南帝 (2108)-元富-潮州券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.95
漲跌
▲0.05
漲幅
+0.15%
成交量
391張
產業
上市橡膠類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	34.22	33.95	-3	386	-0.78%
2024/04/30	3	33.42	1	33.55	33.35	2	379	0.53%
2024/04/29	0	0.00	2	33.80	34.20	-2	338	-0.59%
2024/04/25	1	33.35	5	33.40	33.40	-4	325	-1.23%
2024/04/24	1	33.45	6	33.58	33.70	-5	324	-1.54%
2024/04/23	10	33.55	1	33.75	33.75	9	326	2.76%
2024/04/22	0	0.00	4	33.28	33.60	-4	332	-1.20%
2024/04/19	1.5	32.58	0	0.00	32.50	1.5	327	0.46%
2024/04/15	1	33.20	0	0.00	33.20	1	321	0.31%
2024/04/12	2	33.80	0	0.00	33.60	2	324	0.62%
2024/04/10	0	0.00	1	33.75	33.75	-1	324	-0.31%
2024/04/08	0	0.00	2	33.15	33.20	-2	316	-0.63%
2024/04/02	0	33.20	0	0.00	33.25	0	317	0.01%
2024/04/01	0	33.25	0	0.00	33.20	0	319	0.01%
2024/03/29	2	33.35	1	33.35	33.10	1	319	0.32%
2024/03/27	0	0.00	1	34.15	34.20	-1	313	-0.32%
2024/03/26	0	33.95	0	0.00	33.90	0	316	0.01%
2024/03/25	0	34.03	0	0.00	33.95	0	313	0.01%
2024/03/18	0	0.00	20	33.38	33.60	-20	317	-6.29%
2024/03/15	1.1	33.55	1.2	33.68	33.50	-0.1	325	-0.02%
2024/03/13	1	34.10	0	0.00	34.15	1	323	0.31%
2024/03/12	0	0.00	1	34.45	34.35	-1	322	-0.31%
2024/03/11	0	0.00	0	34.25	34.20	0	324	-0.01%
2024/03/08	1	34.05	1	34.44	34.05	0	339	-0.01%
2024/03/07	1	34.70	0	0.00	34.80	1	351	0.28%
2024/02/29	1	35.30	0	0.00	35.35	1	407	0.25%
2024/02/27	2	35.65	0	0.00	35.55	2	400	0.50%
2024/02/23	1	35.90	0	0.00	35.85	1	397	0.25%
2024/02/22	1	36.20	0	0.00	36.15	1	400	0.25%
2024/02/20	1	36.10	0	0.00	36.10	1	401	0.25%
2024/02/19	1	36.25	1	36.45	36.45	0	403	0.00%
2024/01/10	1	36.70	0	0.00	36.60	1	458	0.22%
2024/01/09	1	37.25	0	0.00	37.00	1	464	0.22%
2024/01/08	5	38.10	0	0.00	37.90	5	474	1.05%
2023/12/21	0	0.00	1	38.60	37.85	-1	513	-0.19%
2023/12/11	0	0.00	2	37.35	37.20	-2	478	-0.42%
2023/11/30	0	0.00	2	38.28	38.20	-2	416	-0.48%
2023/11/28	16	37.45	10	37.65	37.75	6	411	1.46%
2023/11/27	2	37.58	2	37.75	38.00	0	398	0.00%
2023/11/22	0	0.00	6	36.42	36.30	-6	354	-1.69%
2023/11/21	0	0.00	2	36.23	36.15	-2	352	-0.57%
2023/11/15	0	0.00	3	35.28	35.60	-3	342	-0.88%
2023/11/06	1	34.90	0	0.00	34.75	1	347	0.29%
2023/11/01	1	34.50	0	0.00	34.25	1	346	0.29%
2023/10/31	1	34.65	0	0.00	34.40	1	348	0.29%
2023/10/23	1	35.50	0	0.00	35.25	1	357	0.28%
2023/10/20	0.2	35.70	0	0.00	35.55	0.2	355	0.06%
2023/10/19	2	36.00	0	0.00	35.40	2	353	0.57%
2023/10/18	1	35.85	0	0.00	35.85	1	345	0.29%
2023/10/17	1	38.35	1	38.10	37.85	0	326	0.00%
2023/10/16	1	38.60	1	38.70	38.70	0	323	0.00%
2023/10/13	1	38.00	0	0.00	37.85	1	313	0.32%
2023/10/11	0	0.00	4	37.11	38.20	-4	304	-1.31%
2023/10/05	0	0.00	1	36.10	36.05	-1	281	-0.36%
2023/10/02	0	0.00	3	36.50	36.50	-3	294	-1.02%
2023/09/27	1	35.85	0	0.00	36.00	1	304	0.33%
2023/09/26	2	36.20	0	0.00	36.15	2	308	0.65%
2023/09/25	2	36.30	0	0.00	36.50	2	308	0.65%
2023/09/22	1	36.35	0	0.00	36.30	1	310	0.32%
2023/09/20	1	36.85	0	0.00	37.05	1	311	0.32%
2023/09/18	0	0.00	2	37.18	37.00	-2	324	-0.62%
2023/09/12	0	0.00	1	36.40	36.70	-1	355	-0.28%
2023/09/06	3	36.38	0	0.00	36.20	3	437	0.69%
2023/09/05	1	36.90	0	0.00	36.80	1	439	0.23%
2023/09/01	0	0.00	2	36.93	36.80	-2	458	-0.44%
2023/08/31	0	0.00	1	36.40	36.40	-1	460	-0.22%
2023/08/16	0	0.00	1	35.65	35.60	-1	549	-0.18%
2023/08/15	0	0.00	11	35.31	35.30	-11	551	-2.00%
2023/08/14	1	35.35	0	0.00	35.35	1	552	0.18%
2023/08/10	2	36.03	0	0.00	35.95	2	558	0.36%
2023/08/09	1	36.55	0	0.00	36.45	1	557	0.18%
2023/07/28	0	0.00	1	36.90	36.80	-1	551	-0.18%
2023/07/26	1	36.05	0	0.00	36.10	1	554	0.18%
2023/06/26	2	37.85	0	0.00	37.90	2	719	0.28%
2023/06/20	0	0.00	1	38.80	38.70	-1	737	-0.14%
2023/06/14	6	37.77	0	0.00	37.20	6	762	0.79%
2023/06/02	0	0.00	1	38.35	38.25	-1	1,041	-0.10%
2023/05/09	0	39.25	0	0.00	39.30	0	1,174	0.00%
2023/03/29	1	41.80	0	0.00	41.80	1	1,271	0.08%
2023/03/22	0	0.00	1	42.00	41.85	-1	1,330	-0.08%
2023/03/20	2	42.90	0	0.00	42.65	2	1,309	0.15%
2023/03/17	0	0.00	1	43.20	43.20	-1	1,301	-0.08%
2023/03/16	2.1	42.65	0	0.00	41.65	2.1	1,257	0.17%
2023/03/15	1.2	45.88	1	45.30	45.25	0.2	1,216	0.02%
2023/03/14	0	0.00	1.3	45.42	46.55	-1.3	1,184	-0.11%
2023/03/08	5	43.00	2	43.35	44.05	3	1,024	0.29%
2023/03/07	0	0.00	1	42.95	43.45	-1	998	-0.10%
2023/03/06	0	0.00	5	42.50	42.15	-5	1,017	-0.49%
2023/03/02	0	0.00	3	42.25	42.95	-3	1,049	-0.29%
2023/02/23	0	0.00	1	43.45	42.80	-1	1,011	-0.10%
2023/02/22	2	42.15	0	0.00	42.95	2	1,015	0.20%
2023/02/16	0	0.00	1.3	41.15	40.90	-1.3	1,003	-0.13%
2023/02/10	0	0.00	5	41.35	41.25	-5	1,015	-0.49%
2023/02/09	2	42.10	0	0.00	42.00	2	1,012	0.20%
2023/02/08	1	41.95	3	41.58	41.95	-2	989	-0.20%
2023/02/06	1	40.20	0	0.00	39.90	1	957	0.10%
2023/02/02	0	0.00	2	40.75	41.05	-2	932	-0.21%
2023/01/31	0	0.00	3	39.75	39.60	-3	906	-0.33%
2023/01/17	0	0.00	2	39.35	39.10	-2	880	-0.23%
