盛餘 (2029)-元富-潮州券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.00
漲跌
▼0.05
漲幅
-0.18%
成交量
282張
產業
上市鋼鐵類股▲0.72%
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	28.05	0	0.00	28.00	1	525	0.19%
2024/05/28	0	0.00	1	28.30	28.35	-1	533	-0.19%
2024/05/23	2	28.13	0	0.00	28.00	2	533	0.37%
2024/05/21	1	28.30	0	0.00	28.30	1	526	0.19%
2024/05/20	1	28.75	3	28.75	28.50	-2	527	-0.38%
2024/05/16	1	28.15	0	0.00	28.25	1	526	0.19%
2024/05/15	1	28.20	2	28.45	28.30	-1	527	-0.19%
2024/05/14	0	0.00	1	28.20	28.05	-1	528	-0.19%
2024/05/09	3	27.97	1	28.05	27.90	2	523	0.38%
2024/05/08	3	28.68	0	0.00	28.70	3	501	0.60%
2024/05/07	1	28.75	1	28.90	28.90	0	497	0.00%
2024/05/06	1	28.95	0	0.00	29.05	1	492	0.20%
2024/04/29	0	0.00	2	29.05	29.00	-2	481	-0.42%
2024/04/23	0.1	28.25	0	0.00	28.45	0.1	481	0.02%
2024/04/19	2	27.71	2	28.05	28.10	0	488	0.01%
2024/04/18	3	28.53	0	0.00	28.50	3	482	0.62%
2024/04/17	2	28.00	0	0.00	28.10	2	481	0.42%
2024/04/11	1	29.25	0	0.00	29.25	1	463	0.22%
2024/04/10	0	0.00	1	29.90	29.80	-1	462	-0.22%
2024/04/09	0	0.00	2	30.90	30.85	-2	453	-0.44%
2024/03/28	0	0.00	2	28.80	28.75	-2	420	-0.48%
2024/03/18	0.2	28.00	0	0.00	27.85	0.2	551	0.03%
2024/03/12	3	27.85	0	0.00	27.90	3	581	0.52%
2024/01/26	3	28.47	0	0.00	28.50	3	724	0.41%
2024/01/22	0	0.00	1	27.55	28.00	-1	715	-0.14%
2024/01/10	1	29.35	0	0.00	29.20	1	716	0.14%
2023/12/27	0	0.00	1	30.00	30.00	-1	674	-0.15%
2023/12/22	0	0.00	3	30.03	30.10	-3	661	-0.45%
2023/12/20	1	31.60	0	0.00	31.10	1	645	0.16%
2023/12/19	4	31.29	0	0.00	31.20	4	635	0.63%
2023/12/15	1	31.20	1	30.85	30.65	0	590	0.00%
2023/12/14	0	0.00	4	30.40	30.30	-4	537	-0.74%
2023/12/13	5	29.99	5	31.25	30.95	0	519	0.00%
2023/12/11	2	29.45	0	0.00	29.45	2	453	0.44%
2023/12/08	0	0.00	4	28.40	28.40	-4	436	-0.92%
2023/12/07	0	0.00	2	28.70	28.70	-2	430	-0.47%
2023/12/05	3	29.12	0	0.00	28.95	3	421	0.71%
2023/12/04	4	28.84	1	28.85	28.95	3	411	0.73%
2023/11/21	0	0.00	2	27.90	27.70	-2	321	-0.62%
2023/11/16	0	0.00	2	27.70	27.40	-2	287	-0.69%
2023/11/15	1	26.85	1	26.95	27.05	0	271	0.00%
2023/11/06	0	0.00	1	24.85	25.05	-1	214	-0.47%
2023/11/03	0	0.00	1	24.05	24.05	-1	200	-0.50%
2023/11/02	0	0.00	2	23.55	23.65	-2	199	-1.00%
2023/10/27	0	0.00	1	23.20	23.05	-1	214	-0.47%
2023/10/23	0	0.00	1	23.10	23.00	-1	224	-0.44%
2023/10/18	5	23.03	1	22.80	23.00	4	231	1.72%
