官田鋼 (2017)-元富-潮州券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.50
漲跌
▲0.05
漲幅
+0.35%
成交量
738張
產業
上市鋼鐵類股▲0.72%
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	5	14.60	0	0.00	14.45	5	1,486	0.34%
2024/05/20	0	0.00	3	15.63	15.35	-3	1,378	-0.22%
2024/05/16	0	0.00	21	15.41	15.45	-21	1,242	-1.69%
2024/05/06	0	0.00	1	14.90	14.95	-1	1,166	-0.09%
2024/04/30	1	15.40	0	0.00	15.25	1	1,145	0.09%
2024/04/29	0	0.00	1	15.50	15.55	-1	1,121	-0.09%
2024/04/24	0	0.00	1	15.05	15.05	-1	1,036	-0.10%
2024/04/22	0	0.00	1	15.30	15.10	-1	1,032	-0.10%
2024/04/19	0	0.00	1	15.45	15.20	-1	1,029	-0.10%
2024/04/18	10	15.30	0	0.00	15.10	10	994	1.01%
2024/04/17	5	15.00	0	0.00	15.00	5	958	0.52%
2024/04/16	0	0.00	6	14.08	14.10	-6	937	-0.64%
2024/04/09	4	15.10	1	15.00	15.15	3	895	0.33%
2024/04/03	2	14.10	0	0.00	14.05	2	821	0.24%
2024/03/18	10	14.23	0	0.00	14.05	10	1,231	0.81%
2024/03/15	0.4	14.25	0	0.00	14.10	0.4	1,236	0.03%
2024/03/07	0	0.00	3	14.55	14.55	-3	1,291	-0.23%
2024/01/31	0	0.00	11	15.20	15.35	-11	1,313	-0.84%
2024/01/24	10	14.78	0	0.00	14.75	10	1,245	0.80%
2024/01/23	0	0.00	10	14.35	14.45	-10	1,240	-0.81%
2024/01/15	10	14.98	1	15.10	15.05	9	1,218	0.74%
2023/12/22	2	14.95	0	0.00	14.90	2	1,347	0.15%
2023/12/18	6	15.58	15	15.85	15.25	-9	1,284	-0.70%
2023/12/15	16	15.98	1	16.00	15.80	15	1,203	1.25%
2023/12/08	0	0.00	10	15.38	15.10	-10	1,086	-0.92%
2023/12/07	12	15.50	0	0.00	15.45	12	1,067	1.12%
2023/10/17	0	0.00	10	13.65	13.60	-10	1,039	-0.96%
2023/09/28	0	0.00	4	13.56	13.45	-4	1,041	-0.38%
2023/09/07	10	14.10	0	0.00	14.15	10	1,196	0.84%
2023/08/31	0	0.00	10	13.85	13.95	-10	1,217	-0.82%
2023/08/10	0	0.00	1	15.45	15.45	-1	1,256	-0.08%
2023/08/02	0	0.00	1	17.50	17.30	-1	1,177	-0.08%
2023/07/31	1	17.20	0	0.00	17.05	1	1,140	0.09%
2023/07/28	0	0.00	2	17.18	17.20	-2	1,137	-0.18%
2023/07/25	10	16.96	0	0.00	16.85	10	1,135	0.88%
2023/07/21	0	0.00	10	17.21	17.15	-10	1,145	-0.87%
2023/07/19	0	0.00	1	16.80	16.85	-1	1,151	-0.09%
2023/07/17	0	0.00	3	16.47	16.45	-3	1,160	-0.26%
2023/07/10	10	17.47	3	17.53	17.55	7	1,219	0.57%
2023/07/06	0	0.00	1	17.60	17.45	-1	1,233	-0.08%
2023/07/05	0	0.00	1	17.70	17.65	-1	1,229	-0.08%
2023/07/03	0	0.00	0.2	17.55	17.70	-0.2	1,230	-0.02%
2023/06/30	0	0.00	1	17.40	17.50	-1	1,201	-0.08%
2023/06/28	0	0.00	5	17.54	17.25	-5	1,197	-0.42%
