金寶 (2312)-元富-潮州券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
16.75
漲跌
▲0.20
漲幅
+1.21%
成交量
9,719張
產業
上市其他電子類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	5	16.73	16.75	-5	7,117	-0.07%
2024/05/29	8	16.86	6	16.75	16.75	2	7,034	0.03%
2024/05/28	13	16.75	2	16.70	16.75	11	6,834	0.16%
2024/05/27	5	16.70	21	16.75	16.70	-16	6,742	-0.24%
2024/05/24	0	0.00	2	16.60	16.45	-2	6,664	-0.03%
2024/05/23	0	0.00	2	16.48	16.45	-2	6,566	-0.03%
2024/05/22	3	16.82	2	16.75	16.75	1	6,393	0.02%
2024/05/21	6	16.77	10	16.64	16.70	-4	6,152	-0.07%
2024/05/17	5	16.27	44	16.21	16.30	-39	6,026	-0.65%
2024/05/16	2	16.30	10.5	16.20	16.10	-8.5	5,697	-0.15%
2024/05/15	13.5	16.17	34	15.97	16.00	-20.5	5,509	-0.37%
2024/05/14	1	15.35	38	15.38	15.35	-37	4,821	-0.77%
2024/05/08	10	15.06	6	14.93	14.80	4	4,680	0.09%
2024/05/07	1	15.10	1	15.00	15.00	0	4,609	0.00%
2024/05/06	6	14.75	0	0.00	14.70	6	4,528	0.13%
2024/05/03	0	0.00	5	14.65	14.60	-5	4,551	-0.11%
2024/04/26	2	14.60	0	0.00	14.60	2	4,759	0.04%
2024/04/24	0	0.00	20	14.75	14.70	-20	4,935	-0.41%
2024/04/23	3	14.50	4	14.55	14.65	-1	5,068	-0.02%
2024/04/22	0	0.00	1	14.45	14.45	-1	5,440	-0.02%
2024/04/19	5	14.55	0	0.00	14.40	5	5,532	0.09%
2024/04/16	6	14.45	1	14.30	14.30	5	5,655	0.09%
2024/04/15	8	14.98	0	0.00	14.85	8	5,589	0.14%
2024/04/12	3	14.95	1	14.95	15.00	2	5,575	0.04%
2024/04/10	7	15.15	0	0.00	15.10	7	5,584	0.13%
2024/04/09	0	0.00	5	15.10	15.05	-5	5,594	-0.09%
2024/04/08	0	0.00	5	15.00	14.95	-5	5,625	-0.09%
2024/04/03	17	15.04	0	0.00	15.05	17	5,722	0.30%
2024/04/01	12	15.26	0	0.00	15.30	12	5,866	0.20%
2024/03/27	10	15.25	0	0.00	15.30	10	6,273	0.16%
2024/03/25	5	15.55	0	0.00	15.40	5	7,720	0.06%
2024/03/21	0.3	15.30	0	0.00	15.30	0.3	7,813	0.00%
2024/03/18	0	15.10	0	0.00	15.15	0	7,850	0.00%
2024/03/15	0	0.00	3	14.80	14.75	-3	7,861	-0.04%
2024/03/13	1	14.90	1	15.00	14.90	0	8,091	0.00%
2024/03/12	1	15.10	2	15.05	15.10	-1	8,709	-0.01%
2024/03/11	1	14.90	1	14.90	14.85	0	8,699	0.00%
2024/03/08	0	0.00	25	14.97	14.80	-25	8,750	-0.29%
2024/03/07	2	15.15	1	15.05	15.05	1	8,837	0.01%
2024/03/06	0	0.00	100	15.25	15.25	-100	8,792	-1.14%
2024/03/04	13	15.46	1	15.35	15.25	12	8,776	0.14%
2024/03/01	30	15.30	0	0.00	15.25	30	8,699	0.34%
2024/02/29	11	15.35	1	15.30	15.40	10	8,732	0.11%
2024/02/27	1	15.40	31	15.51	15.35	-30	8,783	-0.34%
2024/02/26	1	15.60	1	15.60	15.60	0	8,862	0.00%
2024/02/23	2	15.98	2	15.65	15.65	0	8,993	0.00%
2024/02/22	7	15.69	16	15.73	15.85	-9	9,053	-0.10%
2024/02/21	32	15.94	32	16.13	15.85	0	9,200	0.00%
2024/02/20	1	15.50	10	15.60	15.50	-9	8,920	-0.10%
2024/02/19	12	15.52	0	0.00	15.80	12	8,914	0.13%
2024/02/16	0	0.00	30	15.35	15.45	-30	8,870	-0.34%
2024/02/15	16	15.15	5	15.15	15.10	11	8,772	0.13%
2024/02/05	1	15.30	0	0.00	15.25	1	8,736	0.01%
2024/02/02	22	15.30	0	0.00	15.25	22	8,710	0.25%
2024/02/01	0	0.00	4	15.40	15.45	-4	8,661	-0.05%
2024/01/30	0	0.00	71	15.41	15.55	-71	8,685	-0.82%
2024/01/29	66	15.65	0	0.00	15.60	66	8,685	0.76%
2024/01/23	0	0.00	31	15.90	15.90	-31	8,673	-0.36%
2024/01/22	0	0.00	5	15.85	15.85	-5	8,642	-0.06%
2024/01/19	104	15.55	4	15.56	15.60	100	8,525	1.17%	大買/
2024/01/17	5	15.54	1	15.60	15.20	4	8,395	0.05%
2024/01/16	25	15.85	7	15.91	15.80	18	8,266	0.22%
2024/01/15	1	15.45	3	15.55	15.65	-2	7,886	-0.03%
2024/01/11	1	15.20	0	0.00	15.20	1	7,831	0.01%
2024/01/10	13	15.17	0	0.00	15.10	13	7,923	0.16%
2024/01/09	11	15.90	3	15.85	15.80	8	7,804	0.10%
2024/01/05	0	0.00	3	16.10	16.05	-3	7,800	-0.04%
2024/01/04	3	16.00	4	16.03	16.05	-1	7,788	-0.01%
2024/01/03	1	16.25	1	16.25	16.25	0	7,850	0.00%
2024/01/02	12	16.08	5	16.15	16.20	7	7,854	0.09%
2023/12/29	5	16.25	0	0.00	16.25	5	7,815	0.06%
2023/12/28	1	16.30	0	0.00	16.35	1	7,729	0.01%
2023/12/25	2	16.40	1	16.25	16.25	1	7,503	0.01%
2023/12/22	0	0.00	1	16.15	16.15	-1	7,366	-0.01%
2023/12/21	2	16.30	2	16.33	16.20	0	7,269	0.00%
2023/12/20	9	16.76	89.8	16.52	16.90	-80.8	6,933	-1.16%
2023/12/19	11	15.92	0	0.00	15.60	11	5,800	0.19%
2023/12/14	13	15.92	0	0.00	15.85	13	5,831	0.22%
2023/12/13	7	16.01	15	16.04	15.95	-8	5,841	-0.14%
2023/12/12	0	0.00	13	15.79	15.75	-13	5,861	-0.22%
2023/12/11	13	16.05	4	16.11	16.00	9	5,848	0.15%
2023/12/08	8	16.35	2	16.40	16.15	6	5,878	0.10%
2023/12/07	16	16.28	18	16.49	16.15	-2	5,809	-0.03%
2023/12/06	0	0.00	1	15.80	15.70	-1	5,605	-0.02%
2023/12/04	4	16.08	4	16.05	16.10	0	5,746	0.00%
2023/11/30	5	15.60	0	0.00	15.75	5	6,052	0.08%
2023/11/29	5	15.72	6	15.72	15.70	-1	6,192	-0.02%
2023/11/28	0	0.00	3	15.60	15.65	-3	6,578	-0.05%
2023/11/27	0	0.00	7	15.58	15.55	-7	6,666	-0.11%
2023/11/24	1	15.85	4	15.86	15.85	-3	6,651	-0.05%
2023/11/22	13	15.68	15	15.67	15.70	-2	6,753	-0.03%
2023/11/21	0	0.00	2	15.40	15.45	-2	6,670	-0.03%
2023/11/20	7	15.31	1	15.20	15.20	6	6,754	0.09%
2023/11/17	2	14.95	3	14.98	15.05	-1	6,711	-0.01%
2023/11/16	0	0.00	7	14.77	14.80	-7	6,725	-0.10%
2023/11/14	5	14.25	0	0.00	14.35	5	7,014	0.07%
2023/11/13	3	14.25	0	0.00	14.25	3	7,314	0.04%
2023/11/09	0	0.00	6	14.35	14.30	-6	7,909	-0.08%
2023/11/08	10	14.55	0	0.00	14.50	10	8,110	0.12%
2023/11/07	10	14.48	0	0.00	14.40	10	8,252	0.12%
2023/11/06	1	14.60	0	0.00	14.65	1	8,609	0.01%
2023/11/03	5	14.35	0	0.00	14.45	5	8,732	0.06%
2023/11/02	0	0.00	5	14.15	14.25	-5	8,936	-0.06%
2023/10/30	10	14.40	0	0.00	14.25	10	10,189	0.10%
2023/10/23	0	0.00	17	14.23	14.30	-17	14,788	-0.11%
2023/10/20	5	14.30	0	0.00	14.20	5	15,387	0.03%
2023/10/19	1	14.40	33	14.30	14.40	-32	15,708	-0.20%
2023/10/18	0	0.00	30	14.20	14.00	-30	16,084	-0.19%
2023/10/17	0	0.00	20	14.40	14.35	-20	16,475	-0.12%
2023/10/16	5	14.50	27	14.55	14.55	-22	18,001	-0.12%
2023/10/13	1	14.85	75	14.78	14.75	-74	22,327	-0.33%
2023/10/12	61	14.93	2	14.95	15.00	59	24,061	0.25%
2023/10/11	1	15.05	15	14.77	14.90	-14	24,637	-0.06%
2023/10/06	18	14.95	20	14.90	14.80	-2	25,733	-0.01%
2023/10/05	35	15.10	0	0.00	15.15	35	26,020	0.13%
2023/10/02	10	15.50	0	0.00	15.55	10	27,058	0.04%
2023/09/28	0	0.00	3	15.35	15.40	-3	27,272	-0.01%
2023/09/22	0	0.00	1	15.30	15.35	-1	29,281	0.00%
2023/09/21	0	15.25	10	15.20	15.30	-10	29,335	-0.03%
2023/09/20	17	15.49	0	0.00	15.35	17	29,431	0.06%
2023/09/19	10	15.55	0	0.00	15.30	10	29,571	0.03%
2023/09/18	20	15.50	50	15.45	15.45	-30	29,726	-0.10%
2023/09/15	50	15.55	2	15.55	15.55	48	30,102	0.16%