2023/10/11	1	23.65	1	23.80	23.80	0	205	0.00%
2023/10/03	1	23.85	0	0.00	24.05	1	229	0.44%
2023/09/28	1	24.20	0	0.00	24.10	1	233	0.43%
2023/08/28	0	0.00	1	23.50	23.45	-1	312	-0.32%
2023/08/24	1	23.35	0	0.00	23.35	1	315	0.32%
2023/08/04	0	0.00	1	25.20	25.15	-1	320	-0.31%
2023/08/02	0	0.00	1	24.85	24.80	-1	314	-0.32%
2023/08/01	0	0.00	9	24.55	24.55	-9	310	-2.90%
2023/07/31	1	24.45	0	0.00	24.55	1	308	0.32%
2023/07/28	0	0.00	1	24.75	24.70	-1	309	-0.32%
2023/07/26	0	0.00	2	24.85	24.75	-2	310	-0.64%
2023/07/25	0	0.00	1	24.30	24.25	-1	307	-0.33%
2023/07/19	6	24.09	0	0.00	23.90	6	310	1.93%
2023/07/18	1	24.40	0	0.00	24.20	1	308	0.32%
2023/07/17	0	0.00	13	24.39	24.45	-13	305	-4.26%
2023/07/14	4	24.40	0	0.00	24.45	4	302	1.32%
2023/07/07	1	25.35	0	0.00	25.45	1	286	0.35%
2023/07/06	1	25.45	1	25.65	25.60	0	288	0.00%
2023/07/04	0	0.00	3	25.60	25.75	-3	283	-1.06%
2023/06/28	3	25.30	1	25.35	25.30	2	279	0.72%
2023/06/16	1	25.65	0	0.00	25.30	1	269	0.37%
2023/06/13	0	0.00	2	25.40	25.40	-2	245	-0.81%
2023/05/26	0	25.25	0	0.00	25.25	0	261	0.00%
2023/05/25	0.1	25.15	0	0.00	25.25	0.1	264	0.04%
2023/05/24	0	0.00	1	25.50	25.45	-1	267	-0.37%
2023/05/23	0	0.00	1	25.40	25.30	-1	266	-0.38%
2023/05/22	1	25.15	0	0.00	25.15	1	266	0.38%
2023/05/18	0	0.00	2	25.30	25.25	-2	269	-0.74%
2023/05/12	2	25.15	0	0.00	25.00	2	275	0.73%
2023/05/11	2	25.15	0	0.00	24.90	2	276	0.72%
2023/05/05	1	25.25	0	0.00	25.20	1	280	0.36%
2023/04/27	0.1	25.30	2	25.35	25.45	-1.9	322	-0.58%
2023/04/26	0	0.00	1	25.20	25.40	-1	326	-0.31%
2023/04/25	0	0.00	1	25.25	25.20	-1	325	-0.31%
2023/04/21	0	0.00	1	25.80	25.90	-1	326	-0.31%
2023/04/19	0	0.00	1	26.30	26.40	-1	330	-0.30%
2023/04/11	0	0.00	1	26.30	26.30	-1	335	-0.30%
2023/04/07	1	25.90	0	0.00	26.00	1	339	0.29%
2023/03/28	2	25.85	0	0.00	25.90	2	423	0.47%
2023/03/27	1	25.85	0	0.00	25.90	1	425	0.23%
2023/03/23	0	0.00	1	25.40	25.40	-1	446	-0.22%
2023/03/17	2	24.90	1	25.05	25.00	1	470	0.21%
2023/03/03	0	0.00	8	25.67	25.70	-8	460	-1.74%
2023/03/01	0.6	25.50	0	0.00	25.30	0.6	461	0.13%
2023/02/24	1	25.70	0	0.00	25.70	1	458	0.22%
2023/02/22	1	25.25	1	25.55	25.45	0	458	0.00%
2023/02/03	2	25.40	0	0.00	25.30	2	476	0.42%
2023/02/02	1	25.45	0	0.00	25.65	1	473	0.21%
2023/01/30	0	0.00	1	25.70	25.60	-1	450	-0.22%
2023/01/12	0	0.00	25	24.91	24.75	-25	452	-5.53%
2023/01/11	0	0.00	15	24.77	24.65	-15	449	-3.34%
