高興昌 (2008)-元富-潮州券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.85
漲跌
▲0.15
漲幅
+0.61%
成交量
102張
產業
上市鋼鐵類股▲0.72%
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	25.95	25.45	-1	203	-0.49%
2024/04/12	0	0.00	0.3	22.50	22.75	-0.3	52	-0.48%
2024/04/02	0	0.00	3	22.60	22.65	-3	51	-5.80%
2024/03/28	2	22.80	0	0.00	22.90	2	65	3.04%
2024/03/27	1	22.30	0	0.00	22.40	1	68	1.47%
2024/03/06	0	0.00	1	22.80	22.55	-1	104	-0.96%
2024/02/29	0	0.00	3	21.80	21.80	-3	101	-2.95%
2024/02/19	0	0.00	1	22.10	22.10	-1	99	-1.00%
2023/12/27	0	0.00	1	23.50	23.50	-1	88	-1.13%
2023/12/25	0	0.00	1	24.95	23.55	-1	84	-1.18%
2023/12/21	0	0.00	6	23.60	23.70	-6	69	-8.60%
2023/12/20	1	24.00	4	23.85	23.50	-3	67	-4.42%
2023/12/19	2	23.40	8	23.53	23.50	-6	63	-9.49%
2023/12/18	5	23.65	5	22.90	23.35	0	58	0.00%
2023/12/15	2	21.75	12	22.90	23.00	-10	45	-22.05%
2023/11/30	2	21.10	0	0.00	21.10	2	46	4.31%
2023/11/16	0.1	20.60	0	0.00	20.70	0.1	51	0.13%
2023/11/15	0.2	20.70	0	0.00	20.70	0.2	50	0.34%
2023/10/03	0	0.00	10	20.16	20.15	-10	63	-15.85%
2023/09/21	10	21.15	0	0.00	21.10	10	61	16.19%
2023/07/07	3	19.75	0	0.00	19.70	3	93	3.22%
2023/04/25	0	0.00	4	19.40	19.20	-4	229	-1.74%
2023/04/10	3	20.00	0	0.00	19.95	3	149	2.01%
2023/03/08	2	20.10	2.4	19.89	20.10	-0.4	44	-1.00%
2022/09/28	0	0.00	2	16.10	16.00	-2	36	-5.49%
2022/08/17	2	17.30	0	0.00	17.20	2	46	4.33%
2022/04/15	0	0.00	2	19.65	19.30	-2	162	-1.23%
2022/03/07	1	20.40	1	20.25	20.40	0	112	0.00%
2022/02/07	0	0.00	1	19.20	19.20	-1	165	-0.60%
2021/12/28	0	0.00	3	20.00	19.95	-3	223	-1.34%
2021/11/11	0	0.00	1	20.00	19.40	-1	730	-0.14%
2021/11/09	2	18.85	0	0.00	19.15	2	1,262	0.16%
2021/09/22	3	20.05	0	0.00	20.35	3	2,835	0.11%
2021/09/02	2	22.90	0	0.00	23.00	2	3,041	0.07%
2021/08/26	9	23.38	1	23.75	23.15	8	3,151	0.25%
2021/08/24	0	0.00	1	23.25	22.80	-1	3,254	-0.03%
2021/08/23	1	23.15	0	0.00	23.15	1	3,267	0.03%
2021/08/19	1	23.60	3	22.93	22.60	-2	3,274	-0.06%
2021/08/18	4	24.40	4	23.24	24.85	0	3,235	0.00%
2021/08/17	3	27.10	1	24.70	24.55	2	3,148	0.06%
2021/08/16	0	0.00	2	26.70	27.25	-2	3,058	-0.07%
2021/08/13	3	26.00	1	27.00	27.20	2	2,823	0.07%
2021/08/12	0	0.00	1	25.70	25.70	-1	2,549	-0.04%
2021/08/09	2	24.00	2	24.20	23.20	0	2,466	0.00%
2021/08/03	2	23.65	11.6	23.61	23.85	-9.6	2,610	-0.37%
2021/07/30	0	0.00	1	23.85	23.25	-1	2,677	-0.04%
2021/07/29	1	24.00	10	23.00	24.20	-9	2,713	-0.33%
2021/07/28	0	0.00	3	23.60	22.95	-3	2,747	-0.11%
2021/07/27	0	0.00	1	22.80	22.90	-1	2,755	-0.04%
2021/07/23	3	24.00	0	0.00	24.00	3	2,810	0.11%
2021/07/22	0	0.00	1	24.30	23.45	-1	2,821	-0.04%
2021/07/21	10	25.20	1	24.75	24.30	9	2,837	0.32%
2021/07/20	0	0.00	1	25.50	24.90	-1	2,846	-0.04%
2021/07/19	1	25.55	1	25.95	25.60	0	2,866	0.00%