2022/12/19	4	40.50	6	40.38	39.80	-2	948	-0.21%
2022/12/14	0	0.00	1	37.90	38.25	-1	895	-0.11%
2022/12/13	0	0.00	2	37.60	37.45	-2	899	-0.22%
2022/12/12	0	0.00	1	37.00	37.70	-1	910	-0.11%
2022/12/08	0	0.00	1	36.60	36.75	-1	942	-0.11%
2022/12/07	2	37.05	0	0.00	36.95	2	947	0.21%
2022/11/30	0	0.00	2	38.53	38.75	-2	942	-0.21%
2022/11/29	1	37.30	1	37.20	37.35	0	928	0.00%
2022/11/28	0	0.00	1	37.75	37.65	-1	930	-0.11%
2022/11/25	2	38.38	8	38.26	38.40	-6	903	-0.66%
2022/11/18	1	37.00	1	37.55	36.75	0	909	0.00%
2022/11/07	0	0.00	2	34.83	35.60	-2	886	-0.23%
2022/11/03	0	0.00	1	34.85	34.90	-1	887	-0.11%
2022/10/28	1	33.85	0	0.00	33.70	1	905	0.11%
2022/10/27	0	0.00	1	34.40	34.55	-1	913	-0.11%
2022/10/25	3	33.98	0	0.00	33.95	3	919	0.33%
2022/10/21	1	35.85	4	35.51	35.15	-3	922	-0.33%
2022/10/20	2	33.93	0	0.00	34.20	2	910	0.22%
2022/10/13	5	34.44	0	0.00	33.20	5	928	0.54%
2022/10/11	1	35.50	0	0.00	35.05	1	929	0.11%
2022/10/04	0	0.00	1	37.00	37.40	-1	976	-0.10%
2022/09/29	0	0.00	1	34.20	34.30	-1	966	-0.10%
2022/09/27	0.5	35.35	0	0.00	35.55	0.5	941	0.05%
2022/09/26	1	36.15	0	0.00	35.05	1	942	0.11%
2022/09/22	2	38.05	2	38.30	38.35	0	941	0.00%
2022/09/21	4	39.48	2	40.00	39.00	2	932	0.21%
2022/09/20	1	40.10	0	0.00	40.05	1	918	0.11%
2022/09/19	3	40.55	10	40.93	40.55	-7	918	-0.76%
2022/09/16	8	42.67	0	0.00	41.90	8	913	0.88%
2022/09/15	2	42.30	0	0.00	42.10	2	909	0.22%
2022/09/13	0	0.00	1	42.45	41.95	-1	916	-0.11%
2022/09/12	0	0.00	11	41.10	41.70	-11	930	-1.18%
2022/09/06	3	40.75	0	0.00	40.40	3	960	0.31%
2022/09/01	10	42.00	0	0.00	41.90	10	961	1.04%
2022/08/31	0	0.00	1	42.10	42.80	-1	954	-0.10%
2022/08/29	1	41.60	10	41.50	41.60	-9	951	-0.95%
2022/08/26	10	43.05	0	0.00	43.05	10	949	1.05%
2022/08/17	0	0.00	3	43.10	43.10	-3	1,041	-0.29%
2022/08/15	0	0.00	1	42.90	42.95	-1	1,044	-0.10%
2022/08/09	0	0.00	2	41.20	41.30	-2	1,084	-0.18%
2022/08/05	0	0.00	1	40.85	40.75	-1	1,090	-0.09%
2022/08/03	1	40.20	0	0.00	40.30	1	1,123	0.09%
2022/08/02	2	40.68	0	0.00	40.55	2	1,161	0.17%
2022/08/01	1	42.05	0	0.00	42.25	1	1,216	0.08%
2022/07/29	0	0.00	1	43.05	42.80	-1	1,226	-0.08%
2022/07/27	1	42.25	0	0.00	42.00	1	1,244	0.08%
2022/07/26	0	0.00	1	43.25	42.60	-1	1,255	-0.08%
2022/07/21	3	43.05	0	0.00	43.00	3	1,279	0.23%
2022/07/20	0	0.00	11	42.20	42.15	-11	1,325	-0.83%
2022/07/19	1	41.60	0	0.00	41.95	1	1,379	0.07%
2022/07/18	1	41.45	1	40.70	41.40	0	1,418	0.00%
2022/07/12	1	39.65	0	0.00	39.25	1	1,643	0.06%
2022/07/08	0	0.00	6	42.40	42.90	-6	1,679	-0.36%
2022/07/07	1	42.20	1	42.25	42.60	0	1,699	0.00%
2022/07/06	2	42.30	2	42.05	41.60	0	1,760	0.00%
2022/07/05	0	0.00	1	43.15	43.40	-1	1,826	-0.05%
2022/07/01	0	0.00	3	42.57	41.15	-3	1,904	-0.16%
2022/06/30	1	43.55	0	0.00	42.55	1	1,939	0.05%
2022/06/28	2	45.80	0	0.00	45.55	2	1,974	0.10%
2022/06/21	0	0.00	1	46.00	45.85	-1	2,376	-0.04%
2022/06/20	2	45.80	1	46.15	45.25	1	2,524	0.04%
2022/06/16	1	48.00	0	0.00	47.15	1	2,745	0.04%
2022/06/13	1	49.85	0	0.00	49.60	1	2,918	0.03%
2022/06/10	1	51.90	0	0.00	51.60	1	2,950	0.03%
2022/06/08	1	52.80	1	52.50	52.50	0	3,072	0.00%
2022/06/06	0	0.00	1	52.10	52.00	-1	3,347	-0.03%
2022/06/02	1	51.50	0	0.00	51.00	1	3,378	0.03%
2022/06/01	1	52.20	0	0.00	52.00	1	3,422	0.03%
2022/05/31	1	51.20	0	0.00	51.50	1	3,412	0.03%
2022/05/25	0	0.00	50	50.00	50.00	-50	3,447	-1.45%
2022/05/20	0	0.00	1	49.90	50.20	-1	3,492	-0.03%
2022/05/19	0	48.50	0	0.00	49.20	0	3,479	0.00%
2022/05/18	50	49.85	0	0.00	49.80	50	3,470	1.44%
2022/05/10	1	49.55	1	48.95	50.30	0	3,539	0.00%
2022/05/09	2	50.22	4	50.78	49.95	-2	3,519	-0.06%
2022/05/03	0	0.00	1	54.60	54.80	-1	3,489	-0.03%
2022/04/29	1	54.80	1	54.30	54.90	0	3,565	0.00%
2022/04/28	1	53.40	0	0.00	53.40	1	3,566	0.03%
2022/04/27	0	52.90	0	0.00	52.60	0	3,561	0.00%
2022/04/25	1	53.60	5	53.92	53.40	-4	3,501	-0.11%
2022/04/22	1	56.00	1	56.60	55.30	0	3,454	0.00%
2022/04/21	2	56.10	1	57.00	55.80	1	3,438	0.03%
2022/04/20	7	56.47	2	56.70	57.80	5	3,411	0.15%
2022/04/19	2	55.50	0	0.00	55.50	2	3,283	0.06%
2022/04/15	0	0.00	11	55.86	55.20	-11	3,515	-0.31%
2022/04/14	1	57.90	0	0.00	57.10	1	3,527	0.03%
2022/04/13	10	57.60	0	0.00	57.30	10	3,544	0.28%
2022/04/12	6	57.57	1	57.20	58.10	5	3,522	0.14%
2022/04/11	2	56.85	2	58.05	56.50	0	3,466	0.00%
2022/04/08	0	0.00	2	59.90	59.30	-2	3,414	-0.06%
2022/04/07	2	60.05	1	60.40	59.80	1	3,422	0.03%
2022/04/06	1	64.20	0	0.00	62.90	1	3,361	0.03%
2022/04/01	5	64.30	7	64.81	64.30	-2	3,324	-0.06%
2022/03/31	1	65.30	0	0.00	65.50	1	3,315	0.03%
2022/03/30	0	0.00	1	65.70	65.70	-1	3,346	-0.03%
2022/03/29	0	0.00	6	65.40	65.30	-6	3,372	-0.18%
2022/03/28	10	65.67	3	65.50	65.50	7	3,439	0.20%
2022/03/25	4	64.38	7	64.19	63.80	-3	3,482	-0.09%
2022/03/24	9	65.14	0	0.00	64.80	9	3,480	0.26%