2023/06/20	2	17.75	0	0.00	17.80	2	1,050	0.19%
2023/06/09	0	0.00	1	17.05	17.05	-1	1,383	-0.07%
2023/06/05	0	0.00	3.2	17.35	17.30	-3.2	1,542	-0.21%
2023/05/26	7	17.51	0	0.00	17.20	7	1,647	0.42%
2023/05/25	1	17.65	0	0.00	17.65	1	1,704	0.06%
2023/05/24	7	17.74	0	0.00	17.85	7	1,732	0.40%
2023/05/17	0	0.00	3	17.60	17.45	-3	1,920	-0.16%
2023/04/20	1	17.80	1	17.95	17.80	0	2,147	0.00%
2023/04/10	0	0.00	3.1	17.82	17.80	-3.1	2,013	-0.15%
2023/03/21	2	19.10	2	19.35	19.15	0	2,070	0.00%
2023/03/17	2	17.35	0	0.00	17.55	2	1,934	0.10%
2023/03/16	5	17.35	0	0.00	17.15	5	1,899	0.26%
2023/03/15	1	18.90	0	0.00	19.00	1	1,773	0.06%
2023/03/14	0	0.00	0	20.35	19.65	0	1,674	0.00%
2023/03/13	0	0.00	2.4	19.72	20.00	-2.4	1,598	-0.15%
2023/03/09	0	0.00	2	19.20	19.15	-2	1,457	-0.14%
2023/03/07	0	0.00	4	19.05	19.25	-4	1,424	-0.28%
2023/03/02	0	0.00	1	18.45	18.35	-1	1,347	-0.07%
2023/02/24	0	0.00	1.1	19.00	19.10	-1.1	1,295	-0.08%
2023/02/23	0	0.00	1	19.10	18.60	-1	1,231	-0.08%
2023/02/22	0	0.00	8	18.13	18.50	-8	1,157	-0.69%
2023/02/21	16	18.49	0	0.00	18.15	16	1,125	1.42%
2023/02/20	9	18.79	8.1	18.72	18.80	1	1,090	0.09%
2023/02/17	0	0.00	2	18.33	18.60	-2	1,065	-0.19%
2023/02/14	0	0.00	4	16.94	17.20	-4	941	-0.43%
2023/02/13	0	0.00	2	16.25	16.30	-2	889	-0.22%
2023/02/02	0	0.00	10	15.45	15.60	-10	785	-1.27%
2023/02/01	0	0.00	3	15.58	15.65	-3	736	-0.41%
2023/01/31	10	15.15	0	0.00	15.15	10	689	1.45%
2023/01/30	0	0.00	1	14.80	14.75	-1	667	-0.15%
2022/12/29	0	0.00	3	14.00	14.10	-3	577	-0.52%
2022/12/22	1	14.20	0	0.00	14.35	1	571	0.17%
2022/12/21	0	0.00	5	14.42	14.40	-5	554	-0.90%
2022/12/15	2	14.25	10	14.10	14.15	-8	479	-1.67%
2022/12/14	0	0.00	5	13.64	13.75	-5	443	-1.13%
2022/12/13	10	13.95	1	13.90	13.75	9	431	2.08%
2022/12/09	2	13.30	0	0.00	13.35	2	414	0.48%
2022/12/02	2	13.40	0	0.00	13.50	2	476	0.42%
2022/12/01	1	13.40	1	13.40	13.40	0	486	0.00%
2022/11/17	0	0.00	10	12.95	13.00	-10	527	-1.90%
2022/11/14	10	12.80	0	0.00	12.85	10	538	1.86%
2022/10/20	0	0.00	1	11.75	12.00	-1	911	-0.11%
2022/10/19	1	12.05	0	0.00	12.20	1	909	0.11%
2022/10/13	4	12.00	0	0.00	11.55	4	898	0.45%
2022/09/27	1	12.50	0	0.00	12.85	1	941	0.11%
2022/09/26	2	12.75	0	0.00	12.80	2	952	0.21%
2022/09/12	1	14.00	0	0.00	14.10	1	982	0.10%
2022/09/05	0	0.00	1	13.25	13.05	-1	954	-0.10%
2022/08/18	1	14.30	0	0.00	14.35	1	906	0.11%