2023/09/14	30	15.80	10	15.80	15.75	20	30,284	0.07%
2023/09/13	20	15.63	0	0.00	15.65	20	31,277	0.06%
2023/09/12	1	15.85	20	15.85	15.70	-19	32,606	-0.06%
2023/09/11	4	15.99	2	15.73	15.65	2	32,598	0.01%
2023/09/08	11	16.58	0	0.00	16.55	11	32,239	0.03%
2023/09/07	1	16.45	8	16.54	16.40	-7	32,346	-0.02%
2023/09/06	85	16.61	32	16.60	16.65	53	32,858	0.16%
2023/09/05	10	16.80	4	16.70	16.80	6	33,083	0.02%
2023/09/04	21	16.46	26	16.35	16.35	-5	32,852	-0.02%
2023/09/01	80	16.67	47	16.66	16.60	33	32,853	0.10%
2023/08/31	4	15.99	1	16.15	16.10	3	32,653	0.01%
2023/08/30	15	16.22	91	16.20	16.20	-76	32,694	-0.23%
2023/08/29	17	16.19	4	16.16	16.15	13	32,778	0.04%
2023/08/28	1	16.60	1	16.55	16.50	0	32,681	0.00%
2023/08/25	27	16.64	2	16.65	16.60	25	32,635	0.08%
2023/08/24	18	16.87	12	16.71	16.60	6	32,701	0.02%
2023/08/23	6	16.89	15	16.82	16.80	-9	32,574	-0.03%
2023/08/22	1	16.75	2	16.73	16.65	-1	32,398	0.00%
2023/08/21	3	16.53	25	16.67	16.60	-22	32,218	-0.07%
2023/08/18	5	16.60	6	16.48	16.35	-1	32,099	0.00%
2023/08/17	2	16.60	29	16.60	16.80	-27	31,890	-0.08%
2023/08/16	4	16.15	24	16.24	16.50	-20	31,610	-0.06%
2023/08/15	31	16.24	37	16.30	16.35	-6	31,412	-0.02%
2023/08/14	95	16.04	4	15.80	15.75	91	31,067	0.29%
2023/08/11	1	16.05	19	15.94	15.95	-18	30,910	-0.06%
2023/08/10	44	16.19	17	16.03	16.00	27	30,790	0.09%
2023/08/09	3	16.60	13	16.76	16.85	-10	30,419	-0.03%
2023/08/08	8	16.64	17	16.59	16.75	-9	30,283	-0.03%
2023/08/07	13	16.72	9	16.82	16.85	4	30,157	0.01%
2023/08/04	30	16.20	7	16.40	16.70	23	29,867	0.08%
2023/08/02	15	16.40	56	16.52	16.10	-41	29,437	-0.14%
2023/08/01	37	17.24	3	16.88	16.80	34	28,859	0.12%
2023/07/31	54	17.24	100	17.86	17.30	-46	27,726	-0.17%
2023/07/28	11.1	16.38	10	16.29	16.35	1.1	25,012	0.00%
2023/07/27	5	16.22	18	16.36	16.40	-13	24,755	-0.05%
2023/07/26	16	16.33	54	16.34	16.15	-38	24,486	-0.16%
2023/07/25	39	16.81	14	16.55	16.50	25	24,236	0.10%
2023/07/24	12	16.49	17	16.20	16.20	-5	23,635	-0.02%
2023/07/21	24	16.18	24	16.54	16.50	0	23,315	0.00%
2023/07/20	18	16.43	23.1	16.40	16.60	-5.1	22,914	-0.02%
2023/07/19	74.1	17.08	29	16.97	16.30	45	22,441	0.20%
2023/07/18	121.1	18.11	125.1	17.98	17.70	-4	20,928	-0.02%	大買/大賣/
2023/07/17	108.1	17.21	18	17.20	17.45	90.1	16,637	0.54%	大買/
2023/07/14	30	16.52	15	16.55	16.55	15	14,936	0.10%
2023/07/13	44.7	16.53	37	16.42	16.15	7.7	14,526	0.05%
2023/07/12	1	16.20	8	16.03	15.95	-7	13,819	-0.05%
2023/07/11	36	15.86	63	15.85	15.85	-27	13,476	-0.20%
2023/07/10	5.1	15.56	4	15.49	15.50	1.1	13,111	0.01%
2023/07/07	6	15.93	6	15.63	15.90	0	12,880	0.00%
2023/07/06	3	15.80	12	15.78	15.90	-9	12,414	-0.07%
2023/07/05	10.1	15.94	18	16.01	15.65	-7.9	12,176	-0.06%
2023/07/04	26	16.17	27	15.96	16.35	-1	11,479	-0.01%
2023/06/30	10	14.55	10	14.65	14.75	0	10,219	0.00%
2023/06/29	10	14.55	3	14.55	14.55	7	10,103	0.07%
2023/06/28	1	14.75	1	14.90	14.55	0	10,037	0.00%
2023/06/26	5	15.25	2	15.15	15.05	3	9,692	0.03%
2023/06/21	3	15.35	0	0.00	15.35	3	9,442	0.03%
2023/06/20	5	14.85	9	14.94	14.80	-4	9,028	-0.04%
2023/06/19	35	15.47	66	15.58	15.20	-31	8,792	-0.35%
2023/06/16	58	15.02	47	14.78	15.50	11	7,759	0.14%
2023/06/15	0	0.00	3	14.10	14.10	-3	6,319	-0.05%
2023/06/13	2	14.00	18	13.95	13.95	-16	6,254	-0.26%
2023/06/12	52	14.42	12	14.59	14.20	40	6,059	0.66%
2023/06/09	10	14.30	3	14.22	14.35	7	5,481	0.13%
2023/06/08	2	14.05	1	14.10	14.05	1	5,258	0.02%
2023/06/07	3	14.00	40	14.05	14.00	-37	5,182	-0.71%
2023/06/06	5	14.00	6	13.93	13.95	-1	5,093	-0.02%
2023/06/05	3	13.95	21	14.00	13.85	-18	4,942	-0.36%
2023/06/02	2	13.75	0	0.00	13.85	2	4,862	0.04%
2023/06/01	0	0.00	10	13.75	13.75	-10	4,767	-0.21%
2023/05/31	2	13.60	0	0.00	13.65	2	4,698	0.04%
2023/05/30	3	13.65	2	13.50	13.65	1	4,601	0.02%
2023/05/29	5	13.50	3	13.55	13.50	2	4,456	0.04%
2023/05/23	0	0.00	6	13.33	13.30	-6	4,383	-0.14%
2023/05/22	0	0.00	15	13.25	13.25	-15	4,421	-0.34%
2023/05/19	0	0.00	7	13.34	13.25	-7	4,417	-0.16%
2023/05/18	0	0.00	8	13.20	13.20	-8	4,387	-0.18%
2023/05/16	0	0.00	2	13.00	13.05	-2	4,306	-0.05%
2023/05/12	1	12.75	0	0.00	12.80	1	4,304	0.02%
2023/05/11	1	12.75	0	0.00	12.70	1	4,284	0.02%
2023/05/10	8	13.05	0	0.00	13.00	8	4,216	0.19%
2023/05/04	21	13.15	0	0.00	13.10	21	4,476	0.47%
2023/05/02	8	13.20	1	13.20	13.20	7	4,549	0.15%
2023/04/26	0	0.00	1	13.10	13.05	-1	4,659	-0.02%
2023/04/25	0	0.00	2	13.10	13.05	-2	4,742	-0.04%
2023/04/21	2	13.38	2	13.45	13.10	0	4,729	0.00%
2023/04/20	0	0.00	5	13.45	13.40	-5	4,714	-0.11%
2023/04/18	1	13.80	11	13.80	13.60	-10	4,562	-0.22%
2023/04/17	15	13.81	50	13.85	13.70	-35	4,376	-0.80%
2023/04/14	22	13.30	0	0.00	13.30	22	3,815	0.58%
2023/03/27	10	13.20	0	0.00	13.20	10	3,838	0.26%
2023/03/22	10	13.30	0	0.00	13.30	10	3,896	0.26%
2023/03/20	3	12.90	0	0.00	12.95	3	4,094	0.07%
2023/03/17	1	12.85	0	0.00	12.85	1	4,154	0.02%
2023/03/16	0	0.00	9	13.00	12.85	-9	4,171	-0.22%
2023/03/15	1	13.10	1	13.15	13.10	0	4,189	0.00%
2023/03/14	10	13.20	0	0.00	13.15	10	4,246	0.24%
2023/03/08	0	0.00	15	13.90	13.95	-15	4,464	-0.34%
2023/03/06	0	0.00	1	13.70	13.70	-1	4,448	-0.02%
2023/03/01	0	0.00	18	13.64	13.65	-18	4,506	-0.40%
2023/02/09	0	0.00	5	13.75	13.75	-5	6,660	-0.08%
2023/02/08	15	13.75	0	0.00	13.70	15	6,840	0.22%
2023/02/02	8	13.70	0	0.00	13.75	8	7,169	0.11%
2023/02/01	0	0.00	6	13.50	13.50	-6	7,181	-0.08%
2023/01/17	6	13.20	0	0.00	13.10	6	7,368	0.08%
2023/01/16	1	13.00	0	0.00	13.05	1	7,454	0.01%
2023/01/11	15	13.55	0	0.00	13.45	15	7,767	0.19%
2023/01/10	0	0.00	2	13.55	13.45	-2	8,162	-0.02%
2023/01/05	2	13.55	0	0.00	13.50	2	10,209	0.02%
2022/12/30	0	0.00	1	13.50	13.50	-1	11,327	-0.01%
2022/12/29	1	13.45	0	0.00	13.45	1	11,405	0.01%
2022/12/23	0	0.00	10	13.60	13.65	-10	12,015	-0.08%
2022/12/22	0	0.00	0.4	13.90	13.80	-0.4	12,203	0.00%
2022/12/21	0	0.00	6	13.80	13.70	-6	12,497	-0.05%
2022/12/20	0	0.00	1	13.75	13.65	-1	13,107	-0.01%
2022/12/16	6	14.10	0	0.00	14.10	6	13,481	0.04%
2022/12/15	10	14.25	9	14.15	14.20	1	13,459	0.01%
2022/12/14	1	14.30	0	0.00	14.35	1	13,466	0.01%
2022/12/13	0	0.00	1	14.20	14.20	-1	13,443	-0.01%
2022/12/12	10	14.18	5	14.10	14.05	5	13,383	0.04%
2022/12/09	0	0.00	5	14.37	14.45	-5	13,363	-0.04%
2022/12/08	0	0.00	2	14.35	14.35	-2	13,602	-0.01%
2022/12/07	0	0.00	2	14.25	14.25	-2	14,014	-0.01%