2022/03/23	13	72.25	1	73.40	72.70	12	3,406	0.35%
2022/03/22	8.7	72.72	1	72.90	72.30	7.7	3,308	0.23%
2022/03/21	7	77.17	0	0.00	75.00	7	3,213	0.22%
2022/03/18	1	76.80	0	0.00	78.50	1	3,128	0.03%
2022/03/16	0	0.00	19	79.77	79.10	-19	3,019	-0.63%
2022/03/15	0.2	82.00	0	0.00	81.40	0.2	3,011	0.01%
2022/03/14	4	81.80	0	0.00	81.70	4	3,016	0.13%
2022/03/11	0	0.00	15	80.76	81.80	-15	3,058	-0.49%
2022/03/10	16	81.10	9	80.98	81.30	7	2,998	0.23%
2022/03/09	10	72.85	3	75.40	76.50	7	2,833	0.25%
2022/03/08	1	70.20	0	0.00	69.60	1	2,792	0.04%
2022/03/07	1	69.60	2	69.30	69.70	-1	2,820	-0.04%
2022/03/04	1	73.60	0	0.00	73.10	1	2,910	0.03%
2022/03/03	1	74.70	0	0.00	74.50	1	3,253	0.03%
2022/03/01	10	74.60	0	0.00	75.10	10	3,518	0.28%
2022/02/25	2	75.20	2	75.90	74.30	0	3,593	0.00%
2022/02/24	1	76.70	25	77.44	76.30	-24	3,671	-0.65%
2022/02/22	0	0.00	1	79.40	79.00	-1	3,685	-0.03%
2022/02/15	2	80.30	0	0.00	80.00	2	3,726	0.05%
2022/02/14	3.3	79.08	0	0.00	79.40	3.3	3,732	0.09%
2022/02/11	3	81.30	3	81.40	81.20	0	3,737	0.00%
2022/02/10	0	0.00	2	85.05	85.10	-2	3,683	-0.05%
2022/02/09	5	85.60	0	0.00	85.50	5	3,711	0.13%
2022/02/07	0	0.00	2	83.80	84.30	-2	3,747	-0.05%
2022/01/26	1	84.00	2	83.95	83.70	-1	3,758	-0.03%
2022/01/25	7	85.13	1	84.30	84.50	6	3,767	0.16%
2022/01/24	4	85.50	5	85.60	85.20	-1	3,758	-0.03%
2022/01/21	0	0.00	1	83.70	83.10	-1	3,681	-0.03%
2022/01/20	3	83.90	2	83.80	85.00	1	3,674	0.03%
2022/01/19	1	84.10	0	0.00	84.30	1	3,708	0.03%
2022/01/18	1	84.90	0	0.00	84.90	1	3,712	0.03%
2022/01/17	1	86.30	2	85.55	85.60	-1	3,718	-0.03%
2022/01/14	3	84.80	3	84.20	86.00	0	3,741	0.00%
2022/01/13	2	84.90	2	84.90	85.60	0	3,747	0.00%
2022/01/12	3	83.67	3	84.00	84.00	0	3,747	0.00%
2022/01/11	13.3	85.60	8	87.10	84.20	5.3	3,743	0.14%
2022/01/10	13	88.28	9.3	89.58	87.10	3.7	3,709	0.10%
2022/01/07	2	85.20	0	0.00	86.00	2	3,479	0.06%
2022/01/06	2	85.85	1	84.80	84.80	1	3,467	0.03%
2022/01/05	5	84.68	0	0.00	84.50	5	3,445	0.15%
2022/01/04	2	85.40	0	0.00	85.10	2	3,472	0.06%
2022/01/03	1	84.20	0	0.00	85.00	1	3,513	0.03%
2021/12/30	5	85.50	10	86.20	85.20	-5	3,532	-0.14%
2021/12/29	5	84.60	0	0.00	85.10	5	3,531	0.14%
2021/12/28	1	84.10	0	0.00	84.50	1	3,575	0.03%
2021/12/27	1	84.20	3	85.10	84.20	-2	3,612	-0.06%
2021/12/24	6	84.90	1	84.00	84.60	5	3,643	0.14%
2021/12/23	6	86.53	0	0.00	86.10	6	3,637	0.16%
2021/12/22	0	0.00	3	87.93	86.80	-3	3,617	-0.08%
2021/12/21	11	86.95	8	87.96	87.20	3	3,538	0.08%
2021/12/20	4	84.75	8	85.79	85.60	-4	3,443	-0.12%
2021/12/17	1	85.20	7	84.96	83.90	-6	3,510	-0.17%
2021/12/16	0	0.00	4	83.28	83.40	-4	3,499	-0.12%
2021/12/14	1	79.20	1	78.90	78.80	0	3,520	0.00%
2021/12/13	1	79.90	0	0.00	79.70	1	3,511	0.03%
2021/12/10	1	81.60	1	81.90	80.60	0	3,498	0.00%
2021/12/09	1	79.60	1	79.50	79.70	0	3,475	0.00%
2021/12/08	5	80.44	12	80.48	80.30	-7	3,478	-0.20%
2021/12/07	15	81.49	0	0.00	81.50	15	3,454	0.43%
2021/12/03	6	84.32	0	0.00	84.50	6	3,440	0.17%
2021/12/02	0	0.00	1	86.50	85.20	-1	3,434	-0.03%
2021/12/01	3	86.13	3	87.47	85.10	0	3,427	0.00%
2021/11/30	12	85.82	0	0.00	84.80	12	3,371	0.36%
2021/11/29	11	92.17	17	93.62	89.50	-6	3,261	-0.18%
2021/11/26	5	87.16	18	88.14	88.70	-13	2,925	-0.44%
2021/11/25	1	83.80	1	85.10	83.60	0	2,708	0.00%
2021/11/24	3	83.53	1	82.50	83.80	2	2,700	0.07%
2021/11/23	10	83.80	17	84.94	85.60	-7	2,617	-0.27%
2021/11/22	0	0.00	2	82.00	82.10	-2	2,505	-0.08%
2021/11/19	4	81.08	2	81.80	80.40	2	2,488	0.08%
2021/11/18	1	81.60	0	0.00	82.00	1	2,475	0.04%
2021/11/16	0	0.00	1	80.10	80.40	-1	2,478	-0.04%
2021/11/15	9	79.14	0	0.00	79.50	9	2,498	0.36%
2021/11/11	1	80.50	0	0.00	80.50	1	2,575	0.04%
2021/11/10	1	81.10	7	81.09	80.70	-6	2,621	-0.23%
2021/11/09	2	79.80	4	79.95	80.00	-2	2,654	-0.08%
2021/11/05	4	78.55	3	78.70	78.80	1	2,723	0.04%
2021/11/04	4	81.85	0	0.00	81.50	4	2,715	0.15%
2021/11/03	6	81.97	0	0.00	81.60	6	2,743	0.22%
2021/11/01	1	81.20	0	0.00	82.30	1	2,753	0.04%
2021/10/27	3	82.57	0	0.00	82.40	3	2,748	0.11%
2021/10/26	1	85.10	1	86.30	85.00	0	2,747	0.00%
2021/10/25	0	0.00	1	84.70	84.80	-1	2,769	-0.04%
2021/10/22	1	83.70	1	85.60	83.90	0	2,848	0.00%
2021/10/21	2	83.95	0	0.00	83.60	2	2,849	0.07%
2021/10/20	1	84.20	1	84.00	84.00	0	2,877	0.00%
2021/10/19	0	0.00	2	85.45	85.50	-2	2,914	-0.07%
2021/10/18	2	82.85	1	83.90	84.30	1	2,925	0.03%
2021/10/15	0	0.00	2	85.00	85.10	-2	2,955	-0.07%
2021/10/12	1	86.50	2	87.95	86.50	-1	3,011	-0.03%
2021/10/08	3	86.87	0	0.00	86.30	3	3,013	0.10%
2021/10/07	1	89.50	1	88.30	89.90	0	3,043	0.00%
2021/10/06	2	86.20	1	87.00	86.00	1	3,128	0.03%
2021/10/05	1	85.60	3	86.50	87.90	-2	3,149	-0.06%
2021/10/04	1	87.00	0	0.00	85.20	1	3,193	0.03%
2021/10/01	1	88.20	3	88.40	88.10	-2	3,238	-0.06%
2021/09/30	0	0.00	3	91.07	91.40	-3	3,464	-0.09%
2021/09/29	3	90.73	2	90.40	89.90	1	3,483	0.03%