2022/08/15	0	0.00	12	13.55	13.95	-12	767	-1.56%
2022/08/12	5	12.90	5	12.85	12.70	0	692	0.00%
2022/08/02	4	12.58	2	12.80	12.45	2	694	0.29%
2022/08/01	0	0.00	1	12.55	13.10	-1	684	-0.15%
2022/07/27	0	0.00	10	11.95	12.00	-10	672	-1.49%
2022/07/26	1	12.15	0	0.00	12.10	1	682	0.15%
2022/07/21	10	12.10	0	0.00	12.15	10	743	1.34%
2022/07/20	10	12.20	10	12.20	12.15	0	770	0.00%
2022/07/14	0	12.00	0	0.00	11.95	0	864	0.00%
2022/07/06	0.3	12.85	0	0.00	12.65	0.3	1,345	0.02%
2022/06/23	1	13.30	0	0.00	13.50	1	1,417	0.07%
2022/06/22	1	13.70	1	13.35	13.45	0	1,420	0.00%
2022/06/20	1	13.75	0	0.00	13.45	1	1,435	0.07%
2022/06/17	2	14.25	0	0.00	14.45	2	1,463	0.14%
2022/06/14	3	14.78	0	0.00	14.90	3	1,514	0.20%
2022/06/08	0	0.00	1	15.85	15.85	-1	1,582	-0.06%
2022/06/06	11	15.89	0	0.00	15.90	11	1,624	0.68%
2022/05/26	0	0.00	1	16.00	15.80	-1	1,974	-0.05%
2022/05/20	0	0.00	1	15.80	15.75	-1	2,042	-0.05%
2022/05/19	1	15.25	0	0.00	15.60	1	2,103	0.05%
2022/05/17	0	0.00	2	15.60	15.65	-2	2,099	-0.10%
2022/05/16	1	15.50	0	0.00	15.40	1	2,098	0.05%
2022/05/13	1	15.20	0	0.00	15.30	1	2,098	0.05%
2022/05/12	0	0.00	10	15.12	14.95	-10	2,098	-0.48%
2022/05/10	10	15.65	0	0.00	15.70	10	2,116	0.47%
2022/05/09	1.1	15.67	1	15.75	15.45	0.1	2,179	0.00%
2022/05/06	1	16.20	0	0.00	16.40	1	2,149	0.05%
2022/05/03	0	0.00	2	16.55	16.80	-2	2,159	-0.09%
2022/04/28	2	16.93	0	0.00	16.95	2	2,162	0.09%
2022/04/27	1.1	16.48	0	0.00	16.90	1.1	2,156	0.05%
2022/04/26	0	17.50	0	0.00	17.20	0	2,128	0.00%
2022/04/25	0	17.75	0	0.00	17.60	0	2,108	0.00%
2022/04/22	0	18.60	9	18.55	18.55	-9	2,078	-0.43%
2022/04/20	0	19.00	16	18.75	18.85	-16	2,076	-0.77%
2022/04/19	17	19.14	0	0.00	19.00	17	2,058	0.83%
2022/04/18	0	0.00	1	19.05	19.05	-1	2,041	-0.05%
2022/04/15	2	20.23	11	20.05	20.00	-9	2,010	-0.45%
2022/04/14	1	20.45	4	20.70	20.40	-3	1,964	-0.15%
2022/04/12	3	19.17	2	19.70	19.55	1	1,644	0.06%
2022/04/11	1	19.50	0	0.00	19.20	1	1,614	0.06%
2022/04/07	0	19.05	14	18.85	18.85	-14	1,583	-0.88%
2022/04/01	10	19.41	0	0.00	19.30	10	1,581	0.63%
2022/03/29	0	0.00	1	19.30	19.00	-1	1,576	-0.06%
2022/03/28	0	0.00	3	19.30	19.30	-3	1,576	-0.19%
2022/03/25	1	19.90	0	0.00	19.85	1	1,645	0.06%
2022/03/23	13	19.85	0	0.00	19.80	13	1,725	0.75%
2022/03/22	13	19.90	0	0.00	20.00	13	1,714	0.76%
2022/03/21	0	0.00	5	19.95	19.95	-5	1,673	-0.30%