2023/01/04	0	0.00	10	24.30	24.30	-10	451	-2.21%
2022/12/23	0	0.00	2	25.20	25.20	-2	440	-0.45%
2022/12/20	51	23.51	1	23.75	23.55	50	380	13.16%
2022/12/19	2	23.60	0	0.00	23.35	2	371	0.54%
2022/12/16	2	23.75	0	0.00	23.70	2	370	0.54%
2022/10/20	2	22.75	2	23.10	24.15	0	439	0.00%
2022/10/06	0.1	23.90	0	0.00	23.75	0.1	504	0.01%
2022/10/04	0.1	24.10	0	0.00	23.95	0.1	552	0.02%
2022/10/03	0	23.45	0	0.00	23.30	0	561	0.00%
2022/09/30	0	23.15	0	0.00	23.00	0	568	0.00%
2022/09/22	1	24.25	0	0.00	24.35	1	625	0.16%
2022/09/19	0	25.10	0	0.00	25.00	0	641	0.01%
2022/09/12	0	0.00	1	25.80	25.80	-1	703	-0.14%
2022/09/01	1	25.20	0	0.00	25.25	1	754	0.13%
2022/08/29	1	25.15	0	0.00	25.25	1	759	0.13%
2022/08/18	15	25.95	0	0.00	25.85	15	792	1.89%
2022/07/18	0	0.00	2	22.40	22.55	-2	1,113	-0.18%
2022/07/15	2	22.08	0	0.00	22.00	2	1,149	0.17%
2022/07/14	1	22.45	0	0.00	22.45	1	1,193	0.08%
2022/07/13	0	0.00	1	25.45	25.30	-1	1,209	-0.08%
2022/07/12	2	24.95	0	0.00	24.80	2	1,268	0.16%
2022/07/11	3	25.70	0	0.00	25.65	3	1,358	0.22%
2022/06/20	2	27.50	0	0.00	26.95	2	2,538	0.08%
2022/06/17	1	28.20	0	0.00	28.20	1	2,547	0.04%
2022/06/16	0.2	29.05	0	0.00	28.85	0.2	2,584	0.01%
2022/06/09	10	31.00	3	30.90	31.00	7	2,670	0.26%
2022/06/06	3	31.35	0	0.00	31.30	3	2,731	0.11%
2022/05/24	1	30.90	0	0.00	30.50	1	2,877	0.03%
2022/05/18	0	0.00	2	30.90	30.85	-2	2,960	-0.07%
2022/05/13	1	30.05	0	0.00	30.05	1	2,952	0.03%
2022/05/12	2	29.98	1	30.10	29.70	1	2,942	0.03%
2022/05/11	3	30.80	1	30.80	30.70	2	2,938	0.07%
2022/05/09	0	0.00	3	31.80	31.70	-3	2,906	-0.10%
2022/05/06	0	0.00	50	33.05	33.10	-50	2,882	-1.73%
2022/04/26	2	35.45	0	0.00	34.80	2	2,800	0.07%
2022/04/25	5	36.12	0	0.00	35.40	5	2,779	0.18%
2022/04/22	1	38.40	11	37.81	37.65	-10	2,731	-0.37%
2022/04/20	10	38.05	1	38.10	38.25	9	2,690	0.33%
2022/04/19	10	38.20	10	38.85	38.80	0	2,642	0.00%
2022/04/18	0	0.00	4	38.90	37.85	-4	2,620	-0.15%
2022/04/15	51	40.15	17	39.85	39.60	34	2,558	1.33%
2022/04/14	0	0.00	3	41.30	40.05	-3	2,469	-0.12%
2022/04/13	0	0.00	7	41.09	41.10	-7	2,340	-0.30%
2022/04/12	22	39.71	9	39.93	39.90	13	2,158	0.60%
2022/04/11	5	37.38	0	0.00	38.55	5	1,902	0.26%
2022/04/08	13	35.94	2	35.65	36.45	11	1,679	0.65%
2022/04/07	1	34.50	0	0.00	34.30	1	1,594	0.06%
2022/03/22	0	0.00	3	34.00	34.25	-3	1,377	-0.22%
2022/03/21	0	0.00	3	33.42	33.75	-3	1,346	-0.22%