2022/12/06	0	0.00	1	14.40	14.40	-1	14,036	-0.01%
2022/12/05	0	0.00	1	14.40	14.40	-1	14,224	-0.01%
2022/12/02	13	14.37	10	14.40	14.40	3	14,144	0.02%
2022/12/01	1	14.05	13	14.10	14.15	-12	13,949	-0.09%
2022/11/30	3	13.95	0	0.00	13.95	3	13,806	0.02%
2022/11/25	0	0.00	5	13.80	13.75	-5	13,943	-0.04%
2022/11/24	0	0.00	14	13.94	13.90	-14	14,027	-0.10%
2022/11/22	1	14.00	8	13.95	14.00	-7	13,992	-0.05%
2022/11/21	0	0.00	2	13.95	13.90	-2	13,991	-0.01%
2022/11/17	4	13.85	0	0.00	13.90	4	13,912	0.03%
2022/11/16	11	13.78	9	13.80	13.70	2	13,887	0.01%
2022/11/14	2	13.80	0	0.00	13.90	2	13,969	0.01%
2022/11/11	14	13.91	13	13.85	13.75	1	13,860	0.01%
2022/11/10	31	13.97	0	0.00	13.85	31	13,574	0.23%
2022/11/09	16	14.93	43	14.84	15.00	-27	12,910	-0.21%
2022/11/08	12	14.78	7	14.73	14.60	5	12,694	0.04%
2022/11/07	3	14.78	2	14.75	14.80	1	12,546	0.01%
2022/11/04	32	14.58	1	14.60	14.60	31	12,426	0.25%
2022/11/02	5	14.39	0	0.00	14.40	5	12,272	0.04%
2022/11/01	0	0.00	28	14.35	14.35	-28	12,149	-0.23%
2022/10/31	6	14.14	7	14.20	14.15	-1	11,968	-0.01%
2022/10/28	1	14.00	7	14.08	14.00	-6	11,939	-0.05%
2022/10/27	3	13.93	23	13.95	13.95	-20	11,824	-0.17%
2022/10/26	6	13.76	0	0.00	13.85	6	11,777	0.05%
2022/10/24	17	14.01	5	13.98	13.85	12	11,593	0.10%
2022/10/21	5	13.95	0	0.00	13.85	5	11,522	0.04%
2022/10/20	4	13.81	1	13.85	14.10	3	11,483	0.03%
2022/10/19	13	14.13	23	13.92	13.80	-10	11,317	-0.09%
2022/10/18	5	14.31	22.4	14.44	14.20	-17.4	11,094	-0.16%
2022/10/17	31	13.76	11	13.81	14.20	20	10,737	0.19%
2022/10/14	14	14.16	24	14.23	14.20	-10	10,495	-0.10%
2022/10/13	32	14.13	5	14.20	13.75	27	10,022	0.27%
2022/10/12	10	13.93	17	14.34	14.40	-7	8,724	-0.08%
2022/10/07	0	0.00	1	13.85	13.85	-1	7,799	-0.01%
2022/10/06	0	0.00	2	13.75	13.80	-2	7,749	-0.03%
2022/10/05	6	13.75	12	13.70	13.65	-6	7,728	-0.08%
2022/10/04	2	13.75	7	13.76	13.85	-5	7,565	-0.07%
2022/09/30	6	13.05	0	0.00	13.35	6	7,350	0.08%
2022/09/29	0	0.00	1	13.35	13.30	-1	7,315	-0.01%
2022/09/28	19	13.29	5	13.10	13.00	14	7,178	0.20%
2022/09/27	15.4	13.63	16	13.77	13.80	-0.6	6,980	-0.01%
2022/09/26	4	13.30	2	13.10	13.25	2	6,491	0.03%
2022/09/23	1	13.15	0	0.00	13.30	1	6,525	0.02%
2022/09/19	5	13.43	0	0.00	13.35	5	6,621	0.08%
2022/09/16	5	13.55	0	0.00	13.55	5	6,624	0.08%
2022/09/15	0	0.00	5	13.95	13.75	-5	6,571	-0.08%
2022/09/14	15	13.84	12	13.98	14.05	3	6,331	0.05%
2022/09/13	0	0.00	2	13.60	13.60	-2	5,983	-0.03%
2022/09/12	61	13.62	68	13.70	13.60	-7	5,967	-0.12%
2022/09/07	2	12.80	0	0.00	12.65	2	5,831	0.03%
2022/09/05	53	13.15	0	0.00	13.10	53	6,049	0.88%
2022/09/02	0	0.00	5	13.45	13.40	-5	6,114	-0.08%
2022/09/01	52	13.25	0	0.00	13.25	52	6,075	0.86%
2022/08/31	0	0.00	120	13.44	13.50	-120	6,038	-1.99%	大賣/鉅額交易
2022/08/30	2	13.10	3	13.25	13.25	-1	5,942	-0.02%
2022/08/26	0	0.00	9	13.39	13.40	-9	5,955	-0.15%
2022/08/24	1	13.15	0	0.00	13.10	1	6,193	0.02%
2022/08/19	0	0.00	42	13.25	13.30	-42	6,584	-0.64%
2022/08/18	1	12.80	0	0.00	12.85	1	6,512	0.02%
2022/08/15	2	13.00	0	0.00	12.90	2	6,676	0.03%
2022/08/12	5	13.00	1	12.95	12.95	4	6,695	0.06%
2022/08/11	0	0.00	1	13.05	13.00	-1	6,863	-0.01%
2022/08/10	0	0.00	1	13.05	12.95	-1	6,943	-0.01%
2022/08/08	3	12.55	3	12.70	12.75	0	7,167	0.00%
2022/08/04	0	0.00	1	12.05	12.35	-1	7,311	-0.01%
2022/08/02	3	12.40	0	0.00	12.45	3	7,411	0.04%
2022/08/01	0	0.00	5	12.80	12.85	-5	7,500	-0.07%
2022/07/26	5	12.75	0	0.00	12.80	5	7,883	0.06%
2022/07/25	0	0.00	5	12.85	12.95	-5	8,106	-0.06%
2022/07/20	0	0.00	1	12.80	12.70	-1	9,559	-0.01%
2022/07/18	0	0.00	90	12.70	12.70	-90	9,994	-0.90%
2022/07/15	0	0.00	103	12.60	12.60	-103	10,240	-1.01%	大賣/鉅額交易
2022/07/13	3	12.43	147	12.45	12.45	-144	10,762	-1.34%	大賣/鉅額交易
2022/07/12	147	12.12	0	0.00	12.10	147	11,023	1.33%	大買/鉅額交易
2022/07/11	0	0.00	100	12.50	12.40	-100	11,288	-0.89%
2022/07/07	1	12.15	132	12.21	12.25	-131	11,569	-1.13%	大賣/鉅額交易
2022/07/06	29	11.90	29	12.15	11.90	0	11,659	0.00%
2022/07/05	0	0.00	186	12.03	12.15	-186	11,799	-1.58%	大賣/鉅額交易
2022/07/04	17	11.98	0	0.00	11.60	17	11,877	0.14%
2022/07/01	405	12.20	0	0.00	11.90	405	12,021	3.37%	大買/鉅額交易
2022/06/30	141	13.15	0.1	13.05	13.05	140.9	13,450	1.05%	大買/鉅額交易
2022/06/29	2	13.30	0	0.00	13.30	2	13,725	0.01%
2022/06/28	6	13.48	0	0.00	13.45	6	14,308	0.04%
2022/06/27	0	0.00	101	13.60	13.65	-101	15,559	-0.65%	大賣/鉅額交易
2022/06/24	2	13.45	101	13.45	13.40	-99	15,805	-0.63%	大賣/
2022/06/23	57	13.11	2	13.30	13.30	55	16,027	0.34%
2022/06/22	146	13.13	0	0.00	13.30	146	16,351	0.89%	大買/鉅額交易
2022/06/21	0	0.00	301	13.35	13.50	-301	16,649	-1.81%	大賣/鉅額交易
2022/06/20	101	13.05	2	13.25	13.05	99	16,804	0.59%	大買/
2022/06/17	100	13.15	100	13.35	13.40	0	16,939	0.00%
2022/06/16	1	13.40	2	13.70	13.35	-1	16,949	-0.01%
2022/06/15	100.1	13.65	105	13.95	13.65	-4.9	16,929	-0.03%	大賣/
2022/06/14	2	13.30	103	13.50	13.50	-101	16,851	-0.60%	大賣/鉅額交易
2022/06/13	101	13.30	0	0.00	13.25	101	16,813	0.60%	大買/鉅額交易
2022/06/10	4	13.74	132	13.66	13.75	-128	16,748	-0.76%	大賣/鉅額交易
2022/06/09	0	0.00	3	13.45	13.55	-3	16,658	-0.02%
2022/06/08	3	13.53	13	13.55	13.55	-10	16,728	-0.06%
2022/06/07	2	13.45	9	13.45	13.50	-7	16,836	-0.04%
2022/06/06	7	13.64	10	13.65	13.60	-3	16,876	-0.02%
2022/06/02	111	13.55	0	0.00	13.55	111	17,039	0.65%	大買/鉅額交易
2022/06/01	135	13.66	3	13.68	13.65	132	17,238	0.77%	大買/鉅額交易
2022/05/31	28	13.64	146	13.67	13.75	-118	17,654	-0.67%	大賣/鉅額交易
2022/05/30	3	13.40	2	13.40	13.45	1	17,229	0.01%
2022/05/27	1	13.30	0	0.00	13.20	1	17,170	0.01%
2022/05/26	47	13.20	1	13.30	13.25	46	17,188	0.27%
2022/05/25	21	13.15	12	13.24	13.25	9	17,215	0.05%
2022/05/24	12	13.05	1	13.25	13.10	11	17,463	0.06%
2022/05/23	20	13.19	0	0.00	13.20	20	17,464	0.11%
2022/05/20	16	13.35	102	13.45	13.35	-86	17,557	-0.49%	大賣/
2022/05/19	303	13.17	101	13.25	13.30	202	17,737	1.14%	大買/大賣/鉅額交易
2022/05/18	2	13.70	100	13.70	13.75	-98	17,775	-0.55%
2022/05/17	10	13.45	10	13.34	13.40	0	17,906	0.00%
2022/05/16	6	13.66	111	13.47	13.25	-105	17,852	-0.59%	大賣/鉅額交易
2022/05/13	24	13.06	23	13.35	13.05	1	17,721	0.01%
2022/05/12	102	13.05	6	13.09	13.05	96	17,682	0.54%	大買/
2022/05/11	100	13.40	0	0.00	13.40	100	17,709	0.56%
2022/05/10	3	13.47	201	13.57	13.55	-198	17,762	-1.11%	大賣/鉅額交易
2022/05/09	220	13.40	0	0.00	13.30	220	17,820	1.23%	大買/鉅額交易
