華豐 (2109)-元富-潮州券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
20.45
漲跌
▲1.50
漲幅
+7.92%
成交量
4,888張
產業
上市橡膠類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	20.30	1	20.50	20.45	0	1,627	0.00%
2024/05/10	3	18.72	3	18.42	18.15	0	1,323	0.00%
2024/05/09	1	18.05	1	17.90	17.90	0	1,241	0.00%
2024/05/02	0	16.95	0	0.00	17.00	0	1,136	0.00%
2024/03/29	0	17.40	0	0.00	17.35	0	736	0.00%
2024/03/18	0	0.00	1	16.90	17.05	-1	615	-0.16%
2024/03/11	3	16.03	3	16.25	15.90	0	414	0.00%
2024/03/08	9	15.89	8	15.99	15.90	1	364	0.27%
2024/01/31	0	0.00	1	14.40	14.35	-1	177	-0.56%
2023/07/17	0	0.00	1	14.70	14.65	-1	219	-0.46%
2023/05/23	0	0.00	4.2	14.75	14.75	-4.2	155	-2.67%
2023/05/18	0	0.00	15	14.70	14.70	-15	154	-9.71%
2023/05/17	15	14.68	0	0.00	14.70	15	154	9.70%
2023/05/08	0	0.00	10	14.45	14.35	-10	150	-6.65%
2023/02/13	0	15.10	0	0.00	14.80	0	125	0.00%
2023/02/10	0	14.95	0	0.00	14.90	0	124	0.00%
2022/06/08	0	0.00	5	14.95	14.95	-5	82	-6.08%
2022/05/24	0.5	14.95	0	0.00	14.95	0.5	93	0.54%
2022/05/23	0.2	15.35	0	0.00	15.15	0.2	93	0.23%
2022/05/20	0.1	14.95	0	0.00	14.80	0.1	93	0.05%
2022/05/19	0.2	14.70	0	0.00	14.55	0.2	93	0.19%
2022/03/01	0	0.00	2	15.90	15.80	-2	133	-1.50%
2022/01/25	2	15.90	0	0.00	15.95	2	189	1.06%
2021/12/07	0	0.00	3	16.47	16.45	-3	226	-1.33%
2021/11/22	0.2	16.40	0	0.00	16.45	0.2	244	0.06%
2021/10/28	0	0.00	5	16.35	16.35	-5	254	-1.97%
2021/10/27	5	16.40	0	0.00	16.40	5	256	1.95%
2021/10/12	0	0.00	2	16.00	16.00	-2	288	-0.69%
2021/08/12	0	0.00	1	17.60	17.55	-1	824	-0.12%
2021/08/05	0	0.00	2	18.55	18.15	-2	888	-0.23%
2021/08/04	2	18.30	0	0.00	18.30	2	921	0.22%
2021/07/27	0	0.00	2	18.35	18.35	-2	1,105	-0.18%
2021/07/26	0	0.00	3	18.70	18.35	-3	1,127	-0.27%
2021/07/08	5	19.70	0	0.00	19.75	5	2,085	0.24%
2021/07/01	1	20.25	0	0.00	19.90	1	2,252	0.04%
2021/06/30	5	20.60	3	20.70	20.25	2	2,253	0.09%
2021/06/29	3	21.02	15	20.50	20.85	-12	2,226	-0.54%
2021/06/28	16	21.39	0	0.00	21.45	16	2,209	0.72%
2021/06/24	0	0.00	1	19.30	19.75	-1	2,141	-0.05%
2021/06/22	2	18.20	0	0.00	18.20	2	2,155	0.09%
2021/06/21	0.2	18.30	0	0.00	18.00	0.2	2,173	0.01%
2021/06/16	2	18.48	0	0.00	18.30	2	2,167	0.09%
2021/05/27	0.6	18.40	0	0.00	18.55	0.6	2,099	0.03%
2021/04/27	0	0.00	1	21.35	21.15	-1	1,652	-0.06%
2021/04/23	0	0.00	3	21.85	21.45	-3	1,601	-0.19%
2021/04/22	14	23.23	0	0.00	23.15	14	1,516	0.92%
2021/04/21	0	0.00	5	25.70	25.70	-5	1,355	-0.37%
2021/04/20	0	0.00	2	24.20	23.80	-2	1,241	-0.16%
2021/04/19	7	23.11	0	0.00	24.00	7	1,166	0.60%
2021/04/16	1	20.95	0	0.00	21.85	1	936	0.11%
2021/04/13	0	0.00	5	19.80	18.60	-5	742	-0.67%
2021/04/12	5	19.95	4	19.95	19.95	1	672	0.15%
2021/04/01	0	0.00	1.7	17.55	17.75	-1.7	491	-0.34%
2021/03/15	2	13.25	0	0.00	13.25	2	331	0.60%
2021/03/11	0	0.00	0	12.40	12.50	0	321	-0.01%
2021/03/03	0	0.00	3	12.20	12.45	-3	357	-0.84%
2021/01/13	1	12.40	0	0.00	12.40	1	503	0.20%
2021/01/08	2	12.45	0	0.00	12.30	2	490	0.41%
2020/12/22	0	0.00	10	12.50	12.50	-10	452	-2.21%