2022/03/17	0	0.00	1	33.35	32.90	-1	1,321	-0.08%
2022/03/16	2	32.90	1	33.25	32.65	1	1,327	0.08%
2022/03/15	1	33.50	0	0.00	33.10	1	1,312	0.08%
2022/03/14	1	33.45	1	33.65	33.80	0	1,320	0.00%
2022/03/11	0	0.00	1	33.20	32.80	-1	1,278	-0.08%
2022/03/01	0	0.00	2	32.50	32.30	-2	1,261	-0.16%
2022/02/24	1	31.05	0	0.00	30.80	1	1,307	0.08%
2022/02/22	2	31.53	0	0.00	31.40	2	1,332	0.15%
2022/02/21	3	32.40	0	0.00	32.05	3	1,334	0.22%
2022/02/17	0	0.00	2	31.05	30.80	-2	1,295	-0.15%
2022/02/11	1	30.90	2	31.00	30.90	-1	1,431	-0.07%
2022/02/10	0	0.00	10	30.50	30.50	-10	1,447	-0.69%
2022/02/08	1	29.90	0	0.00	30.20	1	1,533	0.07%
2022/01/19	10	29.50	0	0.00	29.30	10	1,604	0.62%
2022/01/11	4	30.10	0	0.00	30.15	4	1,692	0.24%
2021/12/27	0	0.00	1	33.10	33.20	-1	1,846	-0.05%
2021/12/21	0	0.00	1	33.35	34.60	-1	1,890	-0.05%
2021/12/20	1	34.85	0	0.00	34.10	1	1,879	0.05%
2021/12/13	0	0.00	3	34.05	33.85	-3	1,909	-0.16%
2021/12/10	1	34.00	1	33.85	33.35	0	1,900	0.00%
2021/12/07	0	0.00	5	32.60	32.95	-5	1,973	-0.25%
2021/11/30	0	0.00	1	31.85	31.95	-1	2,068	-0.05%
2021/11/29	5	31.85	0	0.00	32.00	5	2,095	0.24%
2021/11/26	3	33.15	0	0.00	32.85	3	2,138	0.14%
2021/11/24	0	0.00	5	33.90	34.00	-5	2,178	-0.23%
2021/11/16	5	33.10	0	0.00	33.10	5	2,438	0.21%
2021/11/15	0	0.00	1	33.70	33.70	-1	2,464	-0.04%
2021/11/11	1	34.55	0	0.00	34.55	1	2,586	0.04%
2021/11/10	0	0.00	1	34.35	33.90	-1	2,549	-0.04%
2021/11/09	0	0.00	1	34.45	34.75	-1	2,605	-0.04%
2021/11/08	0	0.00	10	34.45	34.55	-10	2,644	-0.38%
2021/10/28	5	33.40	0	0.00	33.40	5	3,087	0.16%
2021/10/27	5	33.70	0	0.00	33.75	5	3,127	0.16%
2021/10/20	3	35.85	3	35.15	34.70	0	3,494	0.00%
2021/10/08	1	34.85	1	34.00	34.35	0	4,642	0.00%
2021/10/05	0	0.00	1	35.00	35.20	-1	5,786	-0.02%
2021/10/01	0	0.00	6	35.72	35.35	-6	6,401	-0.09%
2021/09/23	0	0.00	5	36.75	37.25	-5	10,802	-0.05%
2021/09/15	0	0.00	5	39.50	40.35	-5	12,655	-0.04%
2021/09/10	5	41.90	0	0.00	41.10	5	13,178	0.04%
2021/09/08	1	41.55	3	40.45	40.45	-2	13,279	-0.02%
2021/08/31	2	44.63	0	0.00	44.50	2	13,497	0.01%
2021/08/26	5	46.25	0	0.00	45.75	5	14,371	0.03%
2021/08/23	1	42.10	1	42.30	42.30	0	14,962	0.00%
2021/08/20	0	0.00	3	40.50	40.10	-3	15,114	-0.02%
2021/08/19	2	41.53	5	41.43	40.50	-3	15,109	-0.02%
2021/08/18	6	42.30	3	40.60	42.45	3	15,093	0.02%
2021/08/17	1	42.00	0	0.00	40.60	1	15,034	0.01%