2022/05/05	120	14.05	100	14.35	14.10	20	17,967	0.11%	大買/
2022/05/04	122	14.05	0	0.00	14.05	122	17,939	0.68%	大買/鉅額交易
2022/05/03	103	14.05	101	14.25	14.25	2	17,946	0.01%	大買/大賣/
2022/04/29	62	14.27	2	14.28	14.20	60	18,004	0.33%
2022/04/28	38	14.21	6	14.29	14.20	32	17,948	0.18%
2022/04/27	18	15.29	0	0.00	15.25	18	17,448	0.10%
2022/04/26	7	17.06	14	17.02	16.90	-7	17,033	-0.04%
2022/04/25	1	16.90	3	16.78	16.75	-2	16,702	-0.01%
2022/04/22	0	0.00	16	16.84	16.85	-16	16,854	-0.09%
2022/04/21	1	16.95	2	17.00	16.95	-1	16,755	-0.01%
2022/04/20	0	0.00	1	16.80	16.85	-1	16,595	-0.01%
2022/04/19	0	0.00	42	16.61	16.60	-42	16,477	-0.25%
2022/04/18	2	16.53	29	16.42	16.20	-27	16,325	-0.17%
2022/04/15	1	16.25	16	16.19	16.25	-15	16,237	-0.09%
2022/04/14	2	15.63	16	15.68	15.90	-14	16,392	-0.09%
2022/04/12	1	14.95	1	15.00	15.00	0	16,438	0.00%
2022/04/11	1	14.65	3	14.60	14.75	-2	16,656	-0.01%
2022/04/08	12	14.95	0	0.00	15.10	12	16,806	0.07%
2022/04/07	19	15.19	2	14.90	14.90	17	16,980	0.10%
2022/04/06	31	15.82	12	15.40	15.30	19	17,051	0.11%
2022/04/01	0	0.00	1	16.85	16.60	-1	15,727	-0.01%
2022/03/31	3	17.08	18	17.25	16.95	-15	15,984	-0.09%
2022/03/30	21.9	17.16	41	17.40	17.30	-19.1	17,808	-0.11%
2022/03/29	5	16.47	10	16.45	16.45	-5	19,741	-0.03%
2022/03/28	3	16.22	2	16.10	16.15	1	20,148	0.00%
2022/03/25	0	0.00	27	16.14	16.20	-27	20,036	-0.13%
2022/03/24	2	15.98	24	15.90	15.95	-22	20,077	-0.11%
2022/03/23	3	15.70	6	15.71	15.60	-3	20,360	-0.01%
2022/03/22	20	15.35	5	15.45	15.30	15	20,845	0.07%
2022/03/21	2	14.95	1	15.10	14.90	1	21,933	0.00%
2022/03/18	31	14.75	5	14.82	15.00	26	24,864	0.10%
2022/03/17	0	0.00	10	14.65	14.70	-10	26,657	-0.04%
2022/03/16	3	14.30	6	14.42	14.30	-3	26,791	-0.01%
2022/03/15	2	14.25	0	0.00	14.25	2	27,040	0.01%
2022/03/14	0	0.00	0.6	14.20	14.25	-0.6	27,091	0.00%
2022/03/11	2	14.15	12	14.06	14.05	-10	27,057	-0.04%
2022/03/10	10	14.40	3	14.32	14.25	7	27,042	0.03%
2022/03/09	11	13.50	2	13.60	13.65	9	26,976	0.03%
2022/03/08	16	13.50	7	13.29	13.25	9	27,306	0.03%
2022/03/07	38	13.94	2	13.90	13.80	36	27,713	0.13%
2022/03/04	22	15.07	9	15.03	14.80	13	27,747	0.05%
2022/03/02	5	15.45	0	0.00	15.40	5	27,267	0.02%
2022/03/01	3	15.42	2	15.43	15.45	1	27,387	0.00%
2022/02/25	4	15.29	43	15.37	15.20	-39	27,468	-0.14%
2022/02/24	11	15.09	0	0.00	15.00	11	27,417	0.04%
2022/02/23	2	15.55	0	0.00	15.70	2	27,282	0.01%
2022/02/22	1	15.60	2	15.45	15.55	-1	27,374	0.00%
2022/02/21	0	0.00	12	15.97	15.95	-12	27,414	-0.04%
2022/02/18	7	15.83	0	0.00	15.55	7	27,402	0.03%
2022/02/17	0	0.00	8	16.03	15.80	-8	27,605	-0.03%
2022/02/16	20	15.75	0	0.00	15.75	20	27,805	0.07%
2022/02/14	4	15.41	0	0.00	15.35	4	27,951	0.01%
2022/02/11	2	15.70	15	15.67	15.65	-13	28,166	-0.05%
2022/02/10	4	15.94	25	15.95	15.85	-21	28,477	-0.07%
2022/02/09	1	16.00	23	16.02	16.00	-22	28,623	-0.08%
2022/02/08	3	15.95	17	15.87	15.95	-14	28,943	-0.05%
2022/02/07	0	0.00	2	15.50	15.55	-2	29,690	-0.01%
2022/01/25	1	14.85	0	0.00	14.80	1	31,340	0.00%
2022/01/24	2	14.95	8	15.18	15.25	-6	31,477	-0.02%
2022/01/21	1	15.15	0	0.00	15.05	1	31,562	0.00%
2022/01/20	1	15.50	1	15.50	15.50	0	32,528	0.00%
2022/01/17	6	15.78	55	15.97	15.95	-49	33,312	-0.15%
2022/01/14	1	15.30	3	15.30	15.40	-2	32,914	-0.01%
2022/01/13	1	15.45	1	15.30	15.45	0	32,812	0.00%
2022/01/12	30	15.58	0	0.00	15.60	30	32,662	0.09%
2022/01/11	1	15.55	0	0.00	15.40	1	32,513	0.00%
2022/01/10	2	15.63	14	15.75	15.65	-12	32,359	-0.04%
2022/01/07	21	15.64	4	16.05	15.40	17	32,142	0.05%
2022/01/06	2	15.70	166	15.72	15.90	-164	31,686	-0.52%	大賣/鉅額交易
2022/01/05	2	15.88	1	16.05	15.90	1	31,530	0.00%
2022/01/04	15	16.00	16	15.78	15.80	-1	31,298	0.00%
2022/01/03	64	16.00	4	16.16	15.75	60	30,921	0.19%
2021/12/30	60	15.91	0	0.00	16.15	60	30,580	0.20%
2021/12/29	9	15.94	48	15.99	15.95	-39	30,258	-0.13%
2021/12/28	13	15.94	55	15.94	15.80	-42	29,953	-0.14%
2021/12/27	10	16.25	4	16.23	16.10	6	29,567	0.02%
2021/12/24	109	16.63	76	16.58	16.20	33	29,073	0.11%	大買/
2021/12/23	101	16.09	135	16.34	16.75	-34	26,855	-0.13%	大買/大賣/
2021/12/22	11	15.20	29	15.26	15.25	-18	23,640	-0.08%
2021/12/21	9	14.69	30	14.80	14.90	-21	22,889	-0.09%
2021/12/20	10	14.70	12	14.78	14.75	-2	22,795	-0.01%
2021/12/17	27	14.94	119	14.99	14.95	-92	22,431	-0.41%	大賣/
2021/12/16	79	15.45	50	15.20	15.25	29	21,776	0.13%
2021/12/15	137	15.49	19	15.34	15.20	118	21,059	0.56%	大買/鉅額交易
2021/12/14	131	15.52	96	15.55	16.00	35	19,748	0.18%	大買/
2021/12/13	126	15.05	154	15.34	15.40	-28	16,742	-0.17%	大買/大賣/
2021/12/10	5	14.02	21	14.12	14.00	-16	14,900	-0.11%
2021/12/09	10	13.85	9	13.89	14.00	1	14,743	0.01%
2021/12/08	8	13.45	2	13.45	13.45	6	14,453	0.04%
2021/12/07	1	13.30	2	13.35	13.25	-1	14,353	-0.01%
2021/12/06	1	13.15	1	13.25	13.25	0	14,356	0.00%
2021/12/03	0	0.00	10	13.15	13.20	-10	14,331	-0.07%
2021/12/02	30	13.28	22	13.13	13.05	8	14,278	0.06%
2021/12/01	21	13.12	24	13.25	13.35	-3	13,901	-0.02%
2021/11/30	12	14.15	21	14.02	13.80	-9	13,348	-0.07%
2021/11/29	7	13.53	2	13.45	13.60	5	13,049	0.04%
2021/11/26	12	13.58	3	13.60	13.55	9	12,952	0.07%
2021/11/25	0	0.00	13	14.16	14.00	-13	12,822	-0.10%
2021/11/24	15	14.06	5	14.05	14.00	10	12,771	0.08%
2021/11/23	1	13.85	0	0.00	13.75	1	12,595	0.01%
2021/11/22	9	13.79	11	13.91	14.00	-2	12,528	-0.02%
2021/11/19	9	13.74	7	13.76	13.65	2	12,391	0.02%
2021/11/18	4	13.91	3	13.82	13.75	1	12,248	0.01%
2021/11/17	16	14.17	0	0.00	14.15	16	12,060	0.13%
2021/11/16	21	14.24	3	14.28	14.05	18	11,792	0.15%
2021/11/15	16	14.25	3	14.30	14.20	13	11,385	0.11%
2021/11/12	1	13.80	0	0.00	13.75	1	10,991	0.01%
2021/11/11	13	13.98	0	0.00	13.80	13	10,980	0.12%
2021/11/10	15	14.13	8	14.12	14.10	7	10,852	0.06%
2021/11/09	10	13.87	25	13.86	13.95	-15	10,571	-0.14%
2021/11/08	7	14.27	14	14.24	14.15	-7	10,175	-0.07%
2021/11/05	32	14.26	11.5	14.23	14.15	20.5	9,978	0.21%
2021/11/04	38	14.19	23	14.38	14.10	15	9,532	0.16%
2021/11/03	9	14.07	69	14.18	14.10	-60	8,585	-0.70%
2021/11/02	15	13.39	8	13.18	13.15	7	7,021	0.10%
2021/11/01	21	13.23	2	13.40	13.20	19	6,741	0.28%
2021/10/29	6.4	13.15	6	13.09	13.00	0.4	6,547	0.01%
2021/10/28	61	13.43	20	13.44	12.85	41	6,273	0.65%
2021/10/27	12	13.02	33	13.41	13.75	-21	5,157	-0.41%
2021/10/25	2	12.45	2	12.45	12.45	0	4,119	0.00%
2021/10/19	1	12.20	0	0.00	12.30	1	4,415	0.02%