2022/03/18	0	0.00	5	19.05	19.25	-5	1,639	-0.30%
2022/03/08	1	19.65	0	0.00	18.45	1	1,629	0.06%
2022/03/02	0	0.00	1	20.10	20.05	-1	1,460	-0.07%
2022/03/01	2	19.88	2	19.55	19.45	0	1,416	0.00%
2022/02/25	5	19.05	0	0.00	19.15	5	1,415	0.35%
2022/02/23	0	0.00	3	18.90	18.95	-3	1,422	-0.21%
2022/02/17	1	18.25	0	0.00	18.30	1	1,416	0.07%
2022/02/10	2	19.00	10	19.01	19.10	-8	1,587	-0.50%
2022/01/18	0	0.00	1	18.40	18.15	-1	1,630	-0.06%
2022/01/14	1	18.20	0	0.00	18.20	1	1,684	0.06%
2022/01/13	1	18.65	1	18.70	18.55	0	1,708	0.00%
2022/01/12	0	0.00	10	18.18	18.15	-10	1,697	-0.59%
2022/01/11	1	18.45	0	0.00	18.30	1	1,697	0.06%
2022/01/06	1	19.40	0	0.00	19.30	1	1,735	0.06%
2022/01/03	2	19.85	0	0.00	19.95	2	1,800	0.11%
2021/12/28	2	19.90	0	0.00	19.90	2	1,893	0.11%
2021/12/27	2	20.05	0	0.00	20.05	2	1,926	0.10%
2021/12/24	1	20.25	0	0.00	20.25	1	1,945	0.05%
2021/12/21	2	20.23	2	20.35	20.70	0	1,975	0.00%
2021/12/20	1	21.00	4	20.70	21.00	-3	1,917	-0.16%
2021/12/17	0	0.00	1	20.50	20.25	-1	1,866	-0.05%
2021/12/16	1	19.85	0	0.00	19.85	1	1,843	0.05%
2021/12/09	2	20.20	0	0.00	20.20	2	1,924	0.10%
2021/11/23	10	19.98	0	0.00	19.65	10	2,202	0.45%
2021/11/19	2	19.35	0	0.00	19.15	2	2,368	0.08%
2021/11/17	0	0.00	10	19.80	19.75	-10	2,419	-0.41%
2021/11/16	2.1	19.81	0	0.00	19.75	2.1	2,446	0.09%
2021/11/09	0	0.00	1	20.65	20.90	-1	2,623	-0.04%
2021/11/08	0	0.00	1	21.40	21.30	-1	2,693	-0.04%
2021/11/03	2	20.80	0	0.00	20.80	2	2,771	0.07%
2021/11/02	1	20.85	0	0.00	20.30	1	2,787	0.04%
2021/10/28	1	20.30	0	0.00	20.50	1	2,868	0.03%
2021/10/21	0	0.00	1	21.40	21.00	-1	3,291	-0.03%
2021/10/18	0	0.00	3	20.80	21.00	-3	3,613	-0.08%
2021/10/14	0	0.00	1	20.45	20.80	-1	4,028	-0.02%
2021/10/08	1	21.60	1	21.15	20.95	0	4,831	0.00%
2021/10/04	1	21.85	2	20.83	20.20	-1	7,529	-0.01%
2021/10/01	0	0.00	19	21.67	21.80	-19	8,183	-0.23%
2021/09/29	0	0.00	2	22.50	22.00	-2	9,754	-0.02%
2021/09/23	5	21.90	0	0.00	21.85	5	12,779	0.04%
2021/09/22	1	21.70	1	22.35	21.40	0	13,972	0.00%
2021/09/17	1	23.45	0	0.00	23.40	1	14,650	0.01%
2021/09/13	1	24.60	0	0.00	24.50	1	16,262	0.01%
2021/09/09	0	0.00	2	23.83	24.20	-2	16,474	-0.01%
2021/09/08	3	23.75	1	24.60	23.55	2	16,626	0.01%
2021/09/07	2	24.03	1	24.60	24.05	1	16,740	0.01%
2021/09/06	2	24.58	1	24.90	24.15	1	16,819	0.01%
2021/09/03	0	0.00	1	25.30	24.70	-1	16,851	-0.01%