2021/08/16	1	43.70	0	0.00	43.90	1	15,013	0.01%
2021/08/11	1	45.25	0	0.00	44.85	1	15,269	0.01%
2021/08/10	2	46.68	0	0.00	46.15	2	15,402	0.01%
2021/08/09	1	47.35	6	47.62	46.60	-5	15,464	-0.03%
2021/08/05	3	46.62	0	0.00	45.80	3	15,533	0.02%
2021/08/04	1	47.75	2	48.03	48.25	-1	15,669	-0.01%
2021/08/03	5	46.50	0	0.00	47.65	5	15,922	0.03%
2021/07/30	3	47.77	0	0.00	45.80	3	15,941	0.02%
2021/07/29	1	46.35	0	0.00	46.40	1	15,865	0.01%
2021/07/28	0	0.00	1	44.00	44.00	-1	15,873	-0.01%
2021/07/23	7	46.96	2	47.15	46.70	5	15,967	0.03%
2021/07/22	0	0.00	3	45.85	45.60	-3	15,917	-0.02%
2021/07/21	2	48.70	5	49.23	46.70	-3	15,859	-0.02%
2021/07/20	3	49.60	0	0.00	49.40	3	15,752	0.02%
2021/07/19	19	52.82	6	53.60	51.70	13	15,622	0.08%
2021/07/16	2	52.10	11	52.14	51.20	-9	15,402	-0.06%
2021/07/15	3	49.92	3	51.00	52.40	0	15,314	0.00%
2021/07/14	2	49.80	3	48.57	48.50	-1	15,184	-0.01%
2021/07/13	13	53.19	1	55.20	51.60	12	15,030	0.08%
2021/07/12	5	55.52	17	55.98	56.30	-12	14,677	-0.08%
2021/07/09	2	51.85	0	0.00	51.20	2	14,187	0.01%
2021/07/08	9	52.94	13	52.09	52.80	-4	13,993	-0.03%
2021/07/07	3	49.85	10	47.80	50.30	-7	13,545	-0.05%
2021/07/06	13	53.73	11.1	53.18	52.00	1.9	13,189	0.01%
2021/07/05	4.1	52.10	14.8	52.55	53.20	-10.7	12,624	-0.08%
2021/07/02	20	49.07	17	49.37	48.45	3	11,618	0.03%
2021/07/01	23	47.98	7	47.46	48.90	16	11,141	0.14%
2021/06/30	23	48.42	11	48.53	48.50	12	10,377	0.12%
2021/06/29	26	43.43	22	44.08	44.95	4	9,193	0.04%
2021/06/28	5	38.71	31	39.81	40.90	-26	8,229	-0.32%
2021/06/25	2	38.03	7	38.40	37.20	-5	7,720	-0.06%
2021/06/24	16	38.19	2	38.35	37.70	14	7,493	0.19%
2021/06/23	13	38.91	61	39.33	37.15	-48	7,252	-0.66%
2021/06/22	0	0.00	2	38.70	38.70	-2	6,818	-0.03%
2021/06/21	0	0.00	1	35.65	35.20	-1	6,676	-0.01%
2021/06/18	0	0.00	1	37.35	37.00	-1	6,606	-0.02%
2021/06/17	2	37.35	0	0.00	37.15	2	6,546	0.03%
2021/06/16	12	36.89	10	37.00	36.25	2	6,442	0.03%
2021/06/15	2	36.15	0.3	36.85	37.15	1.7	6,363	0.03%
2021/06/11	1	35.25	2	36.00	35.00	-1	6,269	-0.02%
2021/06/10	0	0.00	0.2	34.95	34.95	-0.2	6,216	0.00%
2021/06/09	7	36.14	4	36.00	36.20	3	6,105	0.05%
2021/06/07	1	36.50	0	0.00	36.25	1	5,993	0.02%
2021/06/04	4	40.56	2	38.85	38.75	2	5,847	0.03%
2021/06/03	21	40.81	1.1	41.46	40.25	19.9	5,471	0.36%
2021/06/02	62	38.17	7	38.94	39.40	55	4,923	1.12%
2021/06/01	6	34.24	7	35.01	35.85	-1	4,484	-0.02%
