友訊 (2332)-元富-潮州券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
17.95
漲跌
▼0.10
漲幅
-0.55%
成交量
2,325張
產業
上市通信網路類股
493人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	18.60	0	0.00	18.85	2	2,520	0.08%
2024/05/27	1	18.60	0	0.00	18.45	1	2,457	0.04%
2024/05/23	0	0.00	3	18.35	18.20	-3	2,545	-0.12%
2024/05/10	0	0.00	10	18.03	18.10	-10	2,996	-0.33%
2024/04/30	2	17.90	0	0.00	17.90	2	3,122	0.06%
2024/04/26	3	17.70	0	0.00	17.70	3	3,231	0.09%
2024/04/18	0	0.00	0.3	17.55	17.60	-0.3	3,263	-0.01%
2024/04/11	1	17.85	0	0.00	17.90	1	3,211	0.03%
2024/04/08	1	18.30	0	0.00	18.40	1	3,193	0.03%
2024/04/02	0	0.00	10	18.60	18.55	-10	3,216	-0.31%
2024/03/27	2	18.55	0	0.00	18.60	2	3,246	0.06%
2024/03/26	0	0.00	2	18.45	18.50	-2	3,265	-0.06%
2024/03/22	0	0.00	1	18.65	18.70	-1	3,321	-0.03%
2024/03/21	0	0.00	1	18.60	18.65	-1	3,372	-0.03%
2024/03/20	1.3	18.78	0.9	18.55	18.45	0.4	3,389	0.01%
2024/03/18	0	0.00	0.2	18.73	18.85	-0.2	3,496	-0.01%
2024/03/14	0	18.60	0	0.00	18.50	0	3,575	0.00%
2024/03/11	2	18.90	0	0.00	18.95	2	3,704	0.05%
2024/03/07	4	19.61	5	19.44	19.20	-1	4,005	-0.02%
2024/03/06	0	0.00	2	19.60	19.50	-2	4,070	-0.05%
2024/03/04	10	19.75	7	19.69	19.65	3	4,287	0.07%
2024/03/01	5	19.11	0	0.00	19.10	5	4,119	0.12%
2024/02/29	1	19.30	0	0.00	19.35	1	4,093	0.02%
2024/02/27	2	19.25	0	0.00	19.15	2	4,082	0.05%
2024/02/26	2	19.45	2	19.45	19.40	0	4,054	0.00%
2024/02/23	0	0.00	2	19.65	19.30	-2	4,030	-0.05%
2024/02/21	5	19.70	0	0.00	19.60	5	4,036	0.12%
2024/02/20	2	19.90	0	0.00	19.95	2	3,996	0.05%
2024/02/19	5	19.48	52	19.55	19.40	-47	3,815	-1.23%
2024/02/16	52	19.50	0	0.00	19.55	52	3,839	1.35%
2024/02/15	2	19.40	0	0.00	19.40	2	3,810	0.05%
2024/02/05	2	18.95	2	18.95	18.95	0	3,731	0.00%
2024/01/23	7	19.53	1	19.15	19.65	6	3,783	0.16%
2024/01/22	1	18.90	0	0.00	19.00	1	3,668	0.03%
2024/01/11	0	0.00	1	19.10	19.10	-1	3,724	-0.03%
2024/01/10	0	0.00	2	19.10	19.05	-2	3,792	-0.05%
2024/01/09	2	19.05	0	0.00	19.20	2	3,837	0.05%
2024/01/03	1	19.85	0	0.00	19.90	1	3,934	0.03%
2024/01/02	2	20.30	20	20.20	20.05	-18	3,931	-0.46%
2023/12/28	0	0.00	10	20.05	20.10	-10	3,908	-0.26%
2023/12/27	0	0.00	1	19.80	19.80	-1	3,899	-0.03%
2023/12/25	20	19.48	0	0.00	19.30	20	3,937	0.51%
2023/12/21	10	19.50	1	19.50	19.55	9	4,001	0.22%
2023/12/20	2	19.68	0	0.00	19.65	2	4,019	0.05%
2023/12/18	3	20.17	6	20.07	19.80	-3	4,110	-0.07%
2023/12/14	0	0.00	0.5	19.85	19.80	-0.5	4,614	-0.01%
2023/12/06	1	20.35	10	20.30	20.20	-9	4,889	-0.18%
2023/12/05	17	20.48	14	20.58	20.25	3	4,902	0.06%
2023/12/04	5	20.49	2	20.48	20.45	3	4,908	0.06%
2023/11/30	1.5	20.23	0.5	20.35	20.40	1	4,859	0.02%
2023/11/22	0	0.00	35	19.17	19.30	-35	5,940	-0.59%
2023/11/21	38	19.38	0	0.00	19.30	38	6,510	0.58%
2023/11/16	0	0.00	20	18.88	18.85	-20	8,482	-0.24%
2023/11/15	20	18.70	0	0.00	18.55	20	9,314	0.21%
2023/11/14	0	0.00	7	18.70	18.70	-7	9,980	-0.07%
2023/11/09	0	0.00	20	18.50	18.40	-20	11,493	-0.17%
2023/11/08	20	18.70	0	0.00	18.70	20	11,493	0.17%
2023/11/02	0	0.00	10	18.80	18.55	-10	11,430	-0.09%
2023/11/01	10	18.30	0	0.00	18.35	10	11,461	0.09%
2023/10/24	0	0.00	10	18.85	18.85	-10	11,611	-0.09%
2023/10/20	10	18.60	0	0.00	18.55	10	11,654	0.09%
2023/10/17	10	19.50	10	19.40	18.95	0	11,785	0.00%
2023/10/13	6	19.75	0	0.00	19.65	6	12,001	0.05%
2023/10/11	7	19.70	0	0.00	19.70	7	12,103	0.06%
2023/10/06	10	20.20	0	0.00	20.15	10	12,113	0.08%
2023/10/04	2	20.00	0	0.00	20.25	2	12,249	0.02%
2023/10/03	0	0.00	1	20.40	20.25	-1	12,311	-0.01%
2023/10/02	4	20.55	0	0.00	20.65	4	12,400	0.03%
2023/09/26	0	0.00	2	20.15	20.10	-2	12,762	-0.02%
2023/09/22	1	19.90	0	0.00	19.90	1	13,386	0.01%
2023/09/21	1	20.15	10	20.00	19.90	-9	13,530	-0.07%
2023/09/20	13	20.69	0	0.00	20.35	13	13,698	0.09%
2023/09/19	2	21.05	12	21.46	21.10	-10	13,631	-0.07%
2023/09/18	13	20.90	0	0.00	20.85	13	13,624	0.10%
2023/09/15	8	21.15	30	21.05	21.00	-22	13,665	-0.16%
2023/09/14	31	21.25	0	0.00	21.20	31	13,596	0.23%
2023/09/13	2	21.40	4	21.20	21.10	-2	13,585	-0.01%
2023/09/12	0	0.00	10	21.40	21.45	-10	13,828	-0.07%
2023/09/11	0	0.00	4	21.85	21.70	-4	14,095	-0.03%
2023/09/08	13	22.67	0	0.00	22.60	13	14,002	0.09%
2023/09/06	2	24.23	28	24.26	23.85	-26	13,788	-0.19%
2023/09/05	21	24.10	10	24.35	24.05	11	13,681	0.08%
2023/09/04	14	24.09	9	23.95	24.00	5	13,625	0.04%
2023/09/01	0	0.00	6	24.70	24.70	-6	13,482	-0.04%
2023/08/31	0	0.00	2	25.15	25.05	-2	13,413	-0.01%
2023/08/30	2	25.23	1	25.30	25.10	1	13,465	0.01%
2023/08/29	1	25.65	12	25.51	25.05	-11	13,510	-0.08%
2023/08/28	12	26.33	13	25.46	25.55	-1	13,347	-0.01%
2023/08/25	13	26.25	4	26.28	25.85	9	12,969	0.07%
2023/08/24	1	26.00	7	25.24	25.65	-6	12,541	-0.05%
2023/08/23	9	25.57	3	26.10	25.40	6	12,051	0.05%
2023/08/22	9	25.77	5	25.27	25.25	4	11,505	0.03%
2023/08/21	6	24.85	34.1	25.02	25.40	-28.1	10,725	-0.26%
2023/08/18	25	23.80	4.5	23.91	23.50	20.5	9,920	0.21%
2023/08/17	21	23.04	44	21.29	22.95	-23	9,282	-0.25%
2023/08/16	48	21.76	22	21.53	21.40	26	8,851	0.29%
2023/08/15	0	0.00	3	20.27	21.15	-3	8,551	-0.04%
2023/08/14	2	19.20	0	0.00	19.25	2	8,335	0.02%
2023/08/11	2	19.50	0	0.00	19.45	2	8,357	0.02%
2023/08/07	4	20.30	0	0.00	20.30	4	8,593	0.05%
2023/08/02	0	0.00	11	19.57	19.70	-11	8,548	-0.13%
2023/07/31	0	0.00	20	20.15	20.15	-20	8,456	-0.24%
2023/07/28	0	0.00	1	20.00	20.00	-1	8,417	-0.01%
2023/07/27	1	20.15	0	0.00	20.20	1	8,365	0.01%