2021/09/28	4	91.90	7	91.94	91.70	-3	3,569	-0.08%
2021/09/27	4	91.80	4	92.60	92.40	0	3,677	0.00%
2021/09/24	14	92.64	7	93.53	91.10	7	3,753	0.19%
2021/09/23	4	95.75	2	97.15	94.70	2	3,788	0.05%
2021/09/22	10	97.53	1	98.30	96.00	9	4,139	0.22%
2021/09/17	2	104.00	0	0.00	103.00	2	4,539	0.04%
2021/09/16	1	102.00	0	0.00	102.00	1	5,273	0.02%
2021/09/13	0	0.00	9	105.50	106.00	-9	6,657	-0.14%
2021/09/10	8	103.50	0	0.00	102.50	8	6,789	0.12%
2021/09/09	0	0.00	3	105.17	105.00	-3	6,921	-0.04%
2021/09/08	4	103.50	3	102.50	102.00	1	6,996	0.01%
2021/09/07	0	0.00	5	106.80	107.50	-5	7,263	-0.07%
2021/09/06	0.1	103.88	4	103.38	105.00	-3.9	7,393	-0.05%
2021/09/03	4	104.25	1	104.50	103.50	3	7,482	0.04%
2021/09/02	2	105.50	4	105.88	103.50	-2	7,547	-0.03%
2021/09/01	3	107.83	0	0.00	107.50	3	7,716	0.04%
2021/08/31	2.2	108.55	0	0.00	107.50	2.2	7,836	0.03%
2021/08/30	9.2	111.26	0	0.00	110.50	9.2	7,964	0.12%
2021/08/27	1	114.50	13.3	112.63	113.50	-12.3	8,043	-0.15%
2021/08/25	7	110.00	0	0.00	110.50	7	8,495	0.08%
2021/08/24	3.2	110.76	3	111.00	110.00	0.2	8,631	0.00%
2021/08/23	2	112.50	0.4	112.65	111.50	1.6	8,732	0.02%
2021/08/20	3	109.33	0	0.00	111.00	3	8,891	0.03%
2021/08/19	0	0.00	3	111.67	109.00	-3	9,038	-0.03%
2021/08/18	3	110.83	5	107.30	111.50	-2	9,245	-0.02%
2021/08/17	6	106.92	0	0.00	106.00	6	9,306	0.06%
2021/08/16	1	111.00	0	0.00	111.00	1	9,466	0.01%
2021/08/13	6	117.08	0	0.00	114.50	6	9,676	0.06%
2021/08/12	0	0.00	7	119.64	121.50	-7	9,859	-0.07%
2021/08/11	3	116.17	4	113.25	114.50	-1	10,119	-0.01%
2021/08/10	3	116.83	2	117.00	117.50	1	10,478	0.01%
2021/08/09	3	121.83	1	123.50	120.50	2	10,641	0.02%
2021/08/06	4	122.38	4	124.63	124.00	0	11,003	0.00%
2021/08/03	0	0.00	1	125.00	125.50	-1	12,781	-0.01%
2021/08/02	0	0.00	1	123.50	126.00	-1	12,866	-0.01%
2021/07/30	5	126.30	12	125.88	123.00	-7	13,014	-0.05%
2021/07/29	2	122.75	0	0.00	123.50	2	13,081	0.02%
2021/07/28	0	0.00	3	122.83	121.50	-3	13,226	-0.02%
2021/07/27	2	122.75	2	123.00	121.50	0	13,423	0.00%
2021/07/26	10	126.65	0	0.00	124.50	10	13,615	0.07%
2021/07/23	1	129.00	3	128.67	128.50	-2	13,812	-0.01%
2021/07/22	1	124.50	0	0.00	123.50	1	14,090	0.01%
2021/07/21	5	122.90	5	124.30	124.00	0	14,156	0.00%
2021/07/20	4	126.75	4	130.25	125.00	0	14,126	0.00%
2021/07/16	3	127.50	1	128.00	127.00	2	14,084	0.01%
2021/07/15	1	129.00	1	130.50	129.50	0	14,116	0.00%
2021/07/14	1	122.50	3	127.00	128.00	-2	14,131	-0.01%
2021/07/13	6.1	125.46	2	124.25	125.00	4.1	14,088	0.03%
2021/07/12	4	129.50	0	0.00	130.00	4	14,013	0.03%
2021/07/09	0	0.00	11	131.27	130.50	-11	14,055	-0.08%
2021/07/08	4	129.25	4	129.75	129.00	0	14,022	0.00%
2021/07/07	14.2	129.89	2.5	127.78	127.50	11.7	13,983	0.08%
2021/07/06	1	139.50	0	0.00	137.00	1	13,817	0.01%
2021/07/05	8	137.19	8	137.81	138.50	0	13,873	0.00%
2021/07/02	18	140.28	14	137.00	138.00	4	13,841	0.03%
2021/07/01	4	140.75	1	141.00	140.50	3	13,945	0.02%
2021/06/30	12	146.08	7	145.36	143.50	5	13,975	0.04%
2021/06/29	16	149.50	6	150.67	145.00	10	14,056	0.07%
2021/06/28	14	167.82	10	161.90	159.00	4	13,813	0.03%
2021/06/25	17	167.32	11	167.68	166.00	6	13,528	0.04%
2021/06/24	5	158.92	9	158.67	165.00	-4	13,159	-0.03%
2021/06/23	9	152.44	9.1	152.09	150.00	-0.1	12,978	0.00%
2021/06/22	9	148.67	9	149.83	148.50	0	12,702	0.00%
2021/06/21	0	0.00	10.3	142.37	144.50	-10.3	12,571	-0.08%
2021/06/18	4	138.50	2	143.91	144.00	2	12,727	0.02%
2021/06/17	1	141.00	7	140.21	141.00	-6	12,854	-0.05%
2021/06/16	19	141.63	8	146.31	138.00	11	12,905	0.09%
2021/06/15	2	145.00	7	143.07	145.50	-5	12,858	-0.04%
2021/06/11	3	139.00	1	139.50	139.50	2	12,826	0.02%
2021/06/10	2	134.00	2	135.50	137.00	0	12,971	0.00%
2021/06/09	3.1	139.95	0	0.00	137.00	3.1	12,990	0.02%
2021/06/08	1	140.00	4	139.13	138.00	-3	12,896	-0.02%
2021/06/07	1	134.00	1	135.50	135.50	0	12,907	0.00%
2021/06/04	0	0.00	0	140.00	137.00	0	13,074	0.00%
2021/06/03	2	140.25	1	141.00	139.50	1	13,409	0.01%
2021/06/02	9	141.33	10.3	139.31	139.00	-1.3	14,040	-0.01%
2021/06/01	0	0.00	5	133.60	137.00	-5	14,011	-0.04%
2021/05/31	0	0.00	3	134.00	131.00	-3	13,996	-0.02%
2021/05/28	1	131.00	0	0.00	131.00	1	13,948	0.01%
2021/05/27	0	0.00	4	131.25	134.00	-4	13,839	-0.03%
2021/05/26	7	128.29	6	131.17	127.50	1	13,746	0.01%
2021/05/25	3	126.83	6	126.42	126.50	-3	13,674	-0.02%
2021/05/24	5	129.80	4	128.50	126.00	1	13,695	0.01%
2021/05/21	10	124.80	15	126.23	128.00	-5	13,729	-0.04%
2021/05/20	6	124.75	6	120.67	118.50	0	13,614	0.00%
2021/05/19	16	114.34	13	118.42	125.00	3	13,399	0.02%
2021/05/18	9	117.28	6	116.33	120.00	3	13,107	0.02%
2021/05/17	6	123.17	11	116.05	115.50	-5	12,720	-0.04%
2021/05/14	19.3	136.24	8	132.94	128.00	11.3	12,533	0.09%
2021/05/13	18	147.56	20	150.60	142.00	-2	12,167	-0.02%
