聯強 (2347)-元富-潮州券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
84.4
漲跌
▼1.0
漲幅
-1.17%
成交量
50,857張
產業
上市電子通路類股
843人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	81.90	0	0.00	84.40	2	8,005	0.02%
2024/05/30	11	82.07	0	0.00	85.40	11	7,231	0.15%
2024/05/29	7	87.76	7	87.86	87.40	0	6,573	0.00%
2024/05/28	0	0.00	1	88.70	88.70	-1	6,215	-0.02%
2024/05/27	0	0.00	1	85.10	87.00	-1	5,929	-0.02%
2024/05/23	7	82.14	0	0.00	82.70	7	5,553	0.13%
2024/05/22	1	82.00	0	0.00	81.30	1	5,433	0.02%
2024/05/20	2	83.40	0	0.00	84.00	2	5,289	0.04%
2024/05/15	0	0.00	2.1	88.27	86.50	-2.1	5,094	-0.04%
2024/05/13	0	0.00	1	85.03	85.90	-1	5,064	-0.02%
2024/05/10	0	0.00	0.1	84.29	85.90	-0.1	5,036	0.00%
2024/05/09	1	80.10	0	0.00	80.80	1	4,952	0.02%
2024/05/07	0	0.00	0	82.18	82.70	0	4,945	0.00%
2024/05/06	0	0.00	0	81.25	81.90	0	4,902	0.00%
2024/05/03	1	80.60	0	0.00	80.20	1	4,875	0.02%
2024/05/02	0	0.00	0	81.10	81.50	0	4,829	0.00%
2024/04/30	0	0.00	1	79.10	79.80	-1	4,778	-0.02%
2024/04/24	0	0.00	5	78.70	79.20	-5	4,655	-0.11%
2024/04/23	0	0.00	1	79.30	79.30	-1	4,687	-0.02%
2024/04/16	0	0.00	1	75.20	75.80	-1	4,250	-0.02%
2024/04/12	5	75.90	0	0.00	76.20	5	4,117	0.12%
2024/03/22	1	78.50	1	78.20	78.40	0	4,076	0.00%
2024/03/21	2	77.85	0	0.00	78.50	2	4,065	0.05%
2024/03/18	3	78.47	3	78.73	80.10	0	3,861	0.00%
2024/03/15	0	0.00	2	79.20	79.50	-2	3,764	-0.05%
2024/03/08	1	75.50	0.1	75.80	74.70	1	3,342	0.03%
2024/03/06	2	76.00	2	75.40	76.00	0	3,311	0.00%
2024/02/26	0	0.00	10	76.20	76.00	-10	3,414	-0.29%
2024/01/26	0	0.00	13	72.38	72.70	-13	3,453	-0.38%
2024/01/25	0	0.00	2	72.40	72.70	-2	3,445	-0.06%
2024/01/22	0	0.00	5	71.60	71.80	-5	3,516	-0.14%
2024/01/17	0	0.00	4.7	69.88	69.90	-4.7	3,496	-0.14%
2024/01/15	0	0.00	3	70.00	69.90	-3	3,412	-0.09%
2024/01/08	0	0.00	8	70.10	69.70	-8	3,519	-0.23%
2023/12/26	0	0.00	1	70.10	70.20	-1	3,519	-0.03%
2023/12/25	0	0.00	10	69.50	69.80	-10	3,503	-0.29%
2023/11/28	0	0.00	0.1	68.40	68.10	-0.1	3,346	0.00%
2023/11/24	0.1	68.60	0	0.00	68.10	0.1	3,266	0.00%
2023/11/23	1	67.40	0	0.00	67.90	1	3,223	0.03%
2023/11/21	0	0.00	3	68.80	68.80	-3	3,170	-0.09%
2023/11/13	3	66.50	0	0.00	65.30	3	2,999	0.10%
2023/11/06	0	0.00	0	69.45	69.20	0	2,973	0.00%