2023/07/24	0	0.00	1	20.25	20.25	-1	8,262	-0.01%
2023/07/21	3	20.67	0	0.00	20.85	3	8,196	0.04%
2023/07/20	7	20.77	12	20.67	20.65	-5	8,173	-0.06%
2023/07/19	20	21.95	0	0.00	21.50	20	8,036	0.25%
2023/07/18	5	22.18	5	22.06	21.90	0	7,922	0.00%
2023/07/17	2	21.93	2	22.10	22.45	0	7,832	0.00%
2023/07/14	0	0.00	15	21.80	21.80	-15	7,763	-0.19%
2023/07/13	36	21.69	22	21.73	21.45	14	7,781	0.18%
2023/07/12	5	21.70	1	21.60	21.45	4	7,805	0.05%
2023/07/11	9	22.10	4	21.95	21.95	5	7,776	0.06%
2023/07/10	2	22.55	0	0.00	22.50	2	7,679	0.03%
2023/07/06	4	22.35	0	0.00	22.45	4	7,518	0.05%
2023/07/05	0.5	22.30	10	22.39	22.25	-9.5	7,433	-0.13%
2023/07/04	1	22.55	6	22.40	22.55	-5	7,337	-0.07%
2023/07/03	9	23.23	21.1	23.10	23.15	-12.1	7,169	-0.17%
2023/06/30	41	21.70	81	21.79	21.85	-40	6,712	-0.60%
2023/06/29	44	21.38	5	21.45	21.45	39	6,520	0.60%
2023/06/28	3	21.52	42	21.51	21.15	-39	6,379	-0.61%
2023/06/27	42	21.26	2	21.15	20.70	40	6,202	0.64%
2023/06/26	0	0.00	22	21.26	21.05	-22	6,024	-0.37%
2023/06/21	81	20.61	60	20.82	21.05	21	6,067	0.35%
2023/06/20	0	0.00	40	20.31	20.25	-40	6,010	-0.67%
2023/06/19	40	20.06	0	0.00	19.95	40	6,005	0.67%
2023/06/16	4	20.83	4	21.23	20.60	0	5,875	0.00%
2023/06/15	54	21.27	63.1	21.48	21.85	-9.1	5,554	-0.16%
2023/06/08	1	21.20	1	20.95	20.65	0	5,146	0.00%
2023/06/06	0	20.80	0	0.00	20.80	0	5,069	0.00%
2023/06/05	10	21.60	1	21.40	21.45	9	4,996	0.18%
2023/06/02	2	21.65	1	21.45	21.65	1	4,862	0.02%
2023/06/01	0	0.00	7	20.95	20.95	-7	4,763	-0.15%
2023/05/31	66	20.86	56	20.95	20.90	10	4,730	0.21%
2023/05/30	2	20.48	20	20.40	20.60	-18	4,667	-0.39%
2023/05/29	20	20.00	0	0.00	19.95	20	4,623	0.43%
2023/05/26	20	19.55	20	19.50	19.50	0	4,719	0.00%
2023/05/25	6.1	20.19	0	0.00	20.20	6.1	4,685	0.13%
2023/05/24	0	0.00	1	20.40	20.25	-1	4,643	-0.02%
2023/05/23	3	20.13	0	0.00	20.10	3	4,580	0.07%
2023/05/19	26	19.77	35	19.96	20.05	-9	4,386	-0.21%
2023/05/18	2	19.05	10	19.20	19.20	-8	4,153	-0.19%
2023/05/17	10	18.90	0	0.00	18.90	10	4,090	0.24%
2023/05/15	10	18.95	20	18.70	19.25	-10	4,194	-0.24%
2023/05/10	0	0.00	1	18.00	17.85	-1	4,010	-0.02%
2023/05/08	0	0.00	0.2	18.00	18.05	-0.2	3,984	0.00%
2023/04/26	0	0.00	20	17.50	17.40	-20	4,001	-0.50%
2023/04/25	20	17.35	0	0.00	17.40	20	3,995	0.50%
2023/04/21	0	0.00	31	18.28	17.75	-31	3,969	-0.78%
2023/04/20	10	18.90	0	0.00	18.55	10	3,906	0.26%
2023/04/19	0	0.00	12.2	19.16	18.95	-12.2	3,867	-0.32%
2023/04/18	20	19.00	0	0.00	19.00	20	3,884	0.51%
2023/04/17	0	0.00	20	19.20	19.30	-20	3,808	-0.53%
2023/04/13	16	18.80	0	0.00	18.60	16	3,694	0.43%
2023/04/12	4	18.95	0	0.00	18.95	4	3,676	0.11%
2023/04/06	0	0.00	6	18.80	18.85	-6	3,926	-0.15%
2023/03/28	0	0.00	11	18.75	18.60	-11	4,519	-0.24%
2023/03/27	0	0.00	1	18.55	18.85	-1	4,384	-0.02%
2023/03/24	12	18.12	23.1	17.77	18.15	-11.1	4,212	-0.26%
2023/03/23	20.1	17.48	4	17.55	17.35	16.1	3,994	0.40%
2023/03/22	10	17.10	0	0.00	17.05	10	3,937	0.25%
2023/03/21	0	0.00	10	16.65	16.65	-10	3,908	-0.26%
2023/03/20	10	16.50	1	16.60	16.55	9	3,911	0.23%
2023/03/16	0.3	16.31	0	0.00	16.05	0.3	3,887	0.01%
2023/03/14	0.1	16.60	0	0.00	16.75	0.1	3,824	0.00%
2023/03/13	0.1	16.65	2	16.55	16.75	-1.9	3,811	-0.05%
2023/03/10	0	0.00	37	17.10	16.95	-37	3,757	-0.98%
2023/03/09	10	17.40	2	17.35	17.35	8	3,739	0.21%
2023/03/08	1	17.50	0	0.00	17.65	1	3,715	0.03%
2023/03/07	0.1	17.53	0	0.00	17.50	0.1	3,682	0.00%
2023/03/06	13.1	17.74	0	0.00	17.55	13.1	3,634	0.36%
2023/03/03	15	17.62	0	0.00	17.55	15	3,525	0.43%
2023/03/02	0	0.00	3	17.55	17.50	-3	3,447	-0.09%
2023/02/24	0	0.00	13	17.17	17.20	-13	3,224	-0.40%
2023/02/23	10	16.90	15	17.15	16.80	-5	3,048	-0.16%
2023/02/22	7	16.53	0	0.00	16.75	7	2,946	0.24%
2023/02/21	0	0.00	2	16.70	16.85	-2	2,910	-0.07%
2023/02/20	0	0.00	0.2	16.85	16.75	-0.2	2,906	-0.01%
2023/02/17	12.1	16.70	0	0.00	16.65	12.1	2,861	0.42%
2023/02/16	1	16.60	10	16.75	16.60	-9	2,839	-0.32%
2023/02/15	0	0.00	5	16.25	16.20	-5	2,741	-0.18%
2023/02/14	0.1	16.30	1	16.30	16.35	-0.9	2,703	-0.03%
2023/02/13	15	16.30	5	16.45	16.25	10	2,643	0.38%
2023/02/10	0	15.45	0	0.00	15.30	0	2,454	0.00%
2023/02/08	2	15.55	0	0.00	15.55	2	2,458	0.08%
2023/02/03	2	15.70	2	15.65	15.60	0	2,442	0.00%
2023/01/30	0.1	15.35	10	15.35	15.25	-10	2,387	-0.42%
2023/01/13	10	15.10	0	0.00	15.05	10	2,350	0.43%
2023/01/12	0.1	15.50	0	0.00	15.30	0.1	2,395	0.00%
2023/01/10	0	0.00	1	15.55	15.55	-1	2,393	-0.04%
2023/01/09	0.2	15.50	1	15.50	15.55	-0.8	2,397	-0.03%
2022/12/30	0	0.00	2	14.85	14.85	-2	2,440	-0.08%
2022/12/29	2.8	14.86	1.4	14.81	14.75	1.4	2,486	0.06%
2022/12/27	0.7	15.49	0	0.00	15.35	0.7	2,469	0.03%
2022/12/26	4.2	16.06	4	15.96	15.80	0.2	2,385	0.01%
2022/12/22	0.1	15.50	0	0.00	15.60	0.1	2,091	0.00%
2022/12/21	22	16.13	16	15.86	15.80	6	2,031	0.30%
2022/12/20	0	0.00	1	16.15	16.15	-1	1,621	-0.06%
2022/12/16	5	14.80	0	0.00	14.95	5	1,438	0.35%
2022/12/08	0	0.00	1	14.60	14.65	-1	1,521	-0.07%
2022/12/07	0	0.00	1	14.70	14.65	-1	1,544	-0.06%
2022/12/01	0	0.00	1	15.10	15.15	-1	1,801	-0.06%
2022/11/17	0	0.00	1	14.75	14.65	-1	2,170	-0.05%
2022/11/16	2	14.55	0	0.00	14.50	2	2,186	0.09%
2022/11/03	0	0.00	3	15.00	15.00	-3	3,132	-0.10%
2022/10/25	0	0.00	2	14.83	14.75	-2	3,749	-0.05%
2022/10/24	0	0.00	1	14.80	14.60	-1	3,837	-0.03%
2022/10/20	9	15.00	29	14.70	14.80	-20	3,999	-0.50%