2021/05/12	30	145.42	28	145.23	142.00	2	11,518	0.02%
2021/05/11	5	136.80	5.6	140.21	139.50	-0.6	10,709	-0.01%
2021/05/10	13	136.27	0.5	135.50	135.50	12.5	10,482	0.12%
2021/05/07	6	136.75	6	137.75	139.00	0	10,448	0.00%
2021/05/06	1	131.00	1	139.00	132.00	0	10,436	0.00%
2021/05/05	3	138.33	10	139.50	134.50	-7	10,451	-0.07%
2021/05/04	2	133.75	4.1	141.27	143.00	-2.1	10,505	-0.02%
2021/05/03	1	143.00	0	0.00	135.00	1	10,325	0.01%
2021/04/29	9.1	137.91	10	129.15	136.50	-0.9	10,121	-0.01%
2021/04/28	5	131.20	1	131.50	131.50	4	9,942	0.04%
2021/04/26	0	0.00	1	144.00	147.00	-1	9,616	-0.01%
2021/04/23	0.1	136.50	0	0.00	137.00	0.1	9,686	0.00%
2021/04/19	2	142.75	2	139.50	139.50	0	9,714	0.00%
2021/04/16	1	143.00	2	143.50	144.00	-1	9,725	-0.01%
2021/04/15	3	135.50	1	134.00	138.50	2	9,757	0.02%
2021/04/13	1	149.50	6	149.50	149.50	-5	9,648	-0.05%
2021/04/12	5	165.30	1	161.00	166.00	4	9,667	0.04%
2021/04/09	8	150.63	0	0.00	156.00	8	9,639	0.08%
2021/04/08	0	0.00	2	142.00	142.00	-2	9,559	-0.02%
2021/04/07	3	124.00	1	129.50	129.50	2	9,485	0.02%
2021/04/06	1	115.50	2	120.50	122.00	-1	9,277	-0.01%
2021/04/01	3	114.33	2	114.50	111.00	1	9,158	0.01%
2021/03/31	4	104.00	8.7	108.10	110.00	-4.7	8,948	-0.05%
2021/03/30	3	100.23	3	99.47	100.00	0	8,807	0.00%
2021/03/29	5	97.40	3	98.53	99.00	2	8,803	0.02%
2021/03/26	10	94.03	14.1	93.99	95.70	-4.1	8,680	-0.05%
2021/03/25	1	85.70	0	0.00	87.80	1	8,398	0.01%
2021/03/24	1	86.70	1.5	86.07	85.80	-0.5	8,389	-0.01%
2021/03/23	4	84.20	12.1	85.82	86.30	-8.1	8,227	-0.10%
2021/03/22	0	0.00	1.1	79.59	81.10	-1.1	7,984	-0.01%
2021/03/18	6	74.93	0	0.00	74.60	6	7,805	0.08%
2021/03/17	3	76.40	1	77.40	77.40	2	7,571	0.03%
2021/03/16	0	0.00	8	74.24	75.60	-8	7,578	-0.11%
2021/03/15	5	72.00	11	73.17	72.00	-6	7,373	-0.08%
2021/03/12	0	0.00	5	72.60	73.00	-5	7,315	-0.07%
2021/03/11	2	71.75	3	71.50	71.90	-1	7,300	-0.01%
2021/03/10	4	73.75	4	73.90	72.50	0	7,200	0.00%
2021/03/09	4	72.30	3	71.30	73.30	1	6,937	0.01%
2021/03/08	5	70.84	3	71.40	68.60	2	6,581	0.03%
2021/03/05	3	64.80	19	66.55	70.00	-16	5,864	-0.27%
2021/03/04	0	0.00	6.2	64.52	63.90	-6.2	5,614	-0.11%
2021/03/03	3	61.47	0.1	62.50	61.50	2.9	5,561	0.05%
2021/03/02	2	62.60	0	0.00	62.50	2	5,553	0.04%
2021/02/26	2.2	64.18	0	0.00	64.30	2.2	5,567	0.04%
2021/02/25	2	66.43	8	65.75	64.00	-6	5,614	-0.11%
2021/02/24	4	63.75	26	63.41	63.20	-22	5,525	-0.40%
2021/02/23	18	63.72	19	64.53	65.50	-1	5,423	-0.02%
2021/02/22	13	60.83	17	61.44	62.60	-4	5,248	-0.08%
2021/02/19	3	58.80	3	58.73	58.80	0	5,210	0.00%
2021/02/18	6	59.48	6	58.93	59.40	0	5,391	0.00%
2021/02/17	4	58.40	9	58.60	58.80	-5	5,493	-0.09%
2021/02/05	0	0.00	1	59.30	58.30	-1	5,682	-0.02%
2021/02/04	3	58.03	0	0.00	57.60	3	5,953	0.05%
2021/02/03	10	58.34	0	0.00	58.10	10	6,427	0.16%
2021/02/02	4	59.58	1	59.50	59.20	3	6,696	0.04%
2021/02/01	3	57.63	16	60.23	60.40	-13	6,970	-0.19%
2021/01/29	6	58.32	5	58.90	57.40	1	7,087	0.01%
2021/01/28	26	59.97	2	59.40	59.00	24	7,216	0.33%
2021/01/27	5	61.98	9.3	62.68	62.90	-4.3	7,341	-0.06%
2021/01/26	26	62.19	31	62.69	61.70	-5	7,829	-0.06%
2021/01/25	9	60.49	20	60.87	60.50	-11	8,480	-0.13%
2021/01/22	5	58.60	0.1	58.60	58.90	4.9	9,014	0.05%
2021/01/21	8	58.71	3	60.13	58.70	5	9,311	0.05%
2021/01/20	0	0.00	11	60.41	60.70	-11	9,611	-0.11%
2021/01/19	5	59.50	0	0.00	58.70	5	10,041	0.05%
2021/01/18	8	59.35	9	59.86	58.30	-1	10,328	-0.01%
2021/01/15	6	58.80	0	0.00	58.10	6	10,335	0.06%
2021/01/14	6	60.20	0	0.00	60.10	6	10,439	0.06%
2021/01/13	3	60.43	2	60.30	60.20	1	10,709	0.01%
2021/01/12	0	0.00	4	62.50	61.00	-4	11,041	-0.04%
2021/01/11	1	60.20	11	60.75	61.00	-10	11,056	-0.09%
2021/01/08	6	59.78	5	60.38	59.50	1	11,111	0.01%
2021/01/07	0	0.00	6	58.42	58.20	-6	11,218	-0.05%
2021/01/06	3	58.27	5	57.94	57.90	-2	11,591	-0.02%
2021/01/05	16	57.59	12	57.57	57.60	4	11,824	0.03%
2021/01/04	11	59.38	0	0.00	59.10	11	11,908	0.09%
2020/12/31	1	61.10	8	61.31	61.10	-7	12,011	-0.06%
2020/12/30	7	60.46	0	0.00	60.60	7	12,152	0.06%
2020/12/29	1	60.30	0	0.00	60.30	1	12,282	0.01%
2020/12/28	3	60.37	8	60.45	61.20	-5	12,653	-0.04%
2020/12/25	11	60.51	1	60.10	60.10	10	12,791	0.08%
2020/12/24	4	61.75	0	0.00	61.20	4	12,888	0.03%
2020/12/23	59	64.24	39	62.33	61.70	20	12,917	0.15%
2020/12/22	28	64.04	26.1	64.99	65.00	1.9	12,767	0.01%
2020/12/21	0	0.00	5	62.50	63.30	-5	12,560	-0.04%
2020/12/18	23	59.91	27	59.08	60.60	-4	12,428	-0.03%
2020/12/17	1	56.50	1	57.60	58.00	0	12,364	0.00%
2020/12/16	4	56.45	14	57.15	57.60	-10	12,368	-0.08%
2020/12/15	7	57.34	6	56.43	56.40	1	12,404	0.01%
2020/12/14	12.5	57.88	6	58.60	57.50	6.5	12,345	0.05%
2020/12/11	8	60.69	0	0.00	60.30	8	12,250	0.07%
2020/12/10	4	61.58	13	62.08	61.40	-9	12,258	-0.07%
2020/12/09	7	61.00	2	61.30	60.80	5	12,234	0.04%