2021/09/01	1	26.35	0	0.00	26.40	1	16,973	0.01%
2021/08/30	1	25.90	0	0.00	26.00	1	17,157	0.01%
2021/08/25	1	25.10	0	0.00	25.40	1	18,075	0.01%
2021/08/24	0	0.00	1	25.90	25.60	-1	18,329	-0.01%
2021/08/23	10	26.10	11	25.82	25.45	-1	18,911	-0.01%
2021/08/19	1	25.00	0	0.00	24.50	1	19,463	0.01%
2021/08/18	0	0.00	4	24.25	25.85	-4	19,469	-0.02%
2021/08/17	1.6	24.63	0	0.00	24.25	1.6	19,438	0.01%
2021/08/16	0	0.00	3	26.90	26.10	-3	19,460	-0.02%
2021/08/13	1	26.75	0	0.00	26.75	1	19,555	0.01%
2021/08/12	2	28.20	0	0.00	28.40	2	19,668	0.01%
2021/08/11	2	26.10	0	0.00	26.25	2	19,728	0.01%
2021/08/10	1	27.00	0	0.00	27.00	1	19,768	0.01%
2021/08/09	5	27.88	4	27.95	27.50	1	19,854	0.01%
2021/08/06	5	27.51	3	27.90	27.35	2	19,920	0.01%
2021/08/05	4	27.26	0	0.00	27.20	4	20,080	0.02%
2021/08/04	4	28.39	2	28.40	28.30	2	20,197	0.01%
2021/07/30	1	29.60	0	0.00	28.70	1	21,203	0.00%
2021/07/29	1	29.00	4	28.78	29.20	-3	21,152	-0.01%
2021/07/28	2	28.60	2	27.70	27.60	0	21,127	0.00%
2021/07/27	14	28.81	9	28.31	27.80	5	21,060	0.02%
2021/07/26	2	28.90	2	29.30	29.40	0	21,034	0.00%
2021/07/23	5	29.04	3	29.22	29.00	2	21,075	0.01%
2021/07/22	2	28.58	0	0.00	28.25	2	21,086	0.01%
2021/07/21	10	31.00	3.2	31.72	29.30	6.8	21,006	0.03%
2021/07/20	13	31.52	1	33.00	31.25	12	20,880	0.06%
2021/07/19	6	32.60	3	32.52	32.20	3	20,817	0.01%
2021/07/16	17	31.75	13	31.21	30.95	4	21,167	0.02%
2021/07/15	14	31.59	10	31.69	32.00	4	21,873	0.02%
2021/07/14	18	30.83	14	29.83	29.70	4	22,403	0.02%
2021/07/13	16	33.00	4	34.36	32.60	12	22,402	0.05%
2021/07/12	7	35.82	19.4	36.33	36.20	-12.4	21,892	-0.06%
2021/07/09	7	33.79	10	33.48	33.10	-3	21,079	-0.01%
2021/07/08	24	33.48	22	33.32	32.75	2	20,867	0.01%
2021/07/07	17	32.22	18	32.06	31.90	-1	20,350	0.00%
2021/07/06	19	33.54	24	33.21	32.95	-5	20,180	-0.02%
2021/07/05	9	30.71	13	31.25	32.25	-4	19,822	-0.02%
2021/07/02	20	31.49	19	29.94	29.35	1	19,036	0.01%
2021/07/01	34	32.15	50	31.84	30.50	-16	18,846	-0.08%
2021/06/30	1	31.65	4	31.26	32.10	-3	17,852	-0.02%
2021/06/29	31	28.55	16	28.97	29.20	15	17,581	0.09%
2021/06/28	2	25.50	19	25.84	26.55	-17	16,386	-0.10%
2021/06/25	5	23.84	4	24.16	24.15	1	15,698	0.01%
2021/06/24	6	23.32	6	23.82	23.55	0	15,425	0.00%
2021/06/23	26	24.12	14	22.93	22.50	12	15,035	0.08%
2021/06/22	0	0.00	18	22.94	23.10	-18	14,389	-0.13%