2021/05/31	22.6	35.32	21	35.80	34.15	1.6	4,361	0.04%
2021/05/26	0	0.00	3	31.20	31.15	-3	3,824	-0.08%
2021/05/20	0	0.00	13	29.35	29.40	-13	3,633	-0.36%
2021/05/19	8	33.35	11	32.03	32.45	-3	3,481	-0.09%
2021/05/18	37	31.24	33	31.43	31.85	4	3,270	0.12%
2021/05/12	32	42.48	31	43.80	39.50	1	2,669	0.04%
2021/05/11	14	42.56	4	43.38	43.85	10	2,403	0.42%
2021/05/06	0	0.00	10	37.25	36.30	-10	1,882	-0.53%
2021/05/05	11	36.19	1	36.30	35.40	10	1,810	0.55%
2021/05/04	1	35.20	0	0.00	35.20	1	1,723	0.06%
2021/05/03	1	39.85	11	40.22	39.10	-10	1,641	-0.61%
2021/04/29	0	0.00	11	36.32	36.65	-11	1,425	-0.77%
2021/04/28	1	35.25	20	35.51	35.50	-19	1,342	-1.42%
2021/04/27	10	35.00	0	0.00	36.05	10	1,307	0.76%
2021/04/22	13	36.25	7	35.26	34.20	6	1,118	0.54%
2021/04/21	7	34.61	3	34.78	34.70	4	976	0.41%
2021/04/20	1	31.95	0	0.00	33.05	1	866	0.12%
2021/04/19	1	31.70	4	32.23	33.35	-3	790	-0.38%
2021/04/16	5	31.00	10	30.92	30.35	-5	721	-0.69%
2021/04/15	1	28.15	11	28.71	29.80	-10	634	-1.58%
2021/04/14	0	0.00	2	28.38	28.30	-2	605	-0.33%
2021/04/12	0	0.00	6	28.50	28.40	-6	590	-1.02%
2021/04/08	8	29.21	3	29.10	29.15	5	564	0.89%
2021/04/07	0	0.00	3	26.90	27.10	-3	544	-0.55%
2021/03/29	0	0.00	1	24.25	24.50	-1	596	-0.17%
2021/02/24	1	22.15	0	0.00	22.40	1	818	0.12%
2021/02/23	1	22.85	2	22.13	22.80	-1	811	-0.12%
2021/02/17	0	0.00	0.2	20.25	20.60	-0.2	790	-0.03%
2021/01/27	0	0.00	1	20.45	20.45	-1	789	-0.13%
2021/01/25	8	20.35	8	21.25	21.40	0	783	0.00%
2021/01/19	1	21.45	0	0.00	21.20	1	768	0.13%
2021/01/15	1	21.75	0	0.00	21.50	1	764	0.13%
2020/12/30	0	0.00	12	25.09	25.00	-12	633	-1.89%
2020/12/29	1	25.20	0	0.00	24.80	1	603	0.17%
2020/12/28	1	25.15	25	24.80	24.90	-24	570	-4.21%
2020/12/22	1	25.00	9	24.78	22.80	-8	459	-1.74%
2020/12/21	1	24.25	0	0.00	24.25	1	393	0.25%
2020/12/17	0	0.00	1	22.10	22.30	-1	325	-0.31%
2020/12/11	0	0.00	6	21.00	20.70	-6	239	-2.51%
2020/12/10	5	21.38	0	0.00	21.25	5	222	2.24%
2020/12/09	1	20.70	0	0.00	20.75	1	201	0.50%
2020/12/08	0	0.00	3	20.30	20.35	-3	196	-1.52%
2020/11/25	0	0.00	6	19.30	19.30	-6	169	-3.54%
2020/11/19	3	18.93	0	0.00	19.05	3	153	1.95%
2020/10/14	1	18.50	0	0.00	18.90	1	134	0.74%
2020/10/05	0	0.00	5	18.45	18.50	-5	131	-3.82%
2020/09/30	0	0.00	4	18.35	18.35	-4	132	-3.02%
2020/09/08	0	0.00	2	19.50	19.25	-2	116	-1.71%
2020/09/02	0	0.00	1	18.30	18.45	-1	112	-0.89%