2022/10/19	20	15.08	0	0.00	15.00	20	3,951	0.51%
2022/10/18	20	15.00	30	15.15	15.10	-10	3,955	-0.25%
2022/10/17	10	14.75	0	0.00	14.85	10	3,952	0.25%
2022/10/14	10	14.80	10	14.95	15.00	0	3,961	0.00%
2022/10/12	10	15.05	10	15.25	15.25	0	3,901	0.00%
2022/10/11	0	0.00	10	14.70	14.70	-10	3,917	-0.26%
2022/10/07	10	15.40	0	0.00	15.45	10	3,905	0.26%
2022/10/06	7	15.53	5	15.15	15.15	2	3,901	0.05%
2022/10/05	0	0.00	41	15.31	15.30	-41	3,852	-1.06%
2022/10/04	1	14.95	1	14.85	14.90	0	3,863	0.00%
2022/09/30	40	14.64	40	14.22	14.70	0	3,877	0.00%
2022/09/29	0	0.00	7	14.51	14.60	-7	3,878	-0.18%
2022/09/28	13	14.90	0	0.00	14.25	13	3,868	0.34%
2022/09/27	37	15.21	10	15.25	15.35	27	3,837	0.70%
2022/09/26	1	15.00	0	0.00	15.00	1	3,835	0.03%
2022/09/23	20	16.03	50	15.75	15.80	-30	3,858	-0.78%
2022/09/22	32	16.10	0	0.00	16.15	32	3,843	0.83%
2022/09/21	0	0.00	50	16.50	16.25	-50	3,826	-1.31%
2022/09/20	1	16.65	0	0.00	16.75	1	3,797	0.03%
2022/09/19	2	16.63	0	0.00	16.75	2	3,791	0.05%
2022/09/16	15	17.32	0	0.00	17.10	15	3,756	0.40%
2022/09/15	20	17.58	0	0.00	17.45	20	3,742	0.53%
2022/09/13	20	17.68	0	0.00	17.50	20	3,700	0.54%
2022/09/12	0	0.00	2	17.60	17.75	-2	3,649	-0.05%
2022/09/08	2	17.45	0	0.00	17.40	2	3,622	0.06%
2022/09/07	0	0.00	30	17.15	17.40	-30	3,561	-0.84%
2022/09/06	30	16.97	0	0.00	16.95	30	3,516	0.85%
2022/09/05	0	0.00	1	17.50	17.10	-1	3,477	-0.03%
2022/09/02	2	17.30	0	0.00	17.30	2	3,402	0.06%
2022/08/31	0	0.00	30	16.67	16.75	-30	3,279	-0.91%
2022/08/29	30	16.45	0	0.00	16.40	30	3,276	0.92%
2022/08/26	2	17.25	93	17.12	17.10	-91	3,414	-2.66%
2022/08/24	10	16.70	0	0.00	16.70	10	3,265	0.31%
2022/08/23	0	0.00	8	16.95	16.70	-8	3,258	-0.25%
2022/08/22	10	16.60	0	0.00	16.85	10	3,235	0.31%
2022/08/18	3	16.40	0	0.00	16.40	3	3,157	0.10%
2022/08/17	33	16.76	0	0.00	16.60	33	3,109	1.06%
2022/08/16	50	17.14	21	17.32	17.20	29	3,011	0.96%
2022/08/12	2	16.85	0	0.00	16.85	2	2,290	0.09%
2022/08/11	0	0.00	2	16.90	16.85	-2	2,287	-0.09%
2022/08/10	14	17.10	0	0.00	17.10	14	2,260	0.62%
2022/08/08	2	17.68	2	17.38	17.40	0	2,189	0.00%
2022/08/04	11	16.90	11	16.90	16.75	0	2,026	0.00%
2022/08/03	2	17.08	20	16.76	16.60	-18	1,952	-0.92%
2022/08/02	26	17.77	11	17.45	17.25	15	1,876	0.80%
2022/08/01	0	0.00	3	17.32	17.40	-3	1,731	-0.17%
2022/07/29	6	17.20	25	17.22	17.20	-19	1,682	-1.13%
2022/07/28	22	16.79	6	16.45	16.55	16	1,594	1.00%
2022/07/27	6	16.75	0	0.00	16.90	6	1,578	0.38%
2022/07/25	2	16.45	0	0.00	16.50	2	1,485	0.13%
2022/07/21	6	16.35	6	16.25	16.30	0	1,493	0.00%
2022/07/20	0	0.00	1	16.30	16.10	-1	1,474	-0.07%
2022/07/18	1	16.25	0	0.00	16.25	1	1,491	0.07%
2022/07/15	1	15.60	1	15.65	15.65	0	1,477	0.00%
2022/07/14	0	0.00	40	15.50	15.60	-40	1,522	-2.63%
2022/07/13	40	15.29	0	0.00	15.20	40	1,523	2.62%
2022/07/12	1	15.30	1	15.50	15.20	0	1,527	0.00%
2022/07/11	0	0.00	1	15.40	15.40	-1	1,485	-0.07%
2022/07/08	0	0.00	5	15.20	15.25	-5	1,484	-0.34%
2022/07/07	10	15.05	5	15.05	15.05	5	1,472	0.34%
2022/07/01	0	0.00	1	14.05	14.40	-1	1,500	-0.07%
2022/06/30	0	0.00	45	14.52	14.50	-45	1,446	-3.11%
2022/06/27	1	15.05	0	0.00	15.10	1	1,527	0.07%
2022/06/21	0	14.60	0	0.00	14.85	0	1,547	0.00%
2022/06/16	15	15.38	0	0.00	15.10	15	1,521	0.99%
2022/06/08	8	15.70	0	0.00	15.70	8	1,524	0.52%
2022/06/07	22	15.70	1	15.75	15.70	21	1,541	1.36%
2022/06/06	4	15.93	0	0.00	16.05	4	1,533	0.26%
2022/05/30	0	0.00	0.1	15.50	15.60	-0.1	1,444	0.00%
2022/05/04	1	16.15	0	0.00	16.10	1	1,460	0.07%
2022/04/29	0	0.00	1	17.05	16.95	-1	1,415	-0.07%
2022/04/25	1	16.60	0	0.00	16.55	1	1,433	0.07%
2022/04/18	0	0.00	2	16.80	16.65	-2	1,347	-0.15%
2022/04/13	0	0.00	30	16.50	16.50	-30	1,548	-1.94%
2022/04/07	30	16.30	0	0.00	16.35	30	1,647	1.82%
2022/03/31	2	16.95	0	0.00	16.85	2	1,869	0.11%
2022/03/28	0	0.00	2	16.95	17.30	-2	1,902	-0.11%
2022/03/23	0	0.00	2	17.10	17.15	-2	1,929	-0.10%
2022/03/21	0	16.65	30	16.80	16.85	-30	1,946	-1.54%
2022/03/18	2	16.60	0	0.00	16.65	2	1,937	0.10%
2022/03/11	0	15.95	0	0.00	15.95	0	2,074	0.00%
2022/03/09	0	0.00	3	15.40	15.35	-3	2,077	-0.14%
2022/03/03	30	16.69	0	0.00	16.70	30	2,081	1.44%
2022/02/23	1	16.80	0	0.00	16.85	1	2,631	0.04%
2022/02/22	1	16.80	0	0.00	16.85	1	2,662	0.04%
2022/02/10	0	0.00	10	17.09	17.10	-10	3,315	-0.30%
2022/02/07	0	0.00	1	16.80	16.80	-1	3,654	-0.03%
2022/01/25	1	16.36	0	0.00	16.35	1	3,890	0.03%
2022/01/20	0.2	17.20	0	0.00	17.20	0.2	4,161	0.00%
2022/01/14	2	17.30	0	0.00	17.10	2	4,309	0.05%
2022/01/13	0	0.00	1	17.60	17.40	-1	4,331	-0.02%
2022/01/06	1	18.05	0	0.00	18.05	1	4,432	0.02%
2022/01/05	0	0.00	2	18.50	18.30	-2	4,439	-0.05%
2022/01/03	1	18.70	0	0.00	18.70	1	4,470	0.02%
2021/12/30	0	0.00	1	18.90	19.00	-1	4,460	-0.02%
2021/12/29	0	0.00	1	18.75	18.75	-1	4,462	-0.02%
2021/12/28	12	18.88	0	0.00	18.65	12	4,484	0.27%
2021/12/24	2	18.60	0	0.00	18.60	2	4,372	0.05%
2021/12/17	3	18.30	0	18.40	18.35	3	4,350	0.07%
2021/12/10	1	19.15	0	0.00	19.05	1	4,282	0.02%
2021/12/09	1	18.80	1	19.00	18.65	0	4,212	0.00%
2021/12/08	0.1	18.70	0	0.00	18.70	0.1	4,197	0.00%
2021/12/07	4	18.30	0	0.00	18.25	4	4,194	0.10%
2021/12/02	1	18.20	0	0.00	18.10	1	4,205	0.02%
2021/11/30	0	0.00	1	18.50	18.35	-1	4,244	-0.02%
2021/11/29	5	18.00	0	0.00	18.35	5	4,246	0.12%
2021/11/25	0.2	19.65	0	0.00	19.50	0.2	4,179	0.00%
2021/11/23	5	20.60	0	0.00	20.20	5	4,171	0.12%
2021/11/22	5	21.50	0	0.00	21.45	5	4,095	0.12%