2021/06/21	7	21.09	0	0.00	21.00	7	14,239	0.05%
2021/06/18	5	22.51	1	22.90	22.25	4	14,146	0.03%
2021/06/17	4	22.44	1	23.30	22.60	3	13,965	0.02%
2021/06/16	1	22.80	0	0.00	22.35	1	13,797	0.01%
2021/06/15	10	22.63	5	22.70	23.20	5	13,671	0.04%
2021/06/11	0	0.00	2	22.40	22.25	-2	13,574	-0.01%
2021/06/10	0	0.00	1	21.70	22.40	-1	13,538	-0.01%
2021/06/09	1	21.85	1	22.40	22.15	0	13,454	0.00%
2021/06/08	5	22.65	1	22.60	22.65	4	13,374	0.03%
2021/06/07	4	22.78	0	0.00	22.35	4	13,323	0.03%
2021/06/04	4	24.91	16	25.06	24.10	-12	13,090	-0.09%
2021/06/03	6	24.22	10	24.14	24.30	-4	12,625	-0.03%
2021/06/02	24	24.46	11	24.55	24.25	13	12,471	0.10%
2021/06/01	7	24.05	2	24.28	24.00	5	12,187	0.04%
2021/05/31	21	24.80	14	24.28	23.70	7	12,146	0.06%
2021/05/28	0	0.00	3.3	23.28	23.40	-3.3	11,534	-0.03%
2021/05/27	3	20.83	9	21.30	21.30	-6	11,250	-0.05%
2021/05/26	0	0.00	1	19.10	19.40	-1	10,963	-0.01%
2021/05/24	2	19.70	0	0.00	19.50	2	10,934	0.02%
2021/05/21	1	19.85	0	0.00	19.85	1	10,970	0.01%
2021/05/20	0	0.00	1	19.30	19.25	-1	10,847	-0.01%
2021/05/19	0	0.00	6	19.16	19.60	-6	10,659	-0.06%
2021/05/18	1	16.70	0	0.00	17.85	1	10,524	0.01%
2021/05/17	1	16.40	0	0.00	16.25	1	10,432	0.01%
2021/05/14	6	18.41	0	0.00	18.05	6	10,325	0.06%
2021/05/13	7	20.28	3	19.65	19.65	4	10,187	0.04%
2021/05/12	2	21.85	0	0.00	21.80	2	9,980	0.02%
2021/05/11	5	25.40	23	26.28	24.20	-18	9,820	-0.18%
2021/05/10	8	24.71	11	24.65	25.30	-3	9,217	-0.03%
2021/05/07	4	22.10	4	21.78	23.00	0	8,785	0.00%
2021/05/06	1	22.80	0	0.00	22.80	1	8,730	0.01%
2021/05/05	4	21.94	8	21.34	21.50	-4	8,660	-0.05%
2021/05/04	4	21.08	8	20.25	20.25	-4	8,620	-0.05%
2021/05/03	2	22.85	1	23.25	22.50	1	8,583	0.01%
2021/04/29	5	22.03	13	22.28	23.00	-8	8,525	-0.09%
2021/04/28	15	21.81	24	22.00	21.65	-9	8,415	-0.11%
2021/04/27	2.5	22.84	2	22.40	22.70	0.5	8,300	0.01%
2021/04/26	7.5	23.35	5	23.34	23.25	2.5	8,224	0.03%
2021/04/23	12	23.01	29	23.47	23.20	-17	8,150	-0.21%
2021/04/22	36	25.79	21	25.83	25.20	15	8,003	0.19%
2021/04/21	38	24.07	53	24.36	24.40	-15	7,276	-0.21%
2021/04/20	42	21.83	62.9	21.40	23.35	-20.9	6,402	-0.33%
2021/04/19	3	20.80	3	21.25	21.25	0	5,609	0.00%
2021/04/16	0	0.00	6	19.21	19.35	-6	5,251	-0.11%
2021/04/15	0	0.00	2	17.40	17.60	-2	4,979	-0.04%
2021/04/14	6	17.05	11	17.37	16.85	-5	4,771	-0.10%
2021/04/13	55	17.00	73	16.71	16.75	-18	4,518	-0.40%