2020/12/08	0	0.00	6	61.27	61.10	-6	12,327	-0.05%
2020/12/07	7	60.63	3	60.67	60.60	4	12,430	0.03%
2020/12/04	0	0.00	6	60.82	60.70	-6	12,476	-0.05%
2020/12/03	11	60.24	0	0.00	60.10	11	12,662	0.09%
2020/12/02	5	60.54	11	61.35	61.50	-6	12,678	-0.05%
2020/12/01	7	60.74	0	0.00	60.60	7	12,727	0.06%
2020/11/30	2	61.30	8	61.36	61.40	-6	12,767	-0.05%
2020/11/27	5	59.48	6	59.98	60.30	-1	12,883	-0.01%
2020/11/26	4	60.50	0	0.00	60.00	4	12,936	0.03%
2020/11/25	3	60.57	4	60.45	61.00	-1	13,004	-0.01%
2020/11/24	11	61.38	3	62.33	61.00	8	13,153	0.06%
2020/11/23	9	61.53	6	61.72	61.70	3	13,143	0.02%
2020/11/20	1	60.40	3	60.90	60.70	-2	13,299	-0.02%
2020/11/19	1	60.50	0	0.00	60.40	1	13,389	0.01%
2020/11/18	15.1	60.94	13	60.59	60.60	2.1	13,578	0.02%
2020/11/17	1	59.20	3	61.63	61.70	-2	13,584	-0.01%
2020/11/16	11.1	61.64	5	61.40	61.30	6.1	13,453	0.05%
2020/11/13	0	0.00	5	62.92	62.50	-5	13,320	-0.04%
2020/11/12	7	63.06	4	62.40	61.70	3	13,110	0.02%
2020/11/11	11	62.35	10	63.23	62.40	1	12,841	0.01%
2020/11/10	13	67.11	2	66.80	66.50	11	12,340	0.09%
2020/11/09	4	74.25	12	74.15	73.80	-8	12,052	-0.07%
2020/11/06	1	71.80	1	72.00	72.20	0	11,754	0.00%
2020/11/05	0	0.00	2	71.40	72.00	-2	11,574	-0.02%
2020/11/04	3	70.87	1	71.60	71.60	2	11,411	0.02%
2020/11/03	1	69.40	6	68.97	72.30	-5	11,144	-0.04%
2020/11/02	29	73.53	15.2	72.39	69.50	13.8	10,574	0.13%
2020/10/30	3	75.57	5	75.98	77.20	-2	9,709	-0.02%
2020/10/29	3	73.17	4	72.43	73.50	-1	9,101	-0.01%
2020/10/28	15	71.95	3	72.47	73.50	12	8,789	0.14%
2020/10/27	2	70.50	0.1	69.40	69.50	1.9	8,414	0.02%
2020/10/26	6	64.90	7	66.00	66.70	-1	7,902	-0.01%
2020/10/23	3	62.63	6	62.92	63.10	-3	7,623	-0.04%
2020/10/22	4	62.25	1	62.80	61.10	3	7,535	0.04%
2020/10/21	4	63.25	5	62.94	63.30	-1	7,419	-0.01%
2020/10/20	13	60.92	13	61.57	62.20	0	7,146	0.00%
2020/10/19	6	59.33	7	59.26	59.20	-1	6,782	-0.01%
2020/10/16	4	58.63	3	59.37	57.90	1	6,692	0.01%
2020/10/15	3	58.23	1	60.50	58.50	2	6,630	0.03%
2020/10/14	8	57.43	10	58.21	59.00	-2	6,491	-0.03%
2020/10/13	1	54.50	3	55.60	55.40	-2	6,139	-0.03%
2020/10/12	4	53.03	2	53.20	53.30	2	5,882	0.03%
2020/10/08	0	0.00	3	54.00	53.80	-3	5,745	-0.05%
2020/10/07	0	0.00	13	52.40	53.60	-13	5,585	-0.23%
2020/10/06	9	50.86	0	0.00	51.00	9	5,486	0.16%
2020/10/05	13	51.66	8	51.94	51.30	5	5,411	0.09%
2020/09/30	5	50.36	1	49.65	49.90	4	5,080	0.08%
2020/09/29	1	49.25	6	50.38	50.90	-5	4,924	-0.10%
2020/09/28	3	49.32	3	49.05	49.60	0	4,829	0.00%
2020/09/25	6	48.34	2	48.75	47.10	4	4,787	0.08%
2020/09/23	2	48.53	1	49.55	48.65	1	4,740	0.02%
2020/09/22	2	47.98	2	47.85	48.90	0	4,711	0.00%
2020/09/21	1	48.75	0	0.00	48.65	1	4,698	0.02%
2020/09/18	0	0.00	1	50.00	49.10	-1	4,668	-0.02%
2020/09/16	1	48.50	0	0.00	48.20	1	4,631	0.02%
2020/09/15	1	48.75	2	49.35	49.70	-1	4,648	-0.02%
2020/09/14	2	48.80	3	49.87	48.20	-1	4,821	-0.02%
2020/09/11	2	50.00	1	49.85	47.75	1	5,079	0.02%
2020/09/10	2	50.85	0	0.00	51.10	2	5,291	0.04%
2020/09/09	0	0.00	2	51.10	51.50	-2	5,278	-0.04%
2020/09/08	1	50.90	8	49.97	51.10	-7	5,203	-0.13%
2020/09/07	2	48.48	0	0.00	48.00	2	4,996	0.04%
2020/09/04	0	0.00	0.4	48.70	48.70	-0.4	4,965	-0.01%
2020/09/03	0	0.00	1	48.50	47.80	-1	4,867	-0.02%
2020/09/02	2	47.28	2	48.35	47.00	0	4,807	0.00%
2020/09/01	0	0.00	2	47.25	48.60	-2	4,630	-0.04%
2020/08/28	5	47.44	3	47.00	45.80	2	4,433	0.05%
2020/08/27	0	0.00	11	45.07	45.10	-11	4,255	-0.26%
2020/08/26	8	43.69	4	44.73	45.25	4	4,169	0.10%
2020/08/25	5	42.50	2	41.93	42.90	3	3,992	0.08%
2020/08/24	1	42.75	1	41.70	42.05	0	3,915	0.00%
2020/08/21	0	0.00	8	39.36	40.05	-8	3,685	-0.22%
2020/08/20	0	0.00	20	37.28	37.40	-20	3,586	-0.56%
2020/08/19	1	37.70	0	0.00	37.90	1	3,579	0.03%
2020/08/18	1	37.75	0	0.00	37.95	1	3,620	0.03%
2020/08/17	1	38.25	3	38.92	38.20	-2	3,637	-0.05%
2020/08/14	0	0.00	1	38.05	38.15	-1	3,636	-0.03%
2020/08/13	0	0.00	1	38.00	37.90	-1	3,666	-0.03%
2020/08/12	0	0.00	2	37.90	37.50	-2	3,714	-0.05%
2020/08/11	4	37.43	0	0.00	36.95	4	3,762	0.11%
2020/08/10	0	0.00	5	38.45	38.25	-5	3,803	-0.13%
2020/08/06	0	0.00	1	38.05	37.85	-1	4,182	-0.02%
2020/08/05	0	0.00	3	37.43	37.55	-3	4,210	-0.07%
2020/08/04	0	0.00	1	37.50	37.10	-1	4,341	-0.02%
2020/07/28	1	34.65	0.2	34.00	34.00	0.8	5,078	0.02%
2020/07/27	3	35.40	0	0.00	34.25	3	5,077	0.06%
2020/07/24	14	36.27	5	36.49	35.95	9	5,057	0.18%
2020/07/23	0	0.00	1	36.80	36.70	-1	5,042	-0.02%
2020/07/22	5	36.00	0	0.00	36.50	5	5,044	0.10%
2020/07/21	6	36.41	0	0.00	36.00	6	5,023	0.12%
2020/07/20	0	0.00	11	35.96	37.20	-11	4,976	-0.22%
2020/07/15	1	37.40	1	36.75	36.40	0	4,911	0.00%
2020/07/14	2	37.40	0	0.00	37.50	2	4,895	0.04%
2020/07/13	5	36.91	0	0.00	36.85	5	4,868	0.10%
2020/07/10	4	38.65	7	38.61	38.50	-3	4,790	-0.06%
2020/07/09	4	39.58	1	40.15	39.20	3	4,725	0.06%