2021/07/16	1	24.55	0	0.00	24.35	1	2,943	0.03%
2021/07/15	0	0.00	1	25.05	25.30	-1	2,966	-0.03%
2021/07/13	4	24.65	0	0.00	24.80	4	3,072	0.13%
2021/07/12	4	27.46	1	27.50	26.45	3	3,130	0.10%
2021/07/08	6	26.33	1	27.30	26.65	5	3,008	0.17%
2021/07/07	1	26.45	0	0.00	25.55	1	2,949	0.03%
2021/07/06	5	29.00	6	27.31	26.90	-1	2,923	-0.03%
2021/07/05	14	27.19	14	27.95	27.95	0	2,824	0.00%
2021/07/02	2	25.40	0	0.00	25.45	2	2,731	0.07%
2021/07/01	4	26.34	0	0.00	25.30	4	2,676	0.15%
2021/06/30	1	26.25	0	0.00	26.25	1	2,476	0.04%
2021/06/29	7	22.96	0	0.00	23.90	7	2,379	0.29%
2021/06/28	1	21.10	1	21.75	21.75	0	2,182	0.00%
2021/06/25	1	19.90	3	20.07	19.80	-2	2,110	-0.09%
2021/06/24	2	19.53	0	0.00	19.60	2	2,080	0.10%
2021/06/11	0	0.00	20	18.33	18.55	-20	1,941	-1.03%
2021/06/10	0	0.00	1	18.60	18.55	-1	1,938	-0.05%
2021/06/07	0	0.00	2	19.05	19.20	-2	1,920	-0.10%
2021/06/04	23	20.81	3	20.37	20.05	20	1,905	1.05%
2021/06/03	3	20.47	0	0.00	20.10	3	1,852	0.16%
2021/06/02	2	20.08	1	19.95	19.90	1	1,802	0.06%
2021/06/01	0	0.00	10	19.22	19.80	-10	1,816	-0.55%
2021/05/27	1	16.80	0	0.00	16.55	1	1,678	0.06%
2021/05/19	10	16.70	0	0.00	16.80	10	1,683	0.59%
2021/05/10	0	0.00	3	20.77	21.30	-3	1,466	-0.20%
2021/05/06	2	19.85	0	0.00	19.35	2	1,384	0.14%
2021/05/05	0	0.00	1	19.80	19.40	-1	1,334	-0.07%
2021/05/03	0	0.00	1	21.10	19.85	-1	1,268	-0.08%
2021/04/29	1	20.55	0	0.00	20.50	1	1,235	0.08%
2021/04/28	1	20.65	0	0.00	19.95	1	1,200	0.08%
2021/04/26	1	20.30	1	21.20	21.20	0	1,152	0.00%
2021/04/22	0	0.00	16	22.56	20.65	-16	1,084	-1.48%
2021/04/21	3	21.05	5	21.70	20.65	-2	964	-0.21%
2021/04/20	9	20.72	0	0.00	21.20	9	922	0.98%
2021/04/19	10	21.45	10	21.90	21.90	0	848	0.00%
2021/04/16	1	18.80	24	19.80	19.95	-23	761	-3.02%
2021/04/15	2	17.70	2	18.00	18.15	0	657	0.00%
2021/04/12	3	18.17	1	18.45	18.40	2	650	0.31%
2021/04/09	0	0.00	5	18.20	18.10	-5	639	-0.78%
2021/04/08	4	17.46	2	18.00	18.15	2	592	0.34%
2021/03/30	20	16.00	0	0.00	16.00	20	821	2.43%
2021/03/24	5	15.75	0	0.00	15.65	5	900	0.56%
2021/03/09	3	17.50	3	17.50	17.30	0	876	0.00%
2021/03/05	3	18.05	4	17.69	17.45	-1	838	-0.12%
2021/03/04	0	0.00	5	17.60	17.60	-5	768	-0.65%
2021/02/25	4	17.13	4	16.98	17.15	0	720	0.00%
2021/01/28	5	13.10	0	0.00	13.10	5	634	0.79%
2021/01/11	1	17.20	0	0.00	17.75	1	569	0.18%
2021/01/07	1	17.55	1	16.80	16.80	0	558	0.00%
2020/12/29	10	19.59	0	0.00	19.80	10	440	2.27%
2020/09/15	0	0.00	10	13.30	13.20	-10	51	-19.39%
2020/09/14	3	13.35	0	0.00	13.35	3	50	5.97%
2020/09/10	7	14.38	0	0.00	14.45	7	45	15.50%
2018/10/29	0	0.00	5	12.40	12.35	-5	23	-20.88%
2018/06/28	0	0.00	1	12.70	12.70	-1	39	-2.56%
2018/02/02	0	0.00	1.3	12.72	12.75	-1.3	615	-0.21%
2018/01/29	0	0.00	0.1	12.70	12.70	-0.1	615	-0.01%