2021/10/12	5	12.15	0	0.00	12.00	5	4,928	0.10%
2021/10/08	20	12.25	0	0.00	12.20	20	4,980	0.40%
2021/10/07	20	12.20	0	0.00	12.20	20	5,222	0.38%
2021/10/04	10	12.10	0	0.00	12.10	10	5,730	0.17%
2021/09/30	0	0.00	12	13.30	13.35	-12	5,700	-0.21%
2021/09/28	2	12.95	0	0.00	13.00	2	5,835	0.03%
2021/09/27	10	13.05	0	0.00	13.10	10	6,477	0.15%
2021/09/24	5	13.00	0	0.00	12.85	5	7,422	0.07%
2021/09/22	0	0.00	20	12.70	12.55	-20	7,558	-0.26%
2021/09/14	0	0.00	12	12.93	12.80	-12	7,725	-0.16%
2021/09/13	10	12.70	0	0.00	12.90	10	7,740	0.13%
2021/09/10	10	12.70	0	0.00	12.70	10	7,888	0.13%
2021/09/09	5	12.70	2	12.60	12.70	3	7,960	0.04%
2021/09/08	1	12.45	13	12.60	12.45	-12	7,955	-0.15%
2021/09/06	0	0.00	1	12.60	12.50	-1	8,086	-0.01%
2021/08/31	1	12.65	0	0.00	12.65	1	8,168	0.01%
2021/08/30	12	12.76	19	12.78	12.70	-7	8,237	-0.08%
2021/08/25	5	12.35	0	0.00	12.45	5	8,530	0.06%
2021/08/20	0	0.00	2	11.60	11.60	-2	8,903	-0.02%
2021/08/18	0	0.00	6	11.73	11.95	-6	9,075	-0.07%
2021/08/17	4	11.88	0	0.00	11.75	4	9,239	0.04%
2021/08/11	1	12.50	0	0.00	12.45	1	9,789	0.01%
2021/08/10	5	12.65	10	12.85	12.65	-5	10,069	-0.05%
2021/08/09	0	0.00	5	12.80	12.75	-5	10,430	-0.05%
2021/08/06	1	12.90	0	0.00	12.80	1	10,805	0.01%
2021/08/05	6	13.10	2	13.05	13.00	4	11,122	0.04%
2021/08/04	0	0.00	10	13.05	13.05	-10	11,781	-0.08%
2021/08/03	1	13.00	0	0.00	12.90	1	12,194	0.01%
2021/08/02	22	12.85	1	12.85	12.95	21	12,430	0.17%
2021/07/30	5	12.84	7	12.94	12.80	-2	12,724	-0.02%
2021/07/29	0	0.00	10	12.95	12.95	-10	13,062	-0.08%
2021/07/27	0	0.00	4	13.31	13.10	-4	14,432	-0.03%
2021/07/26	2	13.30	0	0.00	13.30	2	14,980	0.01%
2021/07/23	21	13.21	2	13.30	13.35	19	16,035	0.12%
2021/07/21	11	12.82	0	0.00	12.70	11	20,181	0.05%
2021/07/20	0	0.00	1	13.10	12.90	-1	21,053	0.00%
2021/07/19	0	0.00	17	13.42	13.35	-17	21,162	-0.08%
2021/07/16	11	13.39	13	13.58	13.55	-2	21,785	-0.01%
2021/07/15	5	13.35	0	13.40	13.40	5	22,011	0.02%
2021/07/14	17	13.29	0	0.00	13.20	17	22,344	0.08%
2021/07/13	0	0.00	25	13.76	13.70	-25	22,681	-0.11%
2021/07/12	17	13.32	0	0.00	13.45	17	22,810	0.07%
2021/07/08	19	13.37	5	13.30	13.30	14	23,554	0.06%
2021/07/07	16	13.42	0	0.00	13.30	16	24,358	0.07%
2021/07/06	2	13.45	0	0.00	13.45	2	24,874	0.01%
2021/07/05	26	13.77	7	13.71	13.75	19	25,646	0.07%
2021/07/02	66.5	13.73	17	13.65	13.65	49.5	25,761	0.19%
2021/07/01	7	13.71	23	13.82	14.20	-16	25,282	-0.06%
2021/06/30	1	12.70	12	12.75	12.95	-11	24,388	-0.05%
2021/06/29	12	12.75	0	0.00	12.65	12	24,422	0.05%
2021/06/28	0	0.00	7	12.95	12.90	-7	24,510	-0.03%
2021/06/25	3	13.05	2	13.00	13.00	1	24,755	0.00%
2021/06/24	35	12.97	4	13.10	13.05	31	24,819	0.12%
2021/06/23	0	0.00	1	12.90	12.90	-1	24,865	0.00%
2021/06/22	0	0.00	5	12.80	12.75	-5	25,037	-0.02%
2021/06/21	2	13.10	11	13.01	13.00	-9	25,738	-0.03%
2021/06/18	11	13.33	3	13.30	13.30	8	25,886	0.03%
2021/06/17	6	13.25	1	13.40	13.40	5	26,171	0.02%
2021/06/16	2	13.30	3	13.50	13.20	-1	26,226	0.00%
2021/06/15	0	0.00	20	13.30	13.30	-20	26,224	-0.08%
2021/06/11	1	13.35	2	13.45	13.40	-1	26,228	0.00%
2021/06/10	0	0.00	17	13.45	13.45	-17	26,429	-0.06%
2021/06/09	1	13.55	33	13.45	13.35	-32	26,456	-0.12%
2021/06/08	0	0.00	3	13.70	13.65	-3	26,517	-0.01%
2021/06/07	1	13.50	2	13.35	13.40	-1	26,620	0.00%
2021/06/04	5	13.70	8	13.70	13.75	-3	26,625	-0.01%
2021/06/03	5	14.05	12	13.98	14.00	-7	26,595	-0.03%
2021/06/02	7	14.00	0	0.00	13.90	7	26,633	0.03%
2021/06/01	17	14.07	17	13.97	14.15	0	26,556	0.00%
2021/05/28	6	13.78	26	13.76	13.75	-20	26,383	-0.08%
2021/05/25	16	13.35	6	13.42	13.35	10	26,666	0.04%
2021/05/24	13	13.11	0	0.00	13.15	13	27,222	0.05%
2021/05/21	10	13.13	0	0.00	13.05	10	27,328	0.04%
2021/05/20	1	12.80	0	0.00	12.75	1	27,358	0.00%
2021/05/19	24	12.91	1	12.85	12.95	23	27,384	0.08%
2021/05/18	5	12.60	0	0.00	13.00	5	27,325	0.02%
2021/05/17	2	12.10	2	12.28	12.05	0	27,053	0.00%
2021/05/14	30	13.62	10	13.46	13.35	20	26,703	0.07%
2021/05/13	0	0.00	3	13.35	13.70	-3	26,358	-0.01%
2021/05/12	16	14.46	14	13.99	14.05	2	26,237	0.01%
2021/05/11	0	0.00	36	15.14	15.10	-36	25,680	-0.14%
2021/05/10	6	16.05	8	16.25	15.95	-2	25,353	-0.01%
2021/05/07	22	16.25	7	16.34	16.45	15	25,230	0.06%
2021/05/06	3	16.10	5	15.82	15.85	-2	25,071	-0.01%
2021/05/05	28	16.42	10	16.48	15.80	18	24,789	0.07%
2021/05/04	54	16.89	89	15.76	15.95	-35	24,302	-0.14%
2021/05/03	15	17.26	12	17.11	17.00	3	23,603	0.01%
2021/04/29	86	17.78	53	17.89	17.95	33	23,202	0.14%
2021/04/28	95	17.91	126	17.61	18.20	-31	22,514	-0.14%	大賣/
2021/04/27	179	17.33	68	17.61	17.15	111	22,603	0.49%	大買/鉅額交易
2021/04/26	2	16.43	29	16.43	16.55	-27	21,278	-0.13%
2021/04/23	15	15.06	19.4	15.06	15.05	-4.4	20,429	-0.02%
2021/04/22	9.4	15.70	10	15.50	14.90	-0.6	20,465	0.00%
2021/04/21	27	15.59	24	15.65	15.75	3	19,953	0.02%
2021/04/20	95	15.22	10	15.25	15.50	85	19,868	0.43%
2021/04/19	33	15.20	13	15.10	15.10	20	20,218	0.10%
2021/04/16	16	14.82	10	14.85	14.80	6	20,200	0.03%
2021/04/15	0	0.00	1	14.65	14.70	-1	19,870	-0.01%
2021/04/14	12	14.06	5	14.04	14.25	7	19,696	0.04%
2021/04/13	41	14.57	28	14.54	14.35	13	19,430	0.07%
2021/04/12	30	13.97	20	13.94	14.20	10	18,721	0.05%
2021/04/09	13	13.85	29	13.76	13.60	-16	18,389	-0.09%
2021/04/08	2	13.35	8	13.42	13.45	-6	17,549	-0.03%
2021/04/07	6	13.23	100	13.23	13.25	-94	17,295	-0.54%
2021/04/06	23	13.16	0	0.00	13.10	23	17,288	0.13%
2021/04/01	8	13.08	0	0.00	13.15	8	17,374	0.05%
2021/03/30	21	13.30	13	13.31	13.40	8	17,506	0.05%
2021/03/29	0	0.00	2	13.05	13.05	-2	17,291	-0.01%
2021/03/26	5	13.05	93	12.99	13.00	-88	17,405	-0.51%
2021/03/25	1	13.10	2	13.05	13.00	-1	17,363	-0.01%
2021/03/24	9	13.60	15	13.49	13.35	-6	17,241	-0.03%
2021/03/23	23	13.42	3	13.35	13.30	20	16,581	0.12%
2021/03/22	0	0.00	13	13.22	13.25	-13	16,405	-0.08%
2021/03/17	0	0.00	2	13.05	13.05	-2	17,034	-0.01%
2021/03/16	2	13.20	108	13.24	13.05	-106	17,687	-0.60%	大賣/鉅額交易
2021/03/15	1	13.00	14	13.00	13.00	-13	18,413	-0.07%
2021/03/12	1	12.95	13	12.98	12.95	-12	21,005	-0.06%
2021/03/11	6	13.00	10	12.98	12.95	-4	22,441	-0.02%
2021/03/10	0	12.95	0	0.00	12.85	0	22,578	0.00%
2021/03/09	0	0.00	1	12.85	12.85	-1	23,080	0.00%
2021/03/08	0	0.00	101	13.00	12.80	-101	23,497	-0.43%	大賣/鉅額交易
2021/03/05	0	0.00	1	12.65	12.60	-1	24,374	0.00%