2021/11/10	0.1	19.35	0	0.00	19.45	0.1	3,891	0.00%
2021/11/09	0	0.00	3	19.50	19.35	-3	3,899	-0.08%
2021/11/08	1	19.60	30	20.20	19.40	-29	3,946	-0.73%
2021/11/05	20	20.80	1	20.75	20.65	19	3,870	0.49%
2021/11/04	5	21.05	25	20.83	21.00	-20	3,878	-0.52%
2021/11/03	12	20.87	40	21.09	20.80	-28	3,873	-0.72%
2021/11/02	10	21.00	6	20.80	20.80	4	3,869	0.10%
2021/11/01	0	0.00	15	21.08	21.20	-15	3,777	-0.40%
2021/10/29	10	20.70	0	0.00	20.50	10	3,691	0.27%
2021/10/28	11	20.97	0	0.00	20.80	11	3,633	0.30%
2021/10/26	3	20.65	3	20.35	20.80	0	3,468	0.00%
2021/10/25	0	0.00	1	20.70	20.65	-1	3,480	-0.03%
2021/10/22	3	20.55	3	20.62	20.50	0	3,424	0.00%
2021/10/21	3	20.30	9	20.28	20.50	-6	3,439	-0.17%
2021/10/20	5	19.80	0	0.00	19.65	5	3,366	0.15%
2021/10/19	5	19.68	0	0.00	19.80	5	3,913	0.13%
2021/10/14	2	19.18	5	19.35	19.35	-3	4,367	-0.07%
2021/10/13	5	19.15	5	18.80	18.80	0	4,333	0.00%
2021/10/12	5	18.95	22	19.04	19.20	-17	4,351	-0.39%
2021/10/08	20	18.90	0	0.00	18.90	20	4,537	0.44%
2021/10/07	12	19.20	13	18.63	19.20	-1	4,439	-0.02%
2021/09/30	0	0.00	10	18.90	18.75	-10	4,558	-0.22%
2021/09/29	10	18.55	5	18.55	18.45	5	4,688	0.11%
2021/09/28	0	0.00	22	18.17	18.45	-22	5,006	-0.44%
2021/09/24	45	18.78	29	18.89	18.30	16	5,024	0.32%
2021/09/23	20	18.43	33	18.25	18.45	-13	4,985	-0.26%
2021/09/22	40	18.08	0	0.00	18.25	40	4,984	0.80%
2021/09/17	25	17.69	28	17.70	18.15	-3	4,971	-0.06%
2021/09/13	20	17.30	0	0.00	17.25	20	5,083	0.39%
2021/09/09	2	16.90	10	16.95	16.95	-8	5,164	-0.15%
2021/09/07	10	17.50	0	0.00	17.10	10	5,201	0.19%
2021/09/06	0	0.00	10	17.45	17.05	-10	5,204	-0.19%
2021/09/03	10	17.60	0	0.00	17.45	10	5,232	0.19%
2021/09/02	0	0.00	10	17.75	17.40	-10	5,261	-0.19%
2021/08/27	10	17.60	0	0.00	17.45	10	5,384	0.19%
2021/08/24	0	0.00	3	17.15	17.15	-3	5,428	-0.06%
2021/08/20	2	16.45	0	0.00	16.45	2	5,515	0.04%
2021/08/18	3	16.55	0	0.00	16.80	3	5,511	0.05%
2021/08/17	0	0.00	10	16.35	16.45	-10	5,516	-0.18%
2021/08/16	2.4	16.91	38	17.48	16.50	-35.6	5,489	-0.65%
2021/08/13	3	17.70	5	17.96	17.70	-2	5,407	-0.04%
2021/08/12	5	17.80	2.3	18.02	18.05	2.7	5,421	0.05%
2021/08/11	21	18.11	4	18.03	18.10	17	5,628	0.30%
2021/08/10	11	18.30	0	0.00	18.35	11	5,674	0.19%
2021/08/09	5	18.75	5	19.05	18.70	0	5,716	0.00%
2021/08/05	2	19.28	1	19.35	19.10	1	5,794	0.02%
2021/08/03	1	19.10	2	19.15	19.20	-1	6,092	-0.02%
2021/07/30	23	19.77	0	0.00	19.35	23	6,168	0.37%
2021/07/29	2	20.00	0	0.00	20.00	2	6,186	0.03%
2021/07/28	3	19.60	3	19.35	19.35	0	6,150	0.00%
2021/07/26	2	20.15	5	20.25	20.15	-3	6,289	-0.05%
2021/07/23	4	20.40	3	20.50	20.60	1	6,215	0.02%
2021/07/21	5	18.80	0	0.00	18.60	5	5,427	0.09%
2021/07/19	0	0.00	6	19.00	19.10	-6	5,613	-0.11%
2021/07/12	0	0.00	0.2	18.55	18.55	-0.2	6,027	0.00%
2021/07/06	3	19.35	0	0.00	19.35	3	6,849	0.04%
2021/07/05	2	20.00	2	20.18	20.15	0	6,920	0.00%
2021/06/24	2	19.00	0	0.00	18.95	2	6,986	0.03%
2021/06/18	0	0.00	7	19.06	18.80	-7	7,116	-0.10%
2021/06/15	0	0.00	8	19.20	19.20	-8	7,455	-0.11%
2021/06/11	0	0.00	6	19.25	19.25	-6	7,475	-0.08%
2021/06/10	2	19.80	2	19.75	19.75	0	7,454	0.00%
2021/06/08	1	19.70	0	0.00	19.45	1	7,485	0.01%
2021/06/01	8	20.25	0	0.00	20.20	8	7,488	0.11%
2021/05/27	0	0.00	3	19.10	19.05	-3	7,495	-0.04%
2021/05/26	0	0.00	2	19.20	19.20	-2	7,544	-0.03%
2021/05/25	2	19.20	0	0.00	19.20	2	7,579	0.03%
2021/05/24	0	0.00	3	18.80	18.90	-3	7,582	-0.04%
2021/05/20	0	0.00	1	18.35	18.35	-1	7,723	-0.01%
2021/05/19	2	19.25	0	0.00	18.85	2	7,749	0.03%
2021/05/11	1	19.60	0	0.00	19.30	1	7,309	0.01%
2021/05/10	0	0.00	1	20.70	20.70	-1	7,241	-0.01%
2021/05/05	4	20.85	0	0.00	20.30	4	7,216	0.06%
2021/04/29	0	0.00	3	22.85	22.85	-3	7,364	-0.04%
2021/04/28	2	23.20	0	0.00	23.20	2	7,494	0.03%
2021/04/26	7	22.70	0	0.00	22.70	7	7,364	0.10%
2021/04/23	0.2	22.80	11	22.84	22.80	-10.8	7,366	-0.15%
2021/04/21	1	23.45	2	23.40	23.35	-1	6,992	-0.01%
2021/04/16	11	24.10	0	0.00	23.85	11	7,109	0.15%
2021/04/15	0	0.00	20	24.15	24.15	-20	7,356	-0.27%
2021/04/14	21	23.79	2	24.50	23.70	19	7,381	0.26%
2021/04/13	5	25.69	0	0.00	24.95	5	7,423	0.07%
2021/04/12	9	25.77	4	25.89	26.10	5	7,719	0.06%
2021/04/09	6	25.23	4	25.00	25.25	2	7,419	0.03%
2021/04/08	2	24.78	46	24.86	25.05	-44	7,311	-0.60%
2021/04/07	0	0.00	1	24.60	24.30	-1	7,251	-0.01%
2021/04/06	3	24.20	15	24.33	24.25	-12	7,414	-0.16%
2021/04/01	10	24.10	0	0.00	24.10	10	7,472	0.13%
2021/03/31	1	24.60	0	0.00	24.40	1	7,565	0.01%
2021/03/30	1	24.45	3	24.40	24.45	-2	8,201	-0.02%
2021/03/29	14	24.12	0	0.00	24.10	14	8,294	0.17%
2021/03/26	10	24.50	0.1	24.60	24.35	9.9	8,355	0.12%
2021/03/24	1	24.90	0	0.00	24.65	1	8,573	0.01%
2021/03/23	0	0.00	0.1	24.95	24.65	-0.1	8,756	0.00%
2021/03/22	0	0.00	11	24.89	24.90	-11	8,859	-0.12%
2021/03/19	2	24.58	0.2	24.40	24.20	1.8	8,967	0.02%
2021/03/18	12	25.05	13	24.81	24.40	-1	9,205	-0.01%
2021/03/17	10	24.20	1	24.40	24.30	9	9,666	0.09%
2021/03/16	1	24.15	0	0.00	24.05	1	10,214	0.01%
2021/03/15	0	0.00	1	24.30	24.10	-1	10,930	-0.01%
2021/03/11	1	23.70	3	24.15	24.15	-2	11,671	-0.02%
2021/03/09	0	0.00	9	22.95	23.05	-9	12,599	-0.07%
2021/03/05	3	23.60	0	0.00	23.60	3	13,490	0.02%
2021/03/04	2	24.05	0	0.00	23.80	2	13,934	0.01%
2021/03/03	3	24.40	0.6	24.40	24.55	2.4	14,290	0.02%
2021/03/02	20	24.90	0	0.00	24.30	20	14,512	0.14%
2021/02/26	0	0.00	6	24.45	24.45	-6	15,123	-0.04%