2020/07/08	1	39.30	0	0.00	39.25	1	4,666	0.02%
2020/07/07	7	39.01	1	39.00	38.70	6	4,632	0.13%
2020/07/06	3	39.93	0	0.00	40.00	3	4,590	0.07%
2020/07/03	9	40.08	2	40.05	39.75	7	4,601	0.15%
2020/07/02	0	0.00	1.2	40.01	40.15	-1.2	4,569	-0.03%
2020/07/01	0	0.00	1.2	39.50	39.80	-1.2	4,555	-0.03%
2020/06/30	2	38.63	10	38.96	38.90	-8	4,514	-0.18%
2020/06/29	11	39.60	0	0.00	39.25	11	4,485	0.25%
2020/06/24	1	39.60	0	0.00	39.55	1	4,480	0.02%
2020/06/23	2	40.05	3	39.60	39.90	-1	4,461	-0.02%
2020/06/22	1	41.25	1	41.05	40.90	0	4,380	0.00%
2020/06/19	8	41.29	18	41.31	41.45	-10	4,310	-0.23%
2020/06/18	9	42.71	13	42.16	43.15	-4	4,073	-0.10%
2020/06/17	17	39.61	10	39.43	39.25	7	3,697	0.19%
2020/06/16	2	37.45	11	37.75	37.30	-9	3,333	-0.27%
2020/06/15	1	36.40	7	36.63	36.65	-6	3,220	-0.19%
2020/06/12	1	35.10	0	0.00	35.30	1	3,158	0.03%
2020/06/11	1	36.25	1	36.30	35.65	0	3,141	0.00%
2020/06/10	3	35.47	0	0.00	35.35	3	3,109	0.10%
2020/06/09	1	36.10	0	0.00	36.00	1	3,117	0.03%
2020/06/08	2	36.73	0	0.00	36.65	2	3,109	0.06%
2020/06/05	4	37.01	0	0.00	36.90	4	3,095	0.13%
2020/06/04	1	36.80	9	37.20	36.70	-8	3,127	-0.26%
2020/06/03	1	36.50	2	36.70	36.50	-1	3,107	-0.03%
2020/06/02	1	36.55	0	0.00	36.10	1	3,052	0.03%
2020/06/01	1	36.65	0	0.00	36.45	1	3,022	0.03%
2020/05/29	1	35.75	1	36.30	37.40	0	2,963	0.00%
2020/05/28	0	0.00	10	35.73	35.55	-10	2,910	-0.34%
2020/05/27	1	35.80	2	35.58	35.45	-1	2,891	-0.03%
2020/05/26	7	35.38	1	36.25	35.35	6	2,866	0.21%
2020/05/25	2	35.90	0	0.00	36.35	2	2,789	0.07%
2020/05/22	4	35.21	21	35.60	35.00	-17	2,742	-0.62%
2020/05/21	1	35.40	0	0.00	35.40	1	2,716	0.04%
2020/05/20	1	35.10	0	0.00	35.15	1	2,679	0.04%
2020/05/19	12	36.73	14	35.73	35.70	-2	2,647	-0.08%
2020/05/15	0	0.00	10	37.01	36.50	-10	2,529	-0.40%
2020/05/14	18	38.19	6	36.30	36.30	12	2,462	0.49%
2020/05/13	11	38.71	4	39.80	38.90	7	2,327	0.30%
2020/05/12	20	37.13	15	38.14	37.50	5	2,036	0.25%
2020/05/11	2	38.35	29	37.67	37.75	-27	1,962	-1.38%
2020/05/08	17	39.43	6	39.08	38.15	11	1,807	0.61%
2020/05/07	20	35.28	25	35.45	36.90	-5	1,467	-0.34%
2020/05/06	27	35.12	17	34.96	33.55	10	1,249	0.80%
2020/05/05	24	31.31	1	31.30	32.10	23	1,048	2.19%
2020/04/30	0	0.00	2	30.25	30.25	-2	1,002	-0.20%
2020/04/29	0	0.00	2	29.35	29.60	-2	1,018	-0.20%
2020/04/28	2	29.20	0	0.00	29.25	2	1,029	0.19%
2020/04/27	2	29.10	0	0.00	29.20	2	1,108	0.18%
2020/04/10	2	28.15	0	0.00	28.25	2	1,029	0.19%
2020/04/08	2	28.75	2	28.80	29.00	0	1,005	0.00%
2020/04/06	0	0.00	20	27.60	27.60	-20	946	-2.11%
2020/03/31	3	26.97	0	0.00	26.85	3	928	0.32%
2020/03/30	1	26.75	0	0.00	26.90	1	913	0.11%
2020/03/16	20	24.60	0	0.00	24.90	20	813	2.46%
2020/03/11	0	0.00	2	29.10	28.70	-2	725	-0.28%
2020/03/02	2	30.40	0	0.00	30.25	2	628	0.32%
2020/01/30	0	0.00	2	31.45	31.45	-2	530	-0.38%
2020/01/20	2	30.10	0	0.00	30.05	2	447	0.45%
2020/01/16	1.5	30.25	0	0.00	30.25	1.5	448	0.33%
2019/12/25	2.3	29.74	0	0.00	29.60	2.3	480	0.49%
2019/12/17	1	29.50	0	0.00	29.45	1	471	0.21%
2019/11/08	2	30.85	0	0.00	30.90	2	461	0.43%
2019/10/24	1	32.20	0	0.00	32.45	1	492	0.20%
2019/09/27	2	31.25	0	0.00	31.30	2	514	0.39%
2019/09/19	0	0.00	0.2	32.20	32.10	-0.2	528	-0.03%
2019/08/26	0	0.00	0.3	31.80	31.75	-0.3	719	-0.04%
2019/08/12	1	31.00	0	0.00	30.60	1	788	0.13%
2019/08/02	3	34.15	0	0.00	33.70	3	849	0.35%
2019/07/30	2	34.80	0	0.00	34.70	2	853	0.23%
2019/07/23	1	35.65	0	0.00	35.50	1	924	0.11%
2019/07/11	0	0.00	2	36.10	36.15	-2	931	-0.21%
2019/06/28	1	35.95	0	0.00	36.00	1	1,011	0.10%
2019/06/20	0	0.00	3	36.18	36.45	-3	1,025	-0.29%
2019/06/14	1	34.85	0	0.00	34.75	1	1,129	0.09%
2019/06/13	0	0.00	4	35.40	35.30	-4	1,167	-0.34%
2019/06/11	0	0.00	3	35.22	34.70	-3	1,372	-0.22%
2019/06/04	1	36.20	0	0.00	36.20	1	1,430	0.07%
2019/05/28	0	0.00	4	35.73	36.10	-4	1,461	-0.27%
2019/05/27	3	35.60	24	35.45	35.60	-21	1,470	-1.43%
2019/05/24	0	0.00	2	35.80	35.60	-2	1,477	-0.14%
2019/05/22	0	0.00	3.2	35.39	35.35	-3.2	1,492	-0.21%
2019/05/21	0	0.00	1	34.40	34.95	-1	1,509	-0.07%
2019/05/20	1	33.70	0	0.00	33.85	1	1,529	0.07%
2019/05/17	10	35.25	0	0.00	34.70	10	1,552	0.64%
2019/05/16	12	35.37	3	35.03	35.15	9	1,552	0.58%
2019/05/15	2	35.05	9	35.42	34.75	-7	1,553	-0.45%
2019/05/14	0	0.00	3	34.15	34.45	-3	1,523	-0.20%
2019/05/10	8	33.66	4	33.73	33.70	4	1,515	0.26%
2019/05/09	1	33.10	6	33.15	33.05	-5	1,488	-0.34%
2019/05/08	1	33.45	0	0.00	33.50	1	1,485	0.07%
2019/05/06	1	32.95	0	0.00	33.00	1	1,487	0.07%
2019/05/02	2	34.05	2	33.95	34.00	0	1,459	0.00%
2019/04/30	0	0.00	1	32.50	32.60	-1	1,408	-0.07%
2019/04/26	0	0.00	5	32.45	32.35	-5	1,402	-0.36%
2019/04/22	0	0.00	1.3	32.39	32.35	-1.3	1,405	-0.09%
2019/04/18	1	31.90	0	0.00	31.65	1	1,407	0.07%
2019/04/15	1	31.25	1	31.60	31.65	0	1,410	0.00%
2019/04/12	1	32.00	2	32.33	31.90	-1	1,396	-0.07%