2023/11/02	0	0.00	1	68.70	68.50	-1	2,966	-0.03%
2023/10/31	0	0.00	1	68.50	68.70	-1	2,938	-0.03%
2023/10/23	0	0.00	1	66.40	66.20	-1	2,945	-0.03%
2023/10/18	3	67.80	1	68.00	67.80	2	3,056	0.07%
2023/10/17	0	0.00	1	67.60	67.60	-1	3,066	-0.03%
2023/10/12	0	0.00	0	67.30	67.40	0	3,197	0.00%
2023/10/11	1	67.70	0	66.85	67.50	1	3,180	0.03%
2023/10/05	0	0.00	11	63.88	63.80	-11	3,150	-0.35%
2023/10/02	0	0.00	1	63.70	63.70	-1	3,215	-0.03%
2023/09/28	0	0.00	1	64.10	64.10	-1	3,232	-0.03%
2023/09/21	1	63.50	0	0.00	62.90	1	3,277	0.03%
2023/09/15	1	64.30	0	0.00	64.40	1	3,187	0.03%
2023/09/13	0	0.00	1	62.80	62.80	-1	3,115	-0.03%
2023/09/12	1	62.60	0	0.00	62.50	1	3,200	0.03%
2023/09/11	0	0.00	1	62.20	62.00	-1	3,204	-0.03%
2023/09/07	1	62.50	0	0.00	62.80	1	3,211	0.03%
2023/09/01	0	0.00	7	60.96	61.00	-7	3,459	-0.20%
2023/08/31	0	0.00	10	60.70	61.10	-10	3,557	-0.28%
2023/08/30	10	60.40	0	0.00	60.40	10	3,573	0.28%
2023/08/29	2	60.10	10	60.40	60.40	-8	3,635	-0.22%
2023/08/22	3	58.73	0	0.00	58.50	3	4,068	0.07%
2023/08/21	0	0.00	20	59.90	59.70	-20	4,092	-0.49%
2023/08/18	0	0.00	1	59.60	59.70	-1	4,095	-0.02%
2023/08/14	2	58.10	2	58.80	58.60	0	4,170	0.00%
2023/08/11	0	0.00	1	58.90	58.80	-1	4,184	-0.02%
2023/08/08	1	58.40	0	0.00	58.60	1	4,278	0.02%
2023/08/02	1	58.40	0	0.00	58.30	1	4,283	0.02%
2023/07/25	0	0.00	6.1	57.60	58.10	-6.1	4,202	-0.15%
2023/07/24	1	58.30	0	0.00	58.40	1	4,177	0.02%
2023/07/21	1	58.50	0.1	58.70	58.70	0.9	4,095	0.02%
2023/07/20	0.2	59.60	0	0.00	58.90	0.2	4,015	0.00%
2023/07/18	2.2	59.19	0	0.00	59.50	2.2	3,853	0.06%
2023/07/17	1	58.20	0	0.00	58.90	1	3,777	0.03%
2023/07/14	1	58.80	0.1	58.90	58.40	0.9	3,757	0.02%
2023/07/13	0.1	58.63	3	59.03	58.60	-2.9	3,740	-0.08%
2023/07/12	0	0.00	1	57.00	57.70	-1	3,681	-0.03%
2023/07/10	1	55.90	0	0.00	55.90	1	3,672	0.03%
2023/07/07	6.1	56.45	0	0.00	55.80	6.1	3,675	0.17%
2023/07/06	6	57.78	0	0.00	57.50	6	3,605	0.17%
2023/07/05	3	58.20	0	0.00	58.50	3	3,572	0.08%
2023/07/04	0	58.10	0	0.00	58.50	0	3,569	0.00%
2023/07/03	2	58.10	0	0.00	58.10	2	3,577	0.06%
2023/06/30	2.1	58.21	0	0.00	58.00	2.1	3,563	0.06%
2023/06/29	0	58.95	0	0.00	58.70	0	3,528	0.00%
2023/06/28	0	59.00	0	0.00	59.20	0	3,518	0.00%
2023/06/27	0	58.95	0	0.00	58.80	0	3,539	0.00%