2021/02/25	0	0.00	4	24.90	24.90	-4	16,307	-0.02%
2021/02/23	4	25.40	3	25.37	25.40	1	16,965	0.01%
2021/02/22	18	25.54	0	0.00	25.45	18	17,300	0.10%
2021/02/18	1	24.65	0	0.00	25.00	1	17,352	0.01%
2021/02/17	3	24.60	9	24.50	24.80	-6	17,488	-0.03%
2021/02/04	3	24.20	3	24.37	24.25	0	18,862	0.00%
2021/02/03	4	24.15	4	24.73	24.00	0	20,297	0.00%
2021/02/02	2	23.70	2	24.03	23.90	0	20,268	0.00%
2021/01/29	0	0.00	2	23.70	24.15	-2	20,338	-0.01%
2021/01/27	2	24.50	2	24.58	24.45	0	20,310	0.00%
2021/01/26	3	24.73	1	24.50	24.45	2	20,419	0.01%
2021/01/25	8	24.75	8	24.98	25.25	0	20,443	0.00%
2021/01/21	1	23.75	3	24.30	23.85	-2	20,153	-0.01%
2021/01/19	2	25.85	0	0.00	25.50	2	19,904	0.01%
2021/01/18	1	25.10	3	25.95	25.90	-2	19,888	-0.01%
2021/01/15	2.5	26.28	0	0.00	25.80	2.5	19,807	0.01%
2021/01/12	1	26.40	1	25.95	26.10	0	19,627	0.00%
2021/01/11	1	27.10	0	0.00	27.35	1	19,445	0.01%
2021/01/08	2	26.70	1	26.75	26.90	1	19,396	0.01%
2021/01/07	0	0.00	2	28.10	27.90	-2	19,146	-0.01%
2021/01/06	3	28.93	1	27.80	28.00	2	19,138	0.01%
2021/01/05	7	29.42	1	28.85	28.85	6	18,887	0.03%
2020/12/31	0	0.00	3	28.55	28.70	-3	18,409	-0.02%
2020/12/30	3	29.20	1	29.00	29.05	2	18,389	0.01%
2020/12/29	1	28.80	3	28.92	29.05	-2	18,366	-0.01%
2020/12/25	10	28.30	23	28.25	28.20	-13	18,123	-0.07%
2020/12/24	8	29.68	1	30.00	28.30	7	18,075	0.04%
2020/12/23	1	28.00	1.1	28.25	28.40	-0.1	17,531	0.00%
2020/12/22	0	0.00	1	28.60	27.55	-1	17,525	-0.01%
2020/12/21	2	28.90	1.1	27.98	28.05	0.9	17,375	0.01%
2020/12/18	8	29.08	2	28.85	28.85	6	17,222	0.03%
2020/12/16	0	0.00	6	28.66	28.55	-6	16,949	-0.04%
2020/12/15	4	28.38	6	28.45	28.35	-2	16,987	-0.01%
2020/12/14	15	28.75	1	28.80	28.15	14	16,817	0.08%
2020/12/11	1	28.35	15	29.37	28.35	-14	16,622	-0.08%
2020/12/10	1	29.70	9	29.77	29.50	-8	15,975	-0.05%
2020/12/09	14	29.26	5	28.75	28.95	9	15,487	0.06%
2020/12/08	1	28.05	3	28.13	28.85	-2	14,869	-0.01%
2020/12/07	7	27.72	0	0.00	28.00	7	14,591	0.05%
2020/12/04	1	26.25	3	26.88	27.25	-2	14,306	-0.01%
2020/12/03	5	25.63	6	25.43	25.40	-1	13,790	-0.01%
2020/12/02	22	25.20	27.1	25.19	25.25	-5.1	13,659	-0.04%
2020/12/01	1	24.05	1	24.15	24.45	0	13,459	0.00%
2020/11/30	1	24.05	12	24.00	24.05	-11	13,389	-0.08%
2020/11/26	63	22.75	60	22.85	22.75	3	13,364	0.02%
2020/11/25	8	22.73	16	22.68	22.80	-8	13,205	-0.06%
2020/11/24	111	22.52	119	23.11	22.80	-8	12,683	-0.06%	大買/大賣/
2020/11/23	9	21.65	10	20.98	21.05	-1	11,589	-0.01%
2020/11/20	3	20.85	5	20.82	21.40	-2	11,229	-0.02%
2020/11/19	0	0.00	6	20.67	20.55	-6	11,119	-0.05%
2020/11/18	2	20.30	0	0.00	20.20	2	11,100	0.02%
2020/11/17	9	20.18	1	20.05	20.05	8	11,224	0.07%
2020/11/13	6	19.93	1	19.80	20.15	5	11,555	0.04%
2020/11/12	13	20.65	4	20.36	20.10	9	11,497	0.08%
2020/11/11	12	20.68	156	20.89	20.90	-144	10,545	-1.37%	大賣/鉅額交易
2020/11/09	3	19.15	1	19.30	19.10	2	9,448	0.02%
2020/11/06	80	19.05	0	0.00	19.00	80	9,507	0.84%
2020/11/05	50	18.75	0	0.00	18.75	50	9,529	0.52%
2020/11/04	0	0.00	1	18.80	18.80	-1	9,792	-0.01%
2020/11/03	0	0.00	3	19.15	18.90	-3	9,779	-0.03%
2020/11/02	0	0.00	12	18.49	18.80	-12	9,764	-0.12%
2020/10/23	0	0.00	1	18.40	18.50	-1	10,095	-0.01%
2020/10/20	12	18.83	0	0.00	18.40	12	10,813	0.11%
2020/10/19	1	18.50	3	18.60	18.80	-2	11,154	-0.02%
2020/10/16	13	18.42	0	0.00	18.30	13	12,284	0.11%
2020/10/15	0	0.00	2	18.70	18.55	-2	12,340	-0.02%
2020/10/14	1	19.15	0	0.00	19.15	1	12,525	0.01%
2020/10/13	2	19.10	0	0.00	19.10	2	12,750	0.02%
2020/10/12	0	0.00	2	19.20	19.05	-2	12,835	-0.02%
2020/10/08	9	19.07	1	19.10	18.95	8	13,027	0.06%
2020/10/07	0	0.00	3	18.95	18.95	-3	13,121	-0.02%
2020/10/06	1	18.95	0	0.00	18.75	1	13,190	0.01%
2020/10/05	0	0.00	6	18.85	18.80	-6	13,421	-0.04%
2020/09/29	0	0.00	3	18.43	18.25	-3	13,912	-0.02%
2020/09/28	0	0.00	3	18.35	18.05	-3	14,264	-0.02%
2020/09/25	5	17.27	0	0.00	17.25	5	14,628	0.03%
2020/09/22	0	0.00	1	18.05	18.10	-1	16,114	-0.01%
2020/09/21	7	18.49	0	0.00	18.40	7	17,453	0.04%
2020/09/18	2	18.85	2	18.55	18.45	0	18,724	0.00%
2020/09/17	0	0.00	2	18.50	18.55	-2	19,978	-0.01%
2020/09/16	1	18.50	0	0.00	18.30	1	20,093	0.00%
2020/09/15	0	0.00	2	18.35	18.35	-2	20,160	-0.01%
2020/09/14	0	0.00	4	18.39	18.35	-4	20,427	-0.02%
2020/09/11	0	0.00	2	17.85	17.95	-2	20,533	-0.01%
2020/09/10	1	17.95	3	17.93	17.95	-2	20,750	-0.01%
2020/09/09	0	0.00	1	17.65	18.25	-1	20,927	0.00%
2020/09/08	2	17.95	4	17.95	17.95	-2	20,932	-0.01%
2020/09/07	5	18.29	0	0.00	18.10	5	20,986	0.02%
2020/09/04	3	18.52	2	18.45	18.50	1	21,137	0.00%
2020/09/03	33	19.75	2	19.80	19.05	31	21,304	0.15%
2020/09/02	4	19.28	19	19.85	19.70	-15	21,339	-0.07%
2020/09/01	1	18.75	0	0.00	18.55	1	21,468	0.00%
2020/08/28	1	18.90	0	0.00	18.90	1	22,792	0.00%
2020/08/25	4	19.11	6	19.28	18.90	-2	22,715	-0.01%
2020/08/24	2	19.13	0	0.00	19.10	2	22,502	0.01%
2020/08/21	0	0.00	13	18.35	18.60	-13	22,231	-0.06%
2020/08/20	9	17.92	4	18.04	17.70	5	21,981	0.02%
2020/08/19	6	18.83	2	18.63	18.60	4	21,774	0.02%
2020/08/18	7	18.54	5	18.88	18.85	2	21,484	0.01%
2020/08/17	3	18.67	0	0.00	18.60	3	21,357	0.01%
2020/08/14	2	18.73	9	18.59	18.60	-7	21,046	-0.03%
2020/08/13	1	17.95	8	17.95	17.90	-7	20,727	-0.03%
2020/08/12	0	0.00	8	18.06	17.95	-8	20,700	-0.04%
2020/08/11	3	17.72	8	17.69	17.75	-5	20,652	-0.02%
2020/08/10	6	18.47	2	18.35	18.20	4	20,700	0.02%
2020/08/05	0	0.00	1	18.00	18.00	-1	21,000	0.00%