2019/04/10	0	0.00	1	32.55	32.70	-1	1,380	-0.07%
2019/04/09	2	32.18	0	0.00	32.10	2	1,351	0.15%
2019/04/08	3	32.78	2	32.70	32.60	1	1,337	0.07%
2019/04/03	1	33.45	0	0.00	33.40	1	1,306	0.08%
2019/04/02	0	0.00	1	33.70	33.80	-1	1,296	-0.08%
2019/04/01	1	33.30	0	0.00	33.30	1	1,285	0.08%
2019/03/29	2	33.18	0	0.00	33.05	2	1,275	0.16%
2019/03/28	2	33.70	0	0.00	33.60	2	1,268	0.16%
2019/03/26	1	34.00	1	34.45	33.90	0	1,251	0.00%
2019/03/25	3	33.95	0	0.00	34.10	3	1,252	0.24%
2019/03/21	0	0.00	3	34.83	34.60	-3	1,225	-0.24%
2019/03/20	5	34.44	9	34.21	34.50	-4	1,217	-0.33%
2019/03/19	10	34.03	1	33.95	33.95	9	1,189	0.76%
2019/03/18	0	0.00	0.3	36.35	36.50	-0.3	1,086	-0.03%
2019/03/15	1	36.00	0	0.00	35.95	1	1,048	0.10%
2019/03/14	0	0.00	12	37.25	37.15	-12	867	-1.38%
2019/03/12	2	35.15	0	0.00	35.20	2	797	0.25%
2019/03/11	0	0.00	30	34.60	34.50	-30	775	-3.87%
2019/03/07	0	0.00	5	33.80	33.90	-5	718	-0.70%
2019/03/06	0	0.00	0.4	33.10	33.25	-0.4	698	-0.05%
2019/03/05	0	0.00	0.5	33.00	33.15	-0.5	687	-0.07%
2019/03/04	4	32.90	0	0.00	33.10	4	671	0.60%
2019/02/19	0	0.00	3	31.47	31.50	-3	563	-0.53%
2019/02/13	0	0.00	2.3	30.01	30.10	-2.3	480	-0.48%
2019/02/12	0	0.00	2	29.95	30.00	-2	481	-0.42%
2019/01/25	0	0.00	0.5	29.05	29.10	-0.5	477	-0.10%
2019/01/17	5	29.05	0	0.00	28.95	5	518	0.96%
2019/01/16	10	29.20	0	0.00	28.95	10	528	1.89%
2018/12/13	3	28.90	0	0.00	28.95	3	732	0.41%
2018/12/07	1	28.55	0	0.00	28.40	1	744	0.13%
2018/11/30	30	29.05	0	0.00	28.85	30	808	3.71%
2018/11/29	2	29.00	0	0.00	28.95	2	806	0.25%
2018/11/27	0.1	28.30	0	0.00	28.30	0.1	810	0.02%
2018/11/26	0	28.35	0	0.00	28.25	0	821	0.00%
2018/11/23	1	28.35	0	0.00	28.25	1	832	0.12%
2018/11/22	0.1	28.50	0	0.00	28.50	0.1	842	0.01%
2018/11/20	1	29.15	0	0.00	29.00	1	889	0.11%
2018/11/19	1	29.15	0	0.00	29.05	1	906	0.11%
2018/11/09	5	29.30	0	0.00	29.00	5	1,002	0.50%
2018/11/05	0	0.00	1	29.70	29.60	-1	1,108	-0.09%
2018/10/18	0.1	28.85	0	0.00	28.80	0.1	1,259	0.01%
2018/10/12	0	0.00	0.5	29.35	29.35	-0.5	1,329	-0.04%
2018/10/11	5	27.90	0	0.00	28.75	5	1,324	0.38%
2018/09/27	0.1	29.70	1	30.20	29.70	-0.9	1,318	-0.07%
2018/09/26	0	30.30	0	0.00	30.45	0	1,298	0.00%
2018/09/21	0	0.00	1	31.10	31.30	-1	1,304	-0.08%
2018/09/19	0	0.00	0.3	31.35	31.40	-0.3	1,309	-0.02%
2018/09/18	0	0.00	4	31.20	31.35	-4	1,309	-0.31%
2018/09/13	0.6	31.75	0	0.00	31.75	0.6	1,311	0.05%
2018/09/11	1	30.70	0	0.00	31.10	1	1,307	0.08%
2018/09/10	0	30.10	0	0.00	30.15	0	1,309	0.00%
2018/09/06	0	30.50	5	30.60	30.40	-5	1,306	-0.38%
2018/09/04	0	31.60	0	0.00	31.75	0	1,346	0.00%
2018/08/27	0	0.00	1	32.50	32.35	-1	1,352	-0.07%
2018/08/20	1	31.90	0	0.00	32.20	1	1,306	0.08%
2018/08/16	0	31.60	0	0.00	31.60	0	1,341	0.00%
2018/08/08	0	0.00	1	30.80	31.45	-1	1,219	-0.08%
2018/08/07	0	0.00	6	29.75	29.85	-6	1,160	-0.52%
2018/07/27	0	0.00	6	29.29	29.40	-6	1,103	-0.54%
2018/07/24	5	30.20	0	0.00	30.10	5	1,043	0.48%
2018/07/23	0	0.00	5	30.10	29.95	-5	1,000	-0.50%
2018/07/16	0	0.00	6	29.80	29.90	-6	930	-0.64%
2018/07/09	10	28.70	0	0.00	28.80	10	886	1.13%
2018/07/06	0	0.00	25	28.45	28.85	-25	894	-2.79%
2018/06/26	0	0.00	5	28.45	28.75	-5	904	-0.55%
2018/06/25	0	0.00	5	28.55	28.75	-5	899	-0.56%
2018/06/15	1	29.15	0	0.00	29.30	1	859	0.12%
2018/06/13	5	29.35	6	29.30	29.40	-1	829	-0.12%
2018/06/12	5	28.35	1.1	28.70	28.80	3.9	818	0.48%
2018/06/08	8	27.60	0	0.00	27.75	8	775	1.03%
2018/06/06	0	0.00	0.1	27.50	27.60	-0.1	747	-0.01%
2018/06/05	12	27.26	4	27.00	27.20	8	730	1.10%
2018/05/31	0	0.00	1	27.05	26.90	-1	694	-0.14%
2018/05/29	0	0.00	2	26.90	26.75	-2	672	-0.30%
2018/05/24	0	0.00	2	26.50	26.70	-2	629	-0.32%
2018/05/15	4	25.35	0	0.00	25.35	4	548	0.73%
2018/05/08	0	0.00	1	25.00	25.00	-1	560	-0.18%
2018/05/04	0	0.00	2	25.45	25.50	-2	552	-0.36%
2018/05/02	0	0.00	4	25.45	25.60	-4	541	-0.74%
2018/04/20	4	24.95	0	0.00	25.10	4	546	0.73%
2018/04/19	2	24.85	0	0.00	24.85	2	542	0.37%
2018/04/18	3	24.80	0	0.00	24.65	3	538	0.56%
2018/04/17	2	24.80	0	0.00	24.70	2	533	0.37%
2018/03/30	0	0.00	3.1	23.87	24.00	-3.1	450	-0.68%
2018/03/16	0	0.00	2	23.60	23.50	-2	449	-0.44%
2018/03/14	0	0.00	3	23.07	23.10	-3	438	-0.68%
2018/03/13	0.1	22.90	0	0.00	22.90	0.1	440	0.03%
2018/03/09	0	0.00	1	22.45	22.35	-1	444	-0.22%
2018/02/27	1	22.70	0	0.00	22.90	1	519	0.19%
2018/02/26	0	0.00	1	22.95	22.70	-1	533	-0.19%
2018/02/21	0	0.00	2	22.75	22.65	-2	583	-0.34%
2018/02/07	2	22.15	0	0.00	22.00	2	657	0.30%
2018/02/05	1	22.70	0	0.00	22.80	1	656	0.15%
2018/01/24	0	23.25	0	0.00	23.30	0	673	0.01%
2018/01/19	0	0.00	0	23.30	23.35	0	665	-0.01%
2018/01/18	0	0.00	1	23.85	23.50	-1	666	-0.15%
2018/01/17	0	0.00	2	23.70	23.70	-2	654	-0.31%
2018/01/09	2	23.35	0	0.00	23.30	2	656	0.30%
2018/01/05	4	23.40	0	0.00	23.45	4	652	0.61%
2018/01/02	0	0.00	2	23.50	23.55	-2	653	-0.31%