2021/03/04	80	12.65	5	12.80	12.70	75	24,409	0.31%
2021/03/03	0	0.00	48	12.74	12.70	-48	24,368	-0.20%
2021/03/02	0	0.00	20	12.65	12.65	-20	24,338	-0.08%
2021/02/26	116	12.65	15	12.65	12.85	101	24,271	0.42%	大買/鉅額交易
2021/02/25	117	12.98	9	12.95	12.90	108	24,110	0.45%	大買/鉅額交易
2021/02/24	35	13.38	101	13.15	13.15	-66	24,141	-0.27%	大賣/
2021/02/23	5	12.90	40	12.95	13.00	-35	23,716	-0.15%
2021/02/22	107	12.85	2	12.85	12.85	105	23,521	0.45%	大買/鉅額交易
2021/02/18	3	12.40	106	12.40	12.40	-103	23,370	-0.44%	大賣/鉅額交易
2021/02/17	0	0.00	0.1	12.15	12.15	-0.1	23,507	0.00%
2021/02/05	1	12.00	0	0.00	11.95	1	23,445	0.00%
2021/02/04	0	0.00	13	11.99	11.95	-13	23,429	-0.06%
2021/02/03	3	12.25	4	12.23	12.10	-1	23,478	0.00%
2021/02/02	0	0.00	10	12.10	11.95	-10	23,398	-0.04%
2021/02/01	7	11.86	23	11.96	11.85	-16	23,633	-0.07%
2021/01/29	6	12.15	79	11.91	11.90	-73	23,502	-0.31%
2021/01/28	0	0.00	3	12.05	12.05	-3	23,483	-0.01%
2021/01/27	0	0.00	1	12.20	12.25	-1	23,383	0.00%
2021/01/25	1	12.45	5	12.20	12.20	-4	23,317	-0.02%
2021/01/22	21	12.15	0	0.00	12.15	21	23,214	0.09%
2021/01/21	17	12.41	5	12.30	12.20	12	23,060	0.05%
2021/01/20	228	13.17	40	13.14	12.55	188	22,670	0.83%	大買/鉅額交易
2021/01/19	45	13.18	56	13.50	13.65	-11	21,024	-0.05%
2021/01/15	6	12.59	1	12.60	12.65	5	19,456	0.03%
2021/01/14	0	0.00	2	12.60	12.65	-2	19,226	-0.01%
2021/01/13	14	12.60	0	0.00	12.70	14	19,162	0.07%
2021/01/12	39	12.97	87	12.62	12.65	-48	18,920	-0.25%
2021/01/11	78	12.69	13	12.76	12.90	65	18,273	0.36%
2021/01/08	0	0.00	6	12.36	12.30	-6	17,887	-0.03%
2021/01/07	6	12.40	4.1	12.44	12.25	1.9	17,859	0.01%
2021/01/06	5	12.00	30	11.98	12.05	-25	17,744	-0.14%
2021/01/05	1	12.40	80	12.50	12.35	-79	17,530	-0.45%
2021/01/04	5	12.40	3	12.42	12.40	2	17,483	0.01%
2020/12/29	10	12.18	1	12.15	12.10	9	17,220	0.05%
2020/12/28	5	12.20	5	12.00	12.20	0	17,096	0.00%
2020/12/25	2	12.05	0	0.00	12.00	2	16,899	0.01%
2020/12/23	1	11.55	0	0.00	11.65	1	16,502	0.01%
2020/12/22	3	11.77	4	11.60	11.55	-1	16,811	-0.01%
2020/12/21	1	11.70	0	0.00	11.70	1	16,792	0.01%
2020/12/18	0	0.00	10	11.70	11.80	-10	16,788	-0.06%
2020/12/17	2	11.65	0	0.00	11.70	2	16,794	0.01%
2020/12/16	0	0.00	6	11.80	11.80	-6	16,902	-0.04%
2020/12/15	0	0.00	7.5	11.70	11.60	-7.5	16,895	-0.04%
2020/12/14	3.5	12.05	25	11.99	11.95	-21.5	16,681	-0.13%
2020/12/11	59	12.24	0	0.00	12.05	59	16,526	0.36%
2020/12/10	23	12.36	8	12.33	12.25	15	16,018	0.09%
2020/12/09	12	12.88	8	12.82	12.85	4	15,334	0.03%
2020/12/08	54	13.41	38	13.40	13.30	16	14,543	0.11%
2020/12/07	26	12.81	6	13.00	13.00	20	12,799	0.16%
2020/12/04	10	11.85	24	11.83	11.85	-14	11,654	-0.12%
2020/12/03	1	11.85	0	0.00	11.85	1	11,544	0.01%
2020/12/02	0	0.00	1	11.65	11.85	-1	11,207	-0.01%
2020/12/01	11	11.85	30	11.70	11.85	-19	10,941	-0.17%
2020/11/30	0	0.00	8	11.15	11.15	-8	10,981	-0.07%
2020/11/27	0	0.00	1	11.10	11.10	-1	11,217	-0.01%
2020/11/26	2	11.15	1	11.00	11.15	1	11,602	0.01%
2020/11/25	0	0.00	5	11.05	10.95	-5	12,055	-0.04%
2020/11/24	0	0.00	5.1	11.15	11.05	-5.1	12,677	-0.04%
2020/11/23	22	11.12	30	11.15	11.15	-8	14,643	-0.05%
2020/11/20	0	0.00	5	10.90	11.05	-5	15,550	-0.03%
2020/11/17	42	10.98	0	0.00	10.85	42	15,615	0.27%
2020/11/16	9	10.78	5	10.81	11.00	4	15,533	0.03%
2020/11/10	12	11.08	8	11.06	11.10	4	15,546	0.03%
2020/11/09	0	0.00	6	11.07	11.15	-6	15,422	-0.04%
2020/11/06	1	10.75	0	0.00	10.80	1	15,102	0.01%
2020/11/05	3	10.85	0	0.00	10.75	3	15,135	0.02%
2020/10/30	5	10.60	0	0.00	10.50	5	15,069	0.03%
2020/10/28	2	10.85	0	0.00	10.85	2	15,196	0.01%
2020/10/23	0	0.00	5	11.12	11.15	-5	15,221	-0.03%
2020/10/20	0	0.00	1	11.05	11.00	-1	15,313	-0.01%
2020/10/19	1	11.35	0	0.00	11.15	1	15,318	0.01%
2020/10/16	2	11.20	1	11.10	11.10	1	15,249	0.01%
2020/10/15	1	11.10	0	0.00	11.20	1	15,421	0.01%
2020/10/14	1	11.10	0	0.00	11.10	1	15,347	0.01%
2020/10/13	15	10.85	0	0.00	10.95	15	15,327	0.10%
2020/10/07	0	0.00	11	10.86	10.80	-11	15,693	-0.07%
2020/10/05	0	0.00	5	10.70	10.70	-5	15,986	-0.03%
2020/09/29	0	0.00	5	10.60	10.55	-5	16,206	-0.03%
2020/09/25	14	10.60	7	10.64	10.60	7	16,428	0.04%
2020/09/23	1	11.00	0	0.00	11.00	1	16,195	0.01%
2020/09/17	8	11.05	0	0.00	11.00	8	15,891	0.05%
2020/09/16	0	0.00	10	10.98	10.90	-10	15,919	-0.06%
2020/09/15	0	0.00	2	10.90	10.90	-2	15,839	-0.01%
2020/09/14	1	10.95	5	11.00	11.00	-4	15,889	-0.03%
2020/09/11	2	11.00	0	0.00	10.90	2	16,032	0.01%
2020/09/10	15	11.43	5	11.30	11.15	10	16,059	0.06%
2020/09/09	9	11.30	10	11.30	11.30	-1	15,614	-0.01%
2020/09/08	4	11.10	1	11.00	11.00	3	15,355	0.02%
2020/09/07	30	11.12	0	0.00	11.15	30	15,315	0.20%
2020/09/04	4	10.94	5	10.95	11.05	-1	15,194	-0.01%
2020/09/03	11	11.43	12	11.08	11.25	-1	15,049	-0.01%
2020/09/02	7	11.11	5	11.10	11.15	2	14,060	0.01%
2020/09/01	6	11.23	0	0.00	11.15	6	13,838	0.04%
2020/08/31	5	11.64	3	11.85	11.50	2	13,577	0.01%
2020/08/28	7	11.69	10	11.60	11.65	-3	13,207	-0.02%
2020/08/27	33	12.26	28	12.27	12.00	5	12,715	0.04%
2020/08/26	9	11.49	8	11.43	11.55	1	10,746	0.01%
2020/08/25	2	10.60	0	0.00	10.50	2	9,585	0.02%
2020/08/24	3	10.60	4	10.51	10.55	-1	9,663	-0.01%
2020/08/20	1	9.93	0	0.00	9.85	1	9,612	0.01%
2020/08/19	1	10.25	0	0.00	10.30	1	9,585	0.01%
2020/08/18	0	0.00	26	10.45	10.45	-26	9,560	-0.27%
2020/08/17	0	0.00	113	10.27	10.50	-113	9,743	-1.16%	大賣/鉅額交易
2020/08/14	1	10.15	10	10.10	10.10	-9	9,850	-0.09%
2020/08/13	0	0.00	2	10.10	10.05	-2	10,017	-0.02%
2020/08/12	0	0.00	2	10.05	10.05	-2	10,120	-0.02%
2020/08/10	10	10.15	0	0.00	10.20	10	10,384	0.10%
2020/08/06	3	10.17	0	0.00	10.20	3	10,799	0.03%
2020/08/04	1	10.10	0	0.00	10.05	1	11,182	0.01%
2020/07/31	4	9.92	4	9.83	9.82	0	12,040	0.00%
2020/07/30	1	9.75	0	0.00	9.82	1	12,408	0.01%
2020/07/28	0	0.00	2	9.54	9.50	-2	13,329	-0.02%
2020/07/24	50	9.80	0	0.00	9.79	50	14,382	0.35%
2020/07/23	55	10.00	0	0.00	10.00	55	14,527	0.38%
2020/07/22	13	10.10	0	0.00	10.10	13	14,993	0.09%
2020/07/20	1	9.81	0	0.00	9.92	1	16,302	0.01%
2020/07/16	2	9.91	10	10.00	9.91	-8	16,401	-0.05%
2020/07/15	6	10.00	35	10.00	10.05	-29	16,246	-0.18%
2020/07/14	9	10.18	0	0.00	10.10	9	16,196	0.06%
2020/07/10	1	10.25	25	10.35	10.35	-24	16,005	-0.15%
2020/07/09	1	10.60	20	10.45	10.40	-19	15,837	-0.12%
2020/07/07	23	10.71	1	10.80	10.70	22	15,855	0.14%
2020/07/06	41	10.80	0	0.00	10.75	41	16,261	0.25%