2020/07/29	2.2	17.14	0	0.00	17.15	2.2	20,785	0.01%
2020/07/28	3	17.10	5	17.03	16.90	-2	20,938	-0.01%
2020/07/27	3	17.30	0	0.00	17.30	3	20,843	0.01%
2020/07/24	3	17.97	11	18.06	17.80	-8	20,692	-0.04%
2020/07/23	8	18.73	0	0.00	18.25	8	20,435	0.04%
2020/07/22	7	19.12	6	19.02	19.05	1	20,038	0.00%
2020/07/21	10	17.65	10	17.55	17.55	0	18,941	0.00%
2020/07/20	10	17.50	12	17.61	17.70	-2	18,845	-0.01%
2020/07/17	14	18.22	12	17.50	17.50	2	18,634	0.01%
2020/07/16	4	18.40	8	18.34	18.30	-4	18,373	-0.02%
2020/07/15	14	18.84	10	18.85	18.25	4	18,286	0.02%
2020/07/14	15	18.97	12	19.10	18.90	3	18,136	0.02%
2020/07/13	0	0.00	53	19.36	19.25	-53	18,054	-0.29%
2020/07/10	1	18.90	15	19.26	19.20	-14	17,983	-0.08%
2020/07/09	9	19.27	1	19.40	19.20	8	17,778	0.04%
2020/07/08	5	19.10	4	19.10	19.20	1	17,559	0.01%
2020/07/07	65	19.26	23	19.17	19.15	42	17,323	0.24%
2020/07/06	15	19.50	13	19.61	19.90	2	16,951	0.01%
2020/07/03	6	19.34	1	19.50	19.00	5	16,535	0.03%
2020/07/02	12	19.93	6	19.88	19.95	6	16,073	0.04%
2020/07/01	8	19.36	9	19.28	19.40	-1	15,487	-0.01%
2020/06/30	30	19.15	26	19.27	19.10	4	14,947	0.03%
2020/06/29	10	18.01	3	18.33	18.60	7	13,696	0.05%
2020/06/24	43	17.03	13	17.03	16.95	30	12,431	0.24%
2020/06/23	0	0.00	16	16.75	16.75	-16	11,004	-0.15%
2020/06/19	3	14.55	0	0.00	13.90	3	10,806	0.03%
2020/06/17	0	0.00	2	15.15	15.00	-2	10,446	-0.02%
2020/06/16	2	14.75	5	14.76	14.60	-3	10,201	-0.03%
2020/06/15	1	14.20	0	0.00	14.00	1	10,081	0.01%
2020/06/12	2	14.15	0	0.00	14.10	2	9,988	0.02%
2020/06/11	0	0.00	3	14.78	14.45	-3	9,849	-0.03%
2020/06/10	5	14.70	0	0.00	14.55	5	9,647	0.05%
2020/06/09	4	15.89	2	16.10	15.50	2	9,516	0.02%
2020/06/08	9	16.27	24	15.58	16.15	-15	9,108	-0.16%
2020/06/05	9	14.86	15	14.83	15.05	-6	8,245	-0.07%
2020/06/02	0	0.00	60	12.75	12.75	-60	6,776	-0.89%
2020/05/28	0	0.00	2	12.25	12.25	-2	6,794	-0.03%
2020/05/27	2	12.35	1	12.40	12.30	1	6,749	0.01%
2020/05/26	1	12.80	0	0.00	12.45	1	6,830	0.01%
2020/05/25	3	12.30	2	12.53	12.55	1	6,754	0.01%
2020/05/22	2	12.48	1	12.40	12.25	1	6,734	0.01%
2020/05/21	1	12.75	3	12.67	12.65	-2	6,755	-0.03%
2020/05/20	0	0.00	4	12.53	12.55	-4	6,743	-0.06%
2020/05/19	2	12.60	4	12.60	12.55	-2	6,732	-0.03%
2020/05/18	0	0.00	2	12.78	12.55	-2	6,728	-0.03%
2020/05/15	3	12.62	3	12.77	12.50	0	6,722	0.00%
2020/05/14	21	13.48	6	13.68	13.10	15	6,607	0.23%
2020/05/13	0	0.00	2	13.00	13.20	-2	6,223	-0.03%
2020/05/08	0	0.00	1	12.65	12.55	-1	6,537	-0.02%
2020/05/07	1	12.80	1	12.75	12.70	0	6,518	0.00%
2020/05/06	1	12.60	13	12.65	12.60	-12	6,486	-0.19%
2020/05/05	25	12.84	94	13.03	12.65	-69	6,448	-1.07%
2020/05/04	97	12.95	6	12.72	12.85	91	6,360	1.43%
2020/04/30	1	12.55	0	0.00	12.20	1	6,091	0.02%
2020/04/24	0	0.00	2	12.15	12.15	-2	6,255	-0.03%
2020/04/22	2	11.60	0	0.00	11.60	2	6,351	0.03%
2020/04/21	2	11.40	0	0.00	11.20	2	6,346	0.03%
2020/04/20	1	11.85	0	0.00	11.55	1	6,395	0.02%
2020/04/17	10	12.20	2	12.30	11.65	8	6,396	0.13%
2020/04/16	3	12.55	5	12.45	12.30	-2	6,288	-0.03%
2020/04/14	2	12.60	0	0.00	12.45	2	6,240	0.03%
2020/04/13	5	12.52	3	12.22	12.15	2	6,138	0.03%
2020/04/09	1	11.80	3	12.00	11.85	-2	6,179	-0.03%
2020/04/08	3	11.98	0	0.00	12.05	3	6,266	0.05%
2020/04/01	0	0.00	5	11.46	11.50	-5	6,229	-0.08%
2020/03/31	1	11.55	0	0.00	11.70	1	6,182	0.02%
2020/03/30	0	0.00	2	10.80	10.95	-2	6,045	-0.03%
2020/03/27	0	0.00	13	10.60	10.30	-13	5,987	-0.22%
2020/03/26	1	10.40	0	0.00	10.50	1	6,044	0.02%
2020/03/25	1	10.50	6	10.31	10.50	-5	6,039	-0.08%
2020/03/24	1	9.78	0	0.00	10.00	1	5,977	0.02%
2020/03/23	2	9.52	0	0.00	9.48	2	5,916	0.03%
2020/03/18	0	0.00	2	9.05	8.97	-2	5,718	-0.03%
2020/03/17	7	9.09	0	0.00	9.17	7	5,669	0.12%
2020/03/12	5	11.30	0	0.00	11.10	5	5,349	0.09%
2020/03/10	3	11.90	18	11.90	12.15	-15	5,260	-0.29%
2020/03/09	10	12.50	0	0.00	12.25	10	5,203	0.19%
2020/03/06	2	12.90	0	0.00	12.90	2	5,145	0.04%
2020/03/05	0	0.00	6	13.25	13.15	-6	5,204	-0.12%
2020/03/04	6	12.45	0	0.00	13.00	6	5,094	0.12%
2020/03/03	1	13.00	0	0.00	12.85	1	5,109	0.02%
2020/02/27	4	13.33	5	13.50	12.80	-1	5,504	-0.02%
2020/02/26	10	13.60	0	0.00	13.55	10	5,659	0.18%
2020/02/24	0	0.00	1	13.90	13.70	-1	5,608	-0.02%
2020/02/14	1	14.45	4	14.25	14.15	-3	5,363	-0.06%
2020/02/13	8	13.99	8	14.36	14.55	0	5,129	0.00%
2020/02/12	0	0.00	1	13.55	13.60	-1	4,669	-0.02%
2020/02/11	0	0.00	2.7	13.62	13.65	-2.7	4,647	-0.06%
2020/02/06	2	13.60	4	13.55	13.65	-2	4,629	-0.04%
2020/02/05	0	0.00	1	13.50	13.35	-1	4,577	-0.02%
2020/02/03	0	0.00	1	13.70	13.35	-1	4,505	-0.02%
2020/01/31	1	13.90	0	0.00	13.85	1	4,398	0.02%
2020/01/30	0	0.00	4	13.75	13.65	-4	4,365	-0.09%
2020/01/20	0	0.00	4	14.41	14.35	-4	4,159	-0.10%
2020/01/17	0	0.00	10.1	14.30	14.30	-10.1	4,082	-0.25%
2020/01/16	8	14.18	8	14.19	14.20	0	4,057	0.00%
2020/01/14	1	14.05	1	14.00	14.00	0	3,881	0.00%
2020/01/08	0	0.00	1	13.60	13.30	-1	3,694	-0.03%
2020/01/03	1	13.75	2	13.60	13.70	-1	3,537	-0.03%
2019/12/31	3	13.25	0	0.00	13.30	3	3,260	0.09%
2019/12/27	0	0.00	2	13.05	13.00	-2	3,153	-0.06%
2019/12/26	0	0.00	2	13.00	12.95	-2	3,161	-0.06%
2019/12/23	3	13.23	3	12.97	13.00	0	3,432	0.00%
2019/12/20	0	0.00	5	13.03	13.05	-5	3,363	-0.15%
2019/12/19	5	13.00	0	0.00	12.90	5	3,348	0.15%
2019/12/17	0	0.00	1	12.95	12.90	-1	3,357	-0.03%
2019/12/12	0	0.00	1	12.70	12.70	-1	3,258	-0.03%
2019/12/11	5	12.90	0	0.00	12.85	5	3,243	0.15%