2021/04/12	120	17.48	53	17.29	17.35	67	4,601	1.46%	大買/
2021/04/09	14.2	16.68	2	16.70	16.60	12.2	4,383	0.28%
2021/04/08	1	16.00	0	0.00	16.30	1	3,741	0.03%
2021/04/07	0	0.00	1	13.85	14.85	-1	4,306	-0.02%
2021/04/06	11	13.40	9	12.84	13.50	2	4,078	0.05%
2021/04/01	23	12.28	3	12.60	12.30	20	3,897	0.51%
2021/03/30	5	12.60	0	0.00	12.35	5	3,932	0.13%
2021/03/26	0	0.00	2	12.05	12.05	-2	4,391	-0.05%
2021/03/25	1	12.15	10	11.90	11.95	-9	4,568	-0.20%
2021/03/09	0	0.00	10	12.30	12.15	-10	5,602	-0.18%
2021/03/05	10	12.25	4	12.05	11.90	6	5,542	0.11%
2021/03/04	1	12.20	15	11.93	12.00	-14	5,545	-0.25%
2021/02/25	1	11.20	0	0.00	11.30	1	5,338	0.02%
2021/02/24	2	11.40	0	0.00	11.20	2	5,376	0.04%
2021/02/23	1	11.55	1	11.65	11.95	0	5,310	0.00%
2021/02/22	0	0.00	15	11.10	11.05	-15	5,182	-0.29%
2021/02/19	0	0.00	10	11.05	11.05	-10	5,166	-0.19%
2021/01/29	0	0.00	1	10.15	10.25	-1	5,228	-0.02%
2021/01/26	0	0.00	10	10.60	10.25	-10	5,191	-0.19%
2021/01/22	10	10.60	2	10.10	10.75	8	5,157	0.16%
2021/01/21	10	10.25	0	0.00	10.10	10	5,129	0.19%
2021/01/20	5	10.15	0	0.00	10.10	5	5,119	0.10%
2021/01/13	0	0.00	3	11.20	11.20	-3	4,993	-0.06%
2021/01/12	3	10.90	0	0.00	10.90	3	4,965	0.06%
2021/01/06	16	11.92	0	0.00	11.85	16	4,814	0.33%
2021/01/04	5	12.50	1	12.35	12.50	4	4,432	0.09%
2020/12/31	2	12.50	15	12.47	12.35	-13	4,300	-0.30%
2020/12/30	40	12.89	3	13.03	12.75	37	4,185	0.88%
2020/12/28	5	10.96	4	11.00	10.95	1	3,324	0.03%
2020/12/25	0	0.00	3	11.23	11.20	-3	3,256	-0.09%
2020/12/24	1	11.30	0	0.00	11.40	1	3,198	0.03%
2020/12/22	3	12.48	1	12.90	11.80	2	2,896	0.07%
2020/12/21	4	11.59	0	0.00	11.85	4	2,536	0.16%
2020/12/18	2	10.80	2	11.35	10.80	0	2,337	0.00%
2020/12/17	4	10.95	3	11.10	11.00	1	2,251	0.04%
2020/12/16	0	0.00	1	11.55	11.30	-1	2,202	-0.05%
2020/12/15	1	11.20	4	11.74	11.25	-3	2,159	-0.14%
2020/12/14	0	0.00	59	11.75	11.80	-59	1,997	-2.95%
2020/12/11	63	11.62	0	0.00	11.35	63	1,873	3.36%
2020/12/10	7	11.10	5	10.98	11.10	2	1,542	0.13%
2020/12/09	2	10.10	1	10.25	10.10	1	1,343	0.07%
2020/12/07	15	9.70	0	0.00	9.64	15	1,502	1.00%
2020/12/01	5	10.10	5	10.05	10.00	0	1,530	0.00%
2020/11/30	0	0.00	2	10.00	10.10	-2	1,484	-0.13%
2020/10/14	0	0.00	2	8.55	8.64	-2	958	-0.21%
2020/09/17	2	9.09	0	0.00	9.06	2	954	0.21%
2020/09/15	5	8.90	0	0.00	8.88	5	926	0.54%