2020/07/03	2	10.70	0	0.00	10.70	2	16,347	0.01%
2020/06/30	128	10.85	0	0.00	10.85	128	15,914	0.80%	大買/鉅額交易
2020/06/29	1	10.70	5	10.80	10.70	-4	15,891	-0.03%
2020/06/24	1	10.80	0	0.00	10.85	1	15,815	0.01%
2020/06/23	5	10.90	0	0.00	10.80	5	15,855	0.03%
2020/06/22	1	10.90	0	0.00	11.00	1	15,783	0.01%
2020/06/19	7	11.01	0	0.00	10.90	7	15,754	0.04%
2020/06/18	6	11.23	0	0.00	11.10	6	15,625	0.04%
2020/06/17	2	11.10	7	11.10	11.05	-5	15,441	-0.03%
2020/06/16	11	11.14	0	0.00	11.00	11	15,277	0.07%
2020/06/15	2	10.85	5	10.86	10.80	-3	14,961	-0.02%
2020/06/12	7	11.07	0	0.00	11.10	7	14,869	0.05%
2020/06/11	2	11.65	0	0.00	11.40	2	14,812	0.01%
2020/06/10	9	11.94	0	0.00	11.80	9	14,710	0.06%
2020/06/09	7	11.85	36	11.85	12.00	-29	14,786	-0.20%
2020/06/08	1	11.90	0	0.00	11.80	1	14,834	0.01%
2020/06/05	5	12.00	0	0.00	11.90	5	14,711	0.03%
2020/06/04	1	11.85	10	11.85	11.90	-9	14,627	-0.06%
2020/06/03	6	11.74	10	11.65	11.75	-4	14,623	-0.03%
2020/06/01	12	11.63	0	0.00	11.60	12	14,533	0.08%
2020/05/29	37	11.48	0	0.00	11.40	37	14,538	0.25%
2020/05/28	10	11.90	0	0.00	11.55	10	14,388	0.07%
2020/05/27	7	11.64	2	11.58	11.55	5	14,214	0.04%
2020/05/20	20	11.63	20	11.93	12.00	0	13,776	0.00%
2020/05/18	2	11.85	5	11.78	11.80	-3	13,559	-0.02%
2020/05/14	5	11.60	48	11.76	11.60	-43	13,407	-0.32%
2020/05/13	8	11.67	60	11.77	11.80	-52	13,336	-0.39%
2020/05/12	22	11.98	21	11.90	11.80	1	13,157	0.01%
2020/05/11	22	11.95	35	11.95	12.05	-13	12,958	-0.10%
2020/05/08	6	12.38	45	12.44	12.10	-39	12,833	-0.30%
2020/05/07	92	12.67	50	12.81	12.65	42	12,065	0.35%
2020/05/06	43	12.80	15	12.92	12.60	28	11,843	0.24%
2020/05/05	94	12.74	71	12.68	12.50	23	11,525	0.20%
2020/05/04	36	12.99	0	0.00	12.80	36	11,152	0.32%
2020/04/30	34	12.89	61	13.01	13.05	-27	10,819	-0.25%
2020/04/29	55	12.78	10	13.00	12.95	45	10,557	0.43%
2020/04/28	11	12.67	0	0.00	12.45	11	10,052	0.11%
2020/04/27	58	12.96	1	12.85	12.80	57	10,101	0.56%
2020/04/24	53	12.97	14	12.93	12.85	39	9,818	0.40%
2020/04/23	7	12.49	10	12.92	12.95	-3	9,239	-0.03%
2020/04/22	1	11.55	2	11.80	11.80	-1	8,364	-0.01%
2020/04/21	0	0.00	1	11.25	11.35	-1	8,351	-0.01%
2020/04/17	0	0.00	3	11.65	11.80	-3	8,796	-0.03%
2020/04/16	2	11.60	0	0.00	11.55	2	9,050	0.02%
2020/04/15	2	11.75	5	11.81	11.75	-3	9,561	-0.03%
2020/04/13	1	11.70	1	11.70	11.65	0	9,788	0.00%
2020/04/10	3	11.75	3	11.80	11.80	0	9,925	0.00%
2020/04/09	5	12.06	1	12.05	12.00	4	9,913	0.04%
2020/04/08	5	10.77	4	11.04	11.25	1	9,485	0.01%
2020/04/07	2	10.25	0	0.00	10.25	2	9,319	0.02%
2020/04/06	0	0.00	1	9.91	10.10	-1	9,333	-0.01%
2020/03/31	0	0.00	1	9.92	9.84	-1	9,415	-0.01%
2020/03/26	0	0.00	30	9.64	9.71	-30	9,806	-0.31%
2020/03/25	30	9.53	40	9.67	9.50	-10	9,978	-0.10%
2020/03/24	37	9.29	3	9.28	9.16	34	10,235	0.33%
2020/03/20	6	9.16	4	9.36	9.49	2	11,726	0.02%
2020/03/19	1	8.80	0	0.00	8.73	1	11,764	0.01%
2020/03/18	7	9.84	0	0.00	9.70	7	11,686	0.06%
2020/03/16	5	10.90	0	0.00	10.50	5	11,801	0.04%
2020/03/12	3	11.65	0	0.00	11.40	3	11,792	0.03%
2020/03/09	0	0.00	12	12.32	12.35	-12	11,603	-0.10%
2020/03/03	1	13.55	0	0.00	13.40	1	11,326	0.01%
2020/02/27	5	13.73	0	0.00	13.30	5	11,503	0.04%
2020/02/26	8	13.94	0	0.00	13.80	8	11,677	0.07%
2020/02/25	2	13.95	0	0.00	13.95	2	11,751	0.02%
2020/02/17	0	0.00	20	14.30	14.40	-20	11,328	-0.18%
2020/02/13	0	0.00	10	14.30	14.10	-10	11,192	-0.09%
2020/02/12	0	0.00	5	14.50	14.55	-5	11,085	-0.05%
2020/02/11	5	14.58	7	14.59	14.50	-2	11,017	-0.02%
2020/02/05	4	14.31	2	14.15	14.10	2	10,650	0.02%
2020/02/04	0	0.00	4	14.25	14.30	-4	10,516	-0.04%
2020/02/03	0	0.00	2	13.70	13.75	-2	10,329	-0.02%
2020/01/31	0	0.00	54	13.67	14.10	-54	10,172	-0.53%
2020/01/30	0	0.00	12	13.45	13.35	-12	9,931	-0.12%
2020/01/20	38	14.74	3	14.75	14.80	35	9,574	0.37%
2020/01/17	0	0.00	11	14.54	14.50	-11	9,365	-0.12%
2020/01/16	3	14.35	0	0.00	14.25	3	9,327	0.03%
2020/01/15	20	14.30	1	14.50	14.40	19	9,355	0.20%
2020/01/14	2	14.30	0	0.00	14.35	2	9,170	0.02%
2020/01/13	3	14.43	7	14.39	14.40	-4	8,953	-0.04%
2020/01/10	12	13.73	10	13.97	14.00	2	8,635	0.02%
2020/01/09	1	13.95	27	14.04	14.10	-26	8,226	-0.32%
2020/01/07	3	13.70	7.3	13.50	13.50	-4.3	7,430	-0.06%
2020/01/06	20	13.35	20	13.40	13.45	0	7,300	0.00%
2020/01/02	0	0.00	15	13.03	13.05	-15	6,961	-0.22%
2019/12/31	35	12.99	0	0.00	12.85	35	6,849	0.51%
2019/12/30	30	13.10	0	0.00	13.00	30	6,797	0.44%
2019/12/27	0	0.00	2	13.15	13.10	-2	6,748	-0.03%
2019/12/26	0	0.00	110	12.95	13.00	-110	6,668	-1.65%	大賣/鉅額交易
2019/12/25	30	13.05	110	12.95	12.95	-80	6,616	-1.21%	大賣/
2019/12/23	216	13.37	2	13.20	13.20	214	6,443	3.32%	大買/鉅額交易
2019/12/20	2	13.95	18	13.73	13.65	-16	6,228	-0.26%
2019/12/19	12	13.50	147	13.82	13.85	-135	6,089	-2.22%	大賣/鉅額交易
2019/12/18	60	13.58	113	13.79	13.60	-53	5,993	-0.88%	大賣/
2019/12/17	191	13.45	27	13.64	13.55	164	5,544	2.96%	大買/鉅額交易
2019/12/16	0	0.00	2	12.50	12.55	-2	4,858	-0.04%
2019/12/13	0	0.00	7.7	12.39	12.35	-7.7	4,791	-0.16%
2019/12/12	6	12.35	0	0.00	12.25	6	4,687	0.13%
2019/12/11	0	0.00	23	12.45	12.45	-23	4,599	-0.50%
2019/12/09	7	12.36	3	12.32	12.35	4	4,408	0.09%
2019/12/06	11	12.10	3	12.08	12.00	8	4,230	0.19%
2019/12/05	0	0.00	6	11.85	11.85	-6	4,185	-0.14%
2019/12/03	1	11.85	0	0.00	11.90	1	4,183	0.02%
2019/11/29	0	0.00	9	11.85	11.90	-9	4,175	-0.22%
2019/11/28	0	0.00	2	12.00	12.00	-2	4,131	-0.05%
2019/11/27	6	11.95	10	12.00	12.10	-4	4,090	-0.10%
2019/11/26	31	12.13	0	0.00	12.00	31	4,033	0.77%
2019/11/25	20	11.95	0	0.00	12.15	20	3,732	0.54%
2019/11/22	0	0.00	2	11.70	11.75	-2	3,469	-0.06%
2019/11/20	0	0.00	10	11.40	11.45	-10	3,331	-0.30%
2019/11/14	3	11.25	0	0.00	11.30	3	3,435	0.09%
2019/11/13	2	11.50	5	11.50	11.55	-3	3,403	-0.09%
2019/11/08	0	0.00	10	11.40	11.35	-10	3,325	-0.30%
2019/10/31	0	0.00	25	11.32	11.25	-25	3,348	-0.75%
2019/10/24	3	11.50	23	11.59	11.50	-20	3,392	-0.59%
2019/10/23	0	0.00	2	11.35	11.40	-2	3,278	-0.06%
2019/10/22	10	11.10	0	0.00	11.10	10	3,167	0.32%
2019/10/14	0	0.00	2	11.05	11.10	-2	2,993	-0.07%
2019/10/08	0	0.00	3	10.90	10.95	-3	2,942	-0.10%
2019/09/27	0	0.00	5	10.80	10.70	-5	2,866	-0.17%
2019/09/24	3	11.10	0	0.00	11.05	3	2,764	0.11%
2019/09/23	0	0.00	3	11.45	11.30	-3	2,695	-0.11%
2019/09/20	10	11.03	16	11.01	11.20	-6	2,539	-0.24%
2019/09/19	0	0.00	18	10.85	11.00	-18	2,468	-0.73%
