2020/08/25	2	9.32	2	9.09	9.09	0	1,238	0.00%
2020/08/19	0	0.00	2	9.23	9.48	-2	1,073	-0.19%
2020/08/18	2	9.00	0	0.00	8.92	2	844	0.24%
2020/08/12	10	8.45	0	0.00	8.23	10	719	1.39%
2020/07/06	0	0.00	3	8.11	8.18	-3	341	-0.88%
2020/04/27	0	0.00	0.3	7.14	7.19	-0.3	423	-0.06%
2020/02/10	3	7.86	0	0.00	7.84	3	442	0.68%
2019/12/09	0	0.00	10	8.08	8.11	-10	327	-3.05%
2019/11/26	0	0.00	2	8.19	8.22	-2	319	-0.63%
2019/11/19	2	8.09	0	0.00	8.11	2	245	0.82%
2019/07/18	0	0.00	5	7.90	7.91	-5	121	-4.10%
2019/07/12	5	7.86	0	0.00	7.88	5	123	4.05%
2019/07/10	0	0.00	6	7.94	7.92	-6	127	-4.71%
2019/06/20	2	7.85	0	0.00	7.84	2	154	1.30%
2019/06/14	0	0.00	1	7.95	7.92	-1	150	-0.66%
2019/06/13	5	7.89	0	0.00	7.89	5	150	3.33%
2019/06/10	0	0.00	6	7.95	7.93	-6	155	-3.86%
2019/06/04	6	7.90	0	0.00	7.95	6	167	3.58%
2019/05/29	0	0.00	6	8.01	7.96	-6	166	-3.60%
2019/04/29	0	0.00	2	7.90	7.92	-2	169	-1.18%
2019/04/26	2	7.91	0	0.00	7.90	2	170	1.17%
2019/04/22	6	7.93	0	0.00	7.97	6	166	3.59%
2019/04/15	0	0.00	6	8.09	8.08	-6	160	-3.75%
2019/04/11	6	7.92	2	7.97	7.97	4	155	2.58%
2019/04/10	0	0.00	6	8.00	7.99	-6	154	-3.87%
2019/03/21	8	7.93	0	0.00	7.93	8	134	5.94%
2018/12/11	10	8.14	0	0.00	8.06	10	145	6.88%
2018/11/30	0	0.00	1	8.10	8.03	-1	197	-0.51%
2018/11/22	1	7.88	0	0.00	7.88	1	202	0.49%
2018/07/12	0	0.00	2	8.99	9.02	-2	505	-0.40%
2018/07/09	2	8.87	0	0.00	8.95	2	605	0.33%
2018/04/20	0	0.00	4	9.83	9.86	-4	581	-0.69%
2018/04/13	4	10.00	0	0.00	9.85	4	641	0.62%
2018/03/16	0	0.00	1	9.55	9.56	-1	816	-0.12%
2018/03/01	0	0.00	10	9.52	9.52	-10	894	-1.12%
2018/01/24	0	0.00	3	10.10	10.10	-3	949	-0.32%
2018/01/22	0	0.00	10	10.08	10.10	-10	925	-1.08%
2018/01/19	0	0.00	10	9.97	9.97	-10	864	-1.16%