2020/09/14	2	9.26	4	9.17	8.98	-2	907	-0.22%
2020/09/11	3	9.42	6	9.06	9.20	-3	854	-0.35%
2020/09/10	4	8.99	0	0.00	9.00	4	683	0.59%
2020/09/08	1	8.80	0	0.00	8.88	1	631	0.16%
2020/08/05	0	0.00	1	7.96	7.99	-1	761	-0.13%
2020/07/17	1	7.83	0	0.00	7.58	1	748	0.13%
2020/07/07	0	0.00	7	8.13	8.20	-7	742	-0.94%
2020/07/01	1	8.53	0	0.00	8.26	1	691	0.14%
2020/06/30	1	7.95	0	0.00	8.11	1	660	0.15%
2020/06/03	0	0.00	10	7.91	7.91	-10	690	-1.45%
2020/05/20	10	6.79	0	0.00	6.72	10	477	2.09%
2020/03/30	0	0.00	1	6.30	6.25	-1	398	-0.25%
2020/03/20	1	5.82	0	0.00	5.81	1	384	0.26%
2020/03/10	0	0.00	3	6.90	7.00	-3	215	-1.39%
2020/03/09	3	6.83	5	6.78	6.90	-2	188	-1.06%
2020/03/04	1	6.16	0	0.00	6.19	1	122	0.81%
2020/02/25	1	6.25	0	0.00	6.25	1	123	0.81%
2020/02/24	1	6.29	0	0.00	6.28	1	124	0.80%
2020/02/11	1	6.16	0	0.00	6.19	1	146	0.68%
2020/02/04	1	6.10	0	0.00	6.18	1	185	0.54%
2020/01/30	0	0.00	10.6	6.20	6.28	-10.6	184	-5.76%
2019/10/14	0	0.00	3.3	6.52	6.51	-3.3	156	-2.12%
2019/08/13	0	0.00	1	6.99	7.02	-1	148	-0.67%
2019/08/01	0	0.00	0.1	7.05	7.05	-0.1	148	-0.04%
2019/07/08	1	7.68	0	0.00	7.60	1	137	0.73%
2019/06/27	0	0.00	0	8.06	8.10	0	139	-0.03%
2018/10/04	2	9.10	0	0.00	9.09	2	244	0.82%
2018/08/07	0	0.00	1	9.80	9.58	-1	734	-0.14%
2018/06/06	0	0.00	3	11.10	11.10	-3	1,094	-0.27%
2018/05/29	0	0.00	1	10.70	10.65	-1	1,260	-0.08%
2018/05/28	0	0.00	3	10.60	10.60	-3	1,479	-0.20%
2018/05/11	0	0.00	10	10.65	10.60	-10	1,725	-0.58%
2018/05/10	0	0.00	1	10.60	10.55	-1	1,904	-0.05%
2018/04/26	0	0.00	10	10.70	10.80	-10	2,214	-0.45%
2018/04/18	0	0.00	20	10.80	10.80	-20	2,436	-0.82%
2018/04/09	20	11.38	0	0.00	11.05	20	3,179	0.63%
2018/04/02	0	0.00	0.7	11.30	11.35	-0.7	3,180	-0.02%
2018/03/30	0.8	10.80	0	0.00	10.80	0.8	3,155	0.02%
2018/03/29	1	10.95	0	0.00	10.85	1	3,142	0.03%
2018/03/22	0	0.00	10	11.05	11.00	-10	3,279	-0.30%
2018/03/21	1	10.85	0	0.00	10.80	1	3,236	0.03%
2018/03/02	2	11.33	0	0.00	11.25	2	2,960	0.07%
2018/03/01	0	0.00	1	12.05	11.90	-1	2,856	-0.04%
2018/02/27	0	0.00	5	11.05	11.00	-5	2,638	-0.19%
2018/02/21	5	11.05	0	0.00	11.10	5	2,550	0.20%
2018/01/22	0	0.00	1	10.50	10.60	-1	2,187	-0.05%
2018/01/19	0	0.00	1.7	10.36	10.35	-1.7	2,163	-0.08%
2018/01/12	6	11.08	0	0.00	11.05	6	1,960	0.31%
2018/01/11	31	11.40	1	11.30	10.95	30	1,880	1.60%
2018/01/10	11	11.35	2	11.35	11.35	9	1,552	0.58%