2020/08/31	1	17.80	0	0.00	18.05	1	121	0.83%
2020/07/29	0	0.00	1	17.30	17.60	-1	128	-0.78%
2020/04/09	0.4	15.70	0	0.00	15.45	0.4	144	0.27%
2020/04/01	0.5	15.30	0	0.00	14.80	0.5	141	0.34%
2020/02/10	2	19.30	0	0.00	19.30	2	86	2.32%
2019/12/30	1	19.65	0	0.00	19.70	1	67	1.49%
2019/10/14	0	0.00	1	20.15	20.10	-1	106	-0.94%
2019/10/08	1	19.90	0	0.00	19.75	1	104	0.96%
2019/08/20	0	0.00	1	20.00	19.90	-1	121	-0.82%
2019/08/19	1	19.50	0	0.00	19.70	1	120	0.83%
2019/07/10	0	0.00	1	19.60	19.65	-1	100	-1.00%
2019/06/10	0	0.00	1	18.55	18.60	-1	104	-0.95%
2019/05/28	1	18.45	0	0.00	18.35	1	105	0.95%
2019/05/07	21	19.17	0	0.00	19.20	21	110	19.07%
2019/05/06	4	19.20	0	0.00	19.20	4	110	3.63%
2019/04/18	0	0.00	3	19.30	19.35	-3	109	-2.74%
2019/04/11	3	19.35	0	0.00	19.15	3	103	2.90%
2019/03/26	1	19.60	0	0.00	19.65	1	85	1.18%
2019/02/15	30	20.40	0	0.00	20.35	30	57	52.04%
2018/12/28	1	19.00	0	0.00	19.10	1	114	0.87%
2018/11/22	0	0.00	10	19.45	19.40	-10	155	-6.44%
2018/10/08	0	0.00	5	21.10	21.00	-5	178	-2.81%
2018/10/05	1	21.10	0	0.00	21.15	1	180	0.56%
2018/09/25	2	21.63	0	0.00	21.60	2	174	1.15%
2018/09/19	2	21.55	0	0.00	21.75	2	171	1.16%
2018/09/04	5	21.55	0	0.00	21.50	5	170	2.93%
2018/08/31	0	0.00	10	21.68	21.55	-10	170	-5.88%
2018/08/30	0	0.00	5	21.55	21.55	-5	169	-2.96%
2018/08/29	0	0.00	2	21.40	21.40	-2	168	-1.19%
2018/08/28	10	21.03	0	0.00	21.10	10	165	6.02%
2018/08/24	3	21.15	0	0.00	21.20	3	160	1.87%
2018/08/23	10	21.15	0	0.00	21.30	10	159	6.28%
2018/07/24	5	23.30	0	0.00	23.20	5	142	3.50%
2018/07/23	10	23.15	0	0.00	23.15	10	140	7.11%
2018/07/18	0	0.00	4	24.10	24.00	-4	139	-2.87%
2018/07/17	4	25.96	0	0.00	26.00	4	133	2.99%
2018/05/21	5	25.85	0	0.00	25.85	5	153	3.26%
2018/05/18	10	26.15	0	0.00	25.90	10	153	6.51%
2018/05/15	1	26.65	0	0.00	26.30	1	152	0.65%
2018/04/11	5	27.50	0	0.00	27.50	5	181	2.75%
2018/03/19	0	0.00	10	27.80	27.80	-10	207	-4.83%
2018/03/16	5	28.00	0	0.00	27.85	5	206	2.42%
2018/03/05	10	27.27	0	0.00	27.15	10	207	4.82%
2018/02/23	0	0.00	3	28.30	28.35	-3	212	-1.41%
2018/02/22	3	28.00	0	0.00	28.10	3	214	1.40%
2018/01/25	1	28.55	0	0.00	28.50	1	318	0.31%
2018/01/24	1	28.50	0	0.00	28.50	1	323	0.31%
2018/01/19	10	28.55	0	0.00	28.55	10	336	2.97%
2018/01/16	7	28.50	0	0.00	28.60	7	337	2.07%
2018/01/15	9	28.85	0	0.00	28.50	9	341	2.64%
2018/01/04	0	0.00	1	29.40	29.25	-1	380	-0.26%