2020/11/12	5	12.30	0	0.00	12.50	5	400	1.25%
2020/11/10	10	12.90	0	0.00	12.75	10	399	2.50%
2020/11/09	4	12.70	0	0.00	13.05	4	366	1.09%
2020/11/05	2	12.00	0	0.00	11.85	2	328	0.61%
2020/03/12	0	0.00	7	11.94	11.60	-7	296	-2.36%
2020/02/27	2	13.10	0	0.00	12.55	2	246	0.81%
2020/02/26	2	13.15	0	0.00	13.05	2	236	0.85%
2020/02/21	1	13.15	0	0.00	13.20	1	200	0.50%
2020/02/20	2	13.45	0	0.00	13.35	2	182	1.10%
2020/02/14	0	0.00	1	11.15	12.00	-1	109	-0.91%
2020/01/30	1	10.80	0	0.00	10.90	1	93	1.07%
2018/12/12	0	0.00	3	11.70	12.00	-3	125	-2.40%
2018/10/31	0	0.00	4	12.45	12.55	-4	129	-3.09%
2018/10/29	4	11.90	0	0.00	12.85	4	128	3.10%
2018/10/25	0	0.00	2	12.20	12.10	-2	129	-1.55%
2018/07/16	0	0.00	5	14.85	15.00	-5	898	-0.56%
2018/05/31	0	0.00	2	14.35	14.30	-2	1,234	-0.16%
2018/05/30	5	14.35	0	0.00	14.35	5	1,283	0.39%
2018/05/21	0	0.00	15	15.24	14.95	-15	1,594	-0.94%
2018/05/15	0	0.00	5	14.85	14.85	-5	1,662	-0.30%
2018/05/14	0	0.00	20	14.80	14.90	-20	1,744	-1.15%
2018/05/07	25	14.23	0	0.00	14.30	25	1,798	1.39%
2018/05/04	5	14.60	0	0.00	14.60	5	1,813	0.28%
2018/05/03	0	0.00	23	15.19	15.05	-23	1,887	-1.22%
2018/05/02	4	15.30	0	0.00	15.25	4	1,940	0.21%
2018/04/30	9	15.17	0	0.00	15.20	9	1,910	0.47%
2018/04/18	0	0.00	10	13.30	13.35	-10	2,824	-0.35%
2018/04/16	5	13.95	0	0.00	13.70	5	2,888	0.17%
2018/04/12	5	13.75	20	13.75	13.65	-15	2,976	-0.50%
2018/04/11	20	13.05	0	0.00	13.80	20	2,994	0.67%
2018/04/10	0	0.00	25	13.86	13.70	-25	2,971	-0.84%
2018/04/09	5	14.45	0	0.00	14.05	5	2,956	0.17%
2018/04/03	5	15.10	0	0.00	15.20	5	2,955	0.17%
2018/03/30	0	0.00	5	15.35	15.50	-5	3,069	-0.16%
2018/03/29	0	0.00	5	14.90	14.90	-5	3,206	-0.16%
2018/03/28	25	14.76	0	0.00	14.90	25	3,308	0.76%
2018/03/15	5	15.50	0	0.00	15.50	5	3,177	0.16%
2018/03/13	0	0.00	20	15.95	15.70	-20	3,167	-0.63%
2018/03/12	0	0.00	5	15.70	15.65	-5	3,152	-0.16%
2018/03/07	0	0.00	10	16.08	15.75	-10	3,111	-0.32%
2018/03/06	30	15.85	30	15.78	15.95	0	3,059	0.00%
2018/03/05	5	15.40	0	0.00	15.50	5	2,958	0.17%
2018/03/02	5	15.90	0	0.00	15.90	5	2,901	0.17%
2018/02/27	5	15.60	0	0.00	15.55	5	2,844	0.18%
2018/02/26	0	0.00	4	16.10	16.10	-4	2,698	-0.15%
2018/02/22	2	14.50	0	0.00	14.50	2	2,591	0.08%
2018/02/12	22	14.20	0	0.00	14.05	22	2,568	0.86%
2018/02/09	20	13.80	0	0.00	13.80	20	2,553	0.78%
2018/02/08	0	0.00	15	14.30	14.35	-15	2,520	-0.60%
2018/02/06	0	0.00	10	14.55	14.55	-10	2,472	-0.40%
2018/02/05	0	0.00	5	14.37	15.10	-5	2,386	-0.21%
2018/01/31	0	0.00	5	15.10	15.00	-5	2,290	-0.22%
2018/01/30	0	0.00	21	15.00	14.90	-21	2,279	-0.92%
2018/01/26	0	0.00	5	15.30	15.45	-5	2,213	-0.23%
2018/01/23	5	15.35	0	0.00	15.00	5	2,023	0.25%
2018/01/22	0	0.00	1	15.75	15.30	-1	1,976	-0.05%
2018/01/19	1	14.85	0	0.00	15.05	1	1,867	0.05%
2018/01/18	0	0.00	5	14.45	14.10	-5	1,787	-0.28%
2018/01/17	1	15.25	2	14.50	15.35	-1	1,576	-0.06%
2018/01/16	30	14.55	0	0.00	14.10	30	1,305	2.30%
2018/01/15	2	14.40	2	13.95	14.40	0	1,111	0.00%
2018/01/02	13	12.93	10	13.10	13.20	3	876	0.34%