2019/12/10	1	13.00	1	12.85	12.85	0	3,222	0.00%
2019/12/03	0	0.00	1	12.45	12.55	-1	3,175	-0.03%
2019/12/02	2	12.68	3	12.55	12.50	-1	3,191	-0.03%
2019/11/29	1	12.70	0	0.00	12.70	1	3,138	0.03%
2019/11/28	6	13.20	5	12.95	12.90	1	3,132	0.03%
2019/11/26	4	12.90	5	12.95	12.90	-1	3,041	-0.03%
2019/11/25	5	12.40	6	13.25	13.25	-1	2,711	-0.04%
2019/11/04	0	0.00	1	12.00	11.90	-1	2,765	-0.04%
2019/10/29	4	12.19	10	12.10	12.10	-6	2,909	-0.21%
2019/10/25	0	0.00	1	12.00	12.10	-1	2,983	-0.03%
2019/10/24	1	12.20	0	0.00	12.00	1	3,040	0.03%
2019/10/23	0	0.00	3	12.15	12.20	-3	3,098	-0.10%
2019/10/17	1	12.15	1	12.10	12.20	0	3,291	0.00%
2019/10/01	10	11.70	1	12.10	11.75	9	3,686	0.24%
2019/09/27	2	12.38	0	0.00	12.15	2	3,575	0.06%
2019/09/18	10	12.20	0	0.00	12.25	10	3,375	0.30%
2019/09/09	0	0.00	3	12.97	12.90	-3	3,519	-0.09%
2019/09/06	1	13.00	4	12.95	12.90	-3	3,534	-0.08%
2019/09/05	0	0.00	1	12.85	12.80	-1	3,761	-0.03%
2019/09/04	0	0.00	1	12.90	12.85	-1	3,894	-0.03%
2019/09/03	1	12.80	1	12.85	12.85	0	3,932	0.00%
2019/09/02	6	12.78	0	0.00	12.80	6	3,917	0.15%
2019/08/30	1	12.55	1	12.65	12.65	0	3,891	0.00%
2019/08/27	0	0.00	1	12.10	12.15	-1	3,777	-0.03%
2019/08/26	0.2	12.00	0	0.00	11.95	0.2	3,792	0.01%
2019/08/22	0	0.00	1	12.70	12.40	-1	3,871	-0.03%
2019/08/21	2	12.70	0	0.00	12.70	2	3,854	0.05%
2019/08/19	0	0.00	2	12.50	12.40	-2	3,717	-0.05%
2019/08/15	0.2	12.10	0	0.00	12.15	0.2	3,791	0.01%
2019/07/29	0	0.00	10	13.35	13.30	-10	5,217	-0.19%
2019/07/23	7	13.22	29	13.06	12.90	-22	6,202	-0.35%
2019/07/15	0	0.00	8	12.90	12.90	-8	6,835	-0.12%
2019/07/11	0	0.00	10	13.05	13.05	-10	7,279	-0.14%
2019/07/08	1	13.15	0	0.00	13.10	1	7,410	0.01%
2019/07/05	21	13.30	21	13.30	13.20	0	7,475	0.00%
2019/06/28	11	12.55	0	0.00	12.70	11	7,461	0.15%
2019/06/27	0	0.00	15	12.60	12.60	-15	7,655	-0.20%
2019/06/25	15	12.50	1	12.60	12.50	14	7,759	0.18%
2019/06/19	2	12.45	0	0.00	12.55	2	8,085	0.02%
2019/06/17	0	0.00	2	12.65	12.50	-2	8,592	-0.02%
2019/06/13	4	12.65	4	12.65	12.55	0	8,966	0.00%
2019/06/12	2	12.35	0	0.00	12.40	2	8,724	0.02%
2019/06/06	2	11.60	0	0.00	11.60	2	8,872	0.02%
2019/06/05	0	0.00	10	11.65	11.70	-10	8,878	-0.11%
2019/05/30	1	11.40	1	11.55	11.70	0	9,090	0.00%
2019/05/27	0	0.00	1	11.45	11.40	-1	9,048	-0.01%
2019/05/23	0	0.00	1	11.45	11.45	-1	9,128	-0.01%
2019/05/22	0	0.00	5	11.81	11.60	-5	9,199	-0.05%
2019/05/21	15	11.64	4	11.30	11.80	11	9,195	0.12%
2019/05/20	11	11.75	0	0.00	11.50	11	9,185	0.12%
2019/05/17	0	0.00	3	11.80	11.75	-3	9,199	-0.03%
2019/05/16	1	12.10	15	12.12	11.85	-14	9,242	-0.15%
2019/05/15	1	12.35	0	0.00	12.35	1	9,614	0.01%
2019/05/14	4	11.88	6	12.20	12.15	-2	9,640	-0.02%
2019/05/13	11	12.77	6	13.09	12.30	5	9,585	0.05%
2019/05/10	7	13.66	0	0.00	13.55	7	9,281	0.08%
2019/05/09	2	14.25	2	14.55	13.70	0	9,211	0.00%
2019/05/08	0	0.00	10	14.25	14.35	-10	8,996	-0.11%
2019/05/07	11	14.99	3	14.82	14.75	8	8,883	0.09%
2019/05/06	10	14.90	2	14.95	14.90	8	8,966	0.09%
2019/05/03	24	15.03	9	15.16	15.40	15	8,773	0.17%
2019/05/02	11	15.03	6	15.23	15.05	5	8,496	0.06%
2019/04/29	0	0.00	5	14.09	13.95	-5	7,805	-0.06%
2019/04/26	5	14.60	7	14.46	14.40	-2	7,745	-0.03%
2019/04/24	1	14.55	4	14.43	14.10	-3	7,564	-0.04%
2019/04/23	0	0.00	2	14.23	14.20	-2	7,833	-0.03%
2019/04/22	2	14.18	0	0.00	14.20	2	7,773	0.03%
2019/04/19	2	13.80	0	0.00	13.80	2	7,779	0.03%
2019/04/18	4	14.05	7	14.15	13.55	-3	8,125	-0.04%
2019/04/16	0	0.00	1	13.50	13.70	-1	8,497	-0.01%
2019/04/15	2	13.35	0	0.00	13.40	2	8,485	0.02%
2019/04/10	2	13.55	0	0.00	13.65	2	8,791	0.02%
2019/04/08	1	13.70	0	0.00	13.65	1	10,077	0.01%
2019/04/02	1	13.50	15	13.50	13.50	-14	10,095	-0.14%
2019/03/29	0	0.00	1	13.40	13.45	-1	9,835	-0.01%
2019/03/25	1	13.65	3	13.60	13.45	-2	9,617	-0.02%
2019/03/22	0	0.00	5	13.88	13.80	-5	9,594	-0.05%
2019/03/21	14	14.07	20	14.15	14.00	-6	9,456	-0.06%
2019/03/20	2	13.50	0	0.00	13.50	2	9,009	0.02%
2019/03/19	25	13.84	7	13.52	13.40	18	9,052	0.20%
2019/03/18	0	0.00	1	13.20	13.35	-1	8,815	-0.01%
2019/03/15	1	13.10	0	0.00	13.00	1	9,164	0.01%
2019/03/14	4	13.35	20	13.40	13.10	-16	9,366	-0.17%
2019/03/13	0	0.00	1	13.05	13.15	-1	9,268	-0.01%
2019/03/06	4	13.20	0	0.00	13.05	4	9,066	0.04%
2019/03/04	1	13.10	0	0.00	13.10	1	8,887	0.01%
2019/02/22	0	0.00	5	12.90	13.15	-5	8,853	-0.06%
2019/02/21	25	13.11	0	0.00	12.90	25	8,753	0.29%
2019/02/20	2	12.90	0	0.00	12.90	2	8,629	0.02%
2019/02/18	0	0.00	16	13.02	12.85	-16	8,521	-0.19%
2019/02/15	4	13.30	0	0.00	13.10	4	8,447	0.05%
2019/02/14	34	13.56	10	13.35	13.20	24	8,325	0.29%
2019/02/12	7	12.69	7	12.66	12.70	0	7,717	0.00%
2019/01/30	0	0.00	5	12.31	12.20	-5	7,617	-0.07%
2019/01/28	0	0.00	8	12.55	12.50	-8	7,513	-0.11%
2019/01/25	5	12.63	0	0.00	12.65	5	7,461	0.07%
2019/01/24	0	0.00	10	12.50	12.50	-10	7,251	-0.14%
2019/01/18	1	12.50	0	0.00	12.30	1	7,118	0.01%
2019/01/17	2	12.50	4	12.51	12.45	-2	7,081	-0.03%
2019/01/16	0	0.00	5	12.37	12.50	-5	7,001	-0.07%
2019/01/15	30	12.93	7	12.93	12.55	23	6,863	0.34%
2019/01/14	2	12.63	0	0.00	12.70	2	6,417	0.03%
2019/01/11	3	12.82	3	12.93	12.60	0	6,353	0.00%
2019/01/09	0	0.00	11	12.75	13.10	-11	5,724	-0.19%
2019/01/08	20	12.00	10	12.10	12.00	10	4,922	0.20%
2019/01/07	10	12.00	0	0.00	11.95	10	4,858	0.21%
2019/01/04	4	11.98	0	0.00	12.00	4	4,802	0.08%
2019/01/03	2	12.00	11	12.00	11.90	-9	4,804	-0.19%
2019/01/02	26	12.11	29	12.26	12.05	-3	4,712	-0.06%