2019/09/12	0	0.00	1	10.45	10.50	-1	2,667	-0.04%
2019/09/11	0	0.00	2	10.55	10.50	-2	2,662	-0.08%
2019/09/06	10	10.48	0	0.00	10.50	10	2,602	0.38%
2019/08/21	0	0.00	70	10.44	10.35	-70	2,556	-2.74%
2019/08/19	70	10.61	0	0.00	10.65	70	2,486	2.82%
2019/08/08	3	10.30	20	10.25	10.55	-17	2,332	-0.73%
2019/07/12	0	0.00	1	10.35	10.40	-1	2,581	-0.04%
2019/07/08	0	0.00	2	10.60	10.60	-2	2,693	-0.07%
2019/07/05	1	10.65	0	0.00	10.65	1	2,689	0.04%
2019/07/01	0	0.00	1	10.65	10.75	-1	2,963	-0.03%
2019/06/28	0	0.00	2	10.70	10.75	-2	3,010	-0.07%
2019/06/25	2	10.70	0	0.00	10.65	2	2,993	0.07%
2019/06/21	3	10.40	0	0.00	10.30	3	2,699	0.11%
2019/06/12	0	0.00	18	10.24	10.20	-18	3,282	-0.55%
2019/06/11	3	10.15	2	10.20	10.15	1	3,329	0.03%
2019/05/10	0	0.00	1	10.45	10.40	-1	5,504	-0.02%
2019/05/07	8	11.02	0	0.00	10.95	8	6,176	0.13%
2019/04/25	6	11.30	0	0.00	11.30	6	6,067	0.10%
2019/04/22	6	11.10	0	0.00	11.05	6	6,024	0.10%
2019/04/17	4	11.15	0	0.00	11.10	4	5,946	0.07%
2019/04/15	0	0.00	10	11.30	11.25	-10	5,825	-0.17%
2019/04/10	2	11.40	5	11.30	11.30	-3	5,764	-0.05%
2019/04/08	1	11.35	0	0.00	11.45	1	5,722	0.02%
2019/04/03	0	0.00	0.6	11.30	11.35	-0.6	5,671	-0.01%
2019/04/02	1	11.20	0	0.00	11.15	1	5,549	0.02%
2019/04/01	11	11.22	2	11.15	11.20	9	5,467	0.16%
2019/03/29	2	11.35	2	11.30	11.35	0	5,405	0.00%
2019/03/27	2	11.50	0	0.00	11.55	2	5,302	0.04%
2019/03/25	0	0.00	2	11.50	11.55	-2	5,303	-0.04%
2019/03/22	5	11.60	4	11.55	11.55	1	5,271	0.02%
2019/03/21	1	11.85	0	0.00	11.90	1	5,085	0.02%
2019/03/20	1	11.90	0	0.00	11.90	1	5,018	0.02%
2019/03/19	0	0.00	5	12.20	12.00	-5	4,995	-0.10%
2019/03/18	1	12.15	4	12.15	12.20	-3	5,072	-0.06%
2019/03/14	21	11.90	30	11.80	11.90	-9	4,933	-0.18%
2019/03/13	10	11.80	0	0.00	11.90	10	5,199	0.19%
2019/03/11	21	12.05	10	12.05	12.00	11	5,128	0.21%
2019/03/07	4	11.95	195	11.94	11.90	-191	4,930	-3.87%	大賣/鉅額交易
2019/03/06	102	11.87	62	11.88	11.85	40	4,828	0.83%	大買/
2019/03/05	54	11.97	53	12.05	12.05	1	4,720	0.02%
2019/03/04	168	11.95	5	11.95	12.20	163	4,589	3.55%	大買/鉅額交易
2019/02/27	3	11.97	26	11.85	11.85	-23	4,276	-0.54%
2019/02/26	0	0.00	12	11.35	11.35	-12	3,592	-0.33%
2019/02/25	2	11.63	5	11.50	11.40	-3	3,621	-0.08%
2019/02/19	11	11.30	0	0.00	11.25	11	3,454	0.32%
2019/02/15	13	11.45	0	0.00	11.30	13	3,385	0.38%
2019/02/14	12	11.59	10	11.70	11.60	2	3,309	0.06%
2019/02/13	0	0.00	2	11.45	11.50	-2	3,231	-0.06%
2019/01/30	10	11.21	30	11.26	11.15	-20	2,870	-0.70%
2019/01/29	20	11.00	39	10.85	10.90	-19	2,562	-0.74%
2019/01/28	0	0.00	10	11.00	10.95	-10	2,474	-0.40%
2019/01/02	9	10.25	0	0.00	10.00	9	2,191	0.41%
2018/12/26	3	9.96	3	10.05	10.05	0	2,164	0.00%
2018/12/25	3	9.69	0	0.00	9.65	3	2,145	0.14%
2018/12/17	0	0.00	4	10.10	10.05	-4	2,429	-0.16%
2018/12/14	0	0.00	6	10.15	10.15	-6	2,888	-0.21%
2018/12/13	1	10.20	0	0.00	10.20	1	2,900	0.03%
2018/12/11	4	10.25	2	10.30	10.15	2	2,936	0.07%
2018/12/07	0	0.00	3	10.07	9.98	-3	2,695	-0.11%
2018/12/06	9	10.16	7	10.15	10.05	2	2,652	0.08%
2018/12/04	2	9.79	0	0.00	9.79	2	2,445	0.08%
2018/12/03	3	9.89	0	0.00	9.90	3	2,450	0.12%
2018/11/02	1	9.30	0	0.00	9.26	1	2,607	0.04%
2018/10/26	0	0.00	1	9.25	9.28	-1	2,662	-0.04%
2018/10/19	0	0.00	7	9.18	9.40	-7	2,820	-0.25%
2018/09/25	0	0.00	3	10.90	10.90	-3	2,527	-0.12%
2018/09/21	1	10.85	0	0.00	10.85	1	2,538	0.04%
2018/09/20	4	11.00	2	10.90	10.85	2	2,434	0.08%
2018/09/17	30	10.60	0	0.00	10.60	30	1,930	1.55%
2018/09/10	0	0.00	2	10.50	10.40	-2	1,835	-0.11%
2018/08/29	1	10.30	0	0.00	10.25	1	1,741	0.06%
2018/08/17	0	0.00	9	10.10	10.10	-9	1,805	-0.50%
2018/08/16	0	0.00	1	10.05	10.10	-1	1,811	-0.06%
2018/08/07	0	0.00	1	10.25	10.30	-1	1,992	-0.05%
2018/08/06	1	10.15	0	0.00	10.20	1	2,078	0.05%
2018/08/01	3	10.10	0	0.00	10.10	3	2,066	0.15%
2018/07/31	0	0.00	5	10.15	10.15	-5	2,006	-0.25%
2018/07/27	0	0.00	3	10.00	9.99	-3	2,005	-0.15%
2018/07/26	6	10.05	0	0.00	10.05	6	2,025	0.30%
2018/07/12	0	0.00	10	9.52	9.53	-10	2,218	-0.45%
2018/07/03	0	0.00	0.4	9.89	9.90	-0.4	2,296	-0.02%
2018/06/22	1	9.93	0	0.00	9.92	1	2,175	0.05%
2018/06/15	10	10.25	0	0.00	9.98	10	2,343	0.43%
2018/06/14	0	0.00	8	9.98	9.97	-8	2,208	-0.36%
2018/06/13	36	10.15	0	0.00	10.05	36	2,207	1.63%
2018/06/12	19	10.10	1	10.10	10.10	18	2,216	0.81%
2018/06/11	5	10.00	0	0.00	9.94	5	2,161	0.23%
2018/06/04	0	0.00	0.4	9.91	9.94	-0.4	2,142	-0.02%
2018/05/23	0	0.00	3	9.99	9.99	-3	2,028	-0.15%
2018/05/22	1	10.15	0	0.00	10.10	1	1,992	0.05%
2018/05/21	4	10.14	2	10.10	10.10	2	2,028	0.10%
2018/05/18	0	0.00	20	10.30	10.15	-20	2,034	-0.98%
2018/05/17	10	10.25	0	0.00	10.20	10	1,995	0.50%
2018/05/15	0	0.00	2	10.15	10.15	-2	1,904	-0.11%
2018/05/14	42	10.40	5	10.20	10.20	37	1,990	1.86%
2018/04/30	0	0.00	1	10.45	10.50	-1	2,043	-0.05%
2018/04/27	0	0.00	3	10.30	10.45	-3	2,037	-0.15%
2018/04/26	0	0.00	2	10.25	10.20	-2	2,050	-0.10%
2018/04/24	0	0.00	40	9.96	10.05	-40	2,411	-1.66%
2018/04/23	3	10.20	0	0.00	10.20	3	2,364	0.13%
2018/04/17	0	0.00	0.4	10.25	10.30	-0.4	2,387	-0.02%
2018/04/11	0	0.00	8	10.30	10.35	-8	2,917	-0.27%
2018/03/21	2	10.50	0	0.00	10.45	2	3,170	0.06%
2018/03/20	0	0.00	8	10.20	10.20	-8	3,084	-0.26%
2018/03/19	0	0.00	20	10.25	10.25	-20	3,090	-0.65%
2018/03/12	8	10.20	0	0.00	10.20	8	3,095	0.26%
2018/03/08	20	10.15	0	0.00	10.20	20	3,145	0.64%
2018/02/23	0	0.00	1	10.35	10.35	-1	3,506	-0.03%
2018/02/09	0	0.00	5	9.98	10.10	-5	4,396	-0.11%
2018/02/08	0	0.00	15	10.20	10.25	-15	4,390	-0.34%
2018/02/07	15	10.23	0	0.00	10.10	15	4,394	0.34%
2018/02/06	5	10.10	15	10.05	10.10	-10	4,452	-0.22%
2018/02/02	0	0.00	20	10.75	10.65	-20	4,335	-0.46%
2018/02/01	20	10.75	20	10.78	10.80	0	4,365	0.00%
2018/01/26	15	10.98	0	0.00	10.90	15	4,523	0.33%
2018/01/25	8	11.00	13	11.01	11.05	-5	4,464	-0.11%
2018/01/19	1	11.15	5	11.15	11.10	-4	4,641	-0.09%
2018/01/12	7	10.81	0	0.00	10.75	7	4,513	0.16%
2018/01/11	0	0.00	215	10.85	10.75	-215	4,505	-4.77%	大賣/鉅額交易
2018/01/10	2	10.90	167	10.88	10.85	-165	4,641	-3.56%	大賣/鉅額交易
2018/01/09	236	11.13	0	0.00	11.10	236	4,608	5.12%	大買/鉅額交易
2018/01/08	3	11.00	75	11.05	11.05	-72	4,338	-1.66%
2018/01/05	225	10.75	1	10.75	10.75	224	4,280	5.23%	大買/鉅額交易
2018/01/04	20	10.68	110.1	10.67	10.70	-90.1	4,226	-2.13%	大賣/
2018/01/03	12	10.61	50	10.60	10.60	-38	4,220	-0.90%
2018/01/02	9	10.62	7	10.64	10.65	2	4,235	0.05%