2018/12/28	22	12.13	10	12.05	12.05	12	4,475	0.27%
2018/12/27	7	11.63	1	12.20	12.20	6	3,741	0.16%
2018/12/25	0	0.00	4	10.95	10.90	-4	3,041	-0.13%
2018/12/11	5	12.10	7	11.82	11.80	-2	2,826	-0.07%
2018/12/10	6	12.13	31	12.09	11.80	-25	2,730	-0.92%
2018/12/07	31	11.78	0	0.00	11.80	31	2,268	1.37%
2018/12/04	5	11.55	5	11.50	11.50	0	2,041	0.00%
2018/11/30	0	0.00	10	11.10	11.10	-10	2,019	-0.50%
2018/11/29	0	0.00	1	11.25	11.00	-1	2,028	-0.05%
2018/11/28	0	0.00	10	11.02	11.05	-10	2,019	-0.50%
2018/11/26	0	0.00	6	10.90	10.90	-6	2,032	-0.30%
2018/11/21	0	0.00	1	10.90	10.80	-1	2,009	-0.05%
2018/11/19	1	10.55	0	0.00	10.55	1	1,996	0.05%
2018/11/16	0	0.00	1	10.60	10.55	-1	2,013	-0.05%
2018/11/15	1	10.35	0	0.00	10.40	1	2,020	0.05%
2018/10/08	0	0.00	6	10.75	10.65	-6	3,621	-0.17%
2018/09/28	10	11.55	0	0.00	11.65	10	3,878	0.26%
2018/09/04	0	0.00	5	11.85	11.90	-5	6,372	-0.08%
2018/08/30	0	0.00	20	12.15	12.05	-20	7,089	-0.28%
2018/08/24	4	11.75	0	0.00	11.75	4	8,472	0.05%
2018/08/23	0	0.00	2	11.65	11.80	-2	9,256	-0.02%
2018/08/16	0	0.00	2	11.20	11.55	-2	11,452	-0.02%
2018/08/10	11	12.63	2	12.40	12.40	9	11,489	0.08%
2018/08/08	5	13.05	0	0.00	12.65	5	11,517	0.04%
2018/08/07	1	13.20	6	13.15	12.90	-5	11,535	-0.04%
2018/08/02	5	13.70	0	0.00	13.55	5	11,713	0.04%
2018/07/27	2	13.90	0	0.00	13.95	2	11,709	0.02%
2018/07/26	1	14.25	14	14.27	14.15	-13	11,777	-0.11%
2018/07/23	0	0.00	1	13.40	13.45	-1	11,384	-0.01%
2018/07/18	19	13.60	0	0.00	13.55	19	11,136	0.17%
2018/07/17	0	0.00	0.1	13.20	13.20	-0.1	11,029	0.00%
2018/07/13	1	13.30	0	0.00	13.45	1	10,974	0.01%
2018/07/12	0	0.00	1	13.25	13.20	-1	10,896	-0.01%
2018/07/09	0	0.00	6	13.36	13.40	-6	10,827	-0.06%
2018/07/06	0	0.00	1	12.95	13.40	-1	10,787	-0.01%
2018/07/04	8	13.86	5	13.75	13.55	3	10,676	0.03%
2018/07/02	0	0.00	5	13.65	13.65	-5	10,540	-0.05%
2018/06/29	5	14.00	5	13.90	13.90	0	10,606	0.00%
2018/06/27	0	0.00	40	13.55	13.85	-40	10,492	-0.38%
2018/06/26	8	13.85	5	13.45	13.70	3	10,414	0.03%
2018/06/25	13	13.81	95	13.40	13.30	-82	9,758	-0.84%
2018/06/22	3	14.35	0	0.00	14.25	3	9,550	0.03%
2018/06/21	1	14.85	5	14.80	14.70	-4	9,443	-0.04%
2018/06/20	2	14.78	1	14.75	14.90	1	9,372	0.01%
2018/06/19	16	15.15	1	14.95	14.95	15	9,163	0.16%
2018/06/15	0	0.00	1	15.00	14.95	-1	9,080	-0.01%
2018/06/14	4	14.73	2	14.70	14.65	2	8,974	0.02%
2018/06/13	0	0.00	10	14.40	14.35	-10	8,788	-0.11%
2018/06/12	5	14.75	12	14.88	14.80	-7	8,634	-0.08%
2018/06/11	9	15.16	10	15.20	15.20	-1	8,501	-0.01%
2018/06/08	10	15.15	0	0.00	14.95	10	8,273	0.12%
2018/06/07	9	15.41	16	15.01	15.05	-7	8,130	-0.09%
2018/06/06	43	15.03	103	15.06	15.40	-60	7,829	-0.77%	大賣/
2018/06/05	13	14.72	65	14.65	14.70	-52	7,543	-0.69%
2018/06/04	5	15.10	8	15.38	15.35	-3	7,316	-0.04%
2018/06/01	4	14.70	8	14.71	14.60	-4	6,950	-0.06%
2018/05/31	3	15.80	7	15.54	15.10	-4	6,711	-0.06%
2018/05/30	12	14.43	29	14.63	14.80	-17	5,943	-0.29%
2018/05/29	29	14.34	19	14.85	14.70	10	5,542	0.18%
2018/05/28	33	13.54	84	13.68	13.75	-51	4,475	-1.14%
2018/05/25	3	12.40	1	12.35	12.50	2	3,834	0.05%
2018/05/23	3	12.40	0	0.00	12.35	3	3,886	0.08%
2018/05/21	10	12.40	0	0.00	12.50	10	3,949	0.25%
2018/05/18	0	0.00	5	12.50	12.25	-5	3,959	-0.13%
2018/05/11	0	0.00	1	12.10	11.95	-1	3,894	-0.03%
2018/05/08	1	11.75	5	11.60	11.65	-4	3,953	-0.10%
2018/05/02	3	11.00	0	0.00	10.95	3	3,881	0.08%
2018/04/30	4	11.04	108	10.98	11.00	-104	3,926	-2.65%	大賣/鉅額交易
2018/04/27	2	11.10	4	11.00	10.95	-2	4,028	-0.05%
2018/04/26	1	10.95	5	10.90	10.90	-4	4,139	-0.10%
2018/04/18	1	10.90	0	0.00	10.90	1	4,791	0.02%
2018/04/17	3	11.12	0	0.00	10.95	3	4,980	0.06%
2018/04/12	0	0.00	95	11.31	11.30	-95	6,408	-1.48%
2018/04/09	0	0.00	6	11.65	11.40	-6	7,521	-0.08%
2018/03/30	3	11.40	4	11.45	11.40	-1	7,397	-0.01%
2018/03/27	175	11.44	0	0.00	11.30	175	7,335	2.39%	大買/鉅額交易
2018/03/26	50	11.25	0	0.00	11.30	50	7,395	0.68%
2018/03/23	58	11.25	0	0.00	11.15	58	7,383	0.79%
2018/03/22	0	0.00	2	11.65	11.55	-2	7,359	-0.03%
2018/03/20	2	11.45	0	0.00	11.40	2	7,201	0.03%
2018/03/16	0	0.00	5	11.90	11.75	-5	7,160	-0.07%
2018/03/09	7	12.10	2	11.80	11.80	5	7,196	0.07%
2018/03/06	5	11.60	0	0.00	11.45	5	6,981	0.07%
2018/03/02	1	11.30	0	0.00	11.40	1	7,130	0.01%
2018/03/01	3	11.40	0	0.00	11.40	3	7,155	0.04%
2018/02/27	1	11.40	0	0.00	11.40	1	7,166	0.01%
2018/02/23	0	0.00	1	11.30	11.40	-1	7,145	-0.01%
2018/02/12	10	10.60	0	0.00	10.60	10	7,023	0.14%
2018/02/09	5	9.92	5	10.30	10.75	0	6,977	0.00%
2018/02/08	0	0.00	44	10.85	10.85	-44	6,910	-0.64%
2018/02/07	40	11.20	0	0.00	11.05	40	6,926	0.58%
2018/02/06	0	0.00	1	10.75	10.85	-1	6,946	-0.01%
2018/02/05	0	0.00	7	11.89	11.85	-7	6,866	-0.10%
2018/02/02	12	12.60	8	12.46	12.45	4	6,799	0.06%
2018/01/31	5	12.95	0	0.00	13.05	5	6,776	0.07%
2018/01/29	0	0.00	2	12.65	12.60	-2	6,553	-0.03%
2018/01/24	0	0.00	1	12.70	12.55	-1	6,401	-0.02%
2018/01/17	0	0.00	5	12.30	12.45	-5	6,067	-0.08%
2018/01/15	25	12.84	42	12.37	12.20	-17	5,924	-0.29%
2018/01/11	1	12.95	43	12.96	12.95	-42	5,662	-0.74%
2018/01/10	3	13.17	25	13.36	13.05	-22	5,506	-0.40%
2018/01/09	25	12.80	93	12.83	12.80	-68	5,365	-1.27%
2018/01/08	106	13.25	160	13.17	13.15	-54	5,139	-1.05%	大買/大賣/
2018/01/05	97	12.63	22	12.57	12.80	75	4,280	1.75%
2018/01/04	15	11.50	1	11.70	11.65	14	3,617	0.39%
2018/01/03	2	11.10	0	0.00	10.95	2	3,259	0.06%