2023/06/26	0	59.30	0	0.00	59.10	0	3,551	0.00%
2023/06/19	5	58.96	1	58.90	58.70	4	3,541	0.11%
2023/06/16	16.1	59.74	0	0.00	59.00	16.1	3,544	0.45%
2023/06/14	10	60.10	0	0.00	59.90	10	3,438	0.29%
2023/06/13	1	60.50	0	0.00	60.20	1	3,468	0.03%
2023/06/09	0	58.90	0	0.00	59.00	0	3,482	0.00%
2023/06/08	1	59.10	1	59.10	58.60	0	3,542	0.00%
2023/06/06	2	63.55	0	0.00	63.40	2	3,446	0.06%
2023/06/02	0	0.00	1	63.80	63.80	-1	3,299	-0.03%
2023/05/31	0	0.00	0.1	64.04	63.90	-0.1	3,200	0.00%
2023/05/30	1	63.50	0	0.00	63.60	1	2,893	0.03%
2023/05/25	0	0.00	0	65.30	65.20	0	2,897	0.00%
2023/05/22	0	0.00	1	65.20	65.40	-1	2,832	-0.04%
2023/05/18	0	0.00	1	64.70	64.50	-1	2,842	-0.04%
2023/05/17	0	64.30	0	0.00	64.50	0	2,854	0.00%
2023/05/16	0.2	63.70	0	0.00	64.10	0.2	2,806	0.01%
2023/05/04	0	0.00	1	62.40	62.10	-1	2,901	-0.03%
2023/05/02	1	61.30	0	0.00	61.20	1	2,996	0.03%
2023/04/25	0	0.00	10	61.00	60.70	-10	3,058	-0.33%
2023/04/19	0	0.00	17	62.50	61.70	-17	3,107	-0.55%
2023/04/17	0.2	62.00	0	0.00	62.10	0.2	3,101	0.01%
2023/04/12	0	0.00	1	62.40	62.20	-1	3,113	-0.03%
2023/04/11	1	61.90	0	0.00	62.00	1	3,143	0.03%
2023/04/07	1	60.80	0	0.00	60.70	1	3,195	0.03%
2023/03/31	0	0.00	1	61.60	61.30	-1	3,191	-0.03%
2023/03/24	18	62.10	0	0.00	61.80	18	4,176	0.43%
2023/03/22	0	0.00	1	62.00	61.80	-1	4,239	-0.02%
2023/03/20	0	61.50	0	0.00	61.30	0	4,332	0.00%
2023/03/16	0.2	60.69	0	0.00	60.90	0.2	4,377	0.00%
2023/03/15	0	61.20	0	0.00	61.10	0	4,388	0.00%
2023/03/14	2	61.55	0	0.00	61.10	2	4,416	0.05%
2023/03/09	2	61.05	1	61.70	61.90	1	4,421	0.02%
2023/02/21	0	0.00	0.2	64.10	63.70	-0.2	4,780	0.00%
2023/02/17	0	63.20	0	0.00	63.60	0	4,823	0.00%
2023/02/16	0.3	63.07	0	0.00	63.20	0.3	4,885	0.01%
2023/02/09	0	0.00	2	63.00	62.80	-2	4,971	-0.04%
2023/02/06	2	63.00	0	0.00	62.60	2	5,070	0.04%
2023/02/03	1	62.30	6.1	61.97	62.60	-5.1	5,060	-0.10%
2023/02/01	5	60.90	0	0.00	61.30	5	4,963	0.10%
2023/01/30	0	0.00	0.2	60.50	60.80	-0.2	4,882	0.00%
2023/01/16	0.2	60.10	2	60.10	60.10	-1.8	4,845	-0.04%
2023/01/12	2	59.60	0	0.00	59.10	2	4,965	0.04%
2023/01/10	0	60.10	0	0.00	60.10	0	5,009	0.00%
2023/01/09	0.1	59.60	2	59.50	59.90	-1.9	5,054	-0.04%
2023/01/04	1	58.80	0	0.00	58.50	1	5,153	0.02%
2023/01/03	0.1	59.00	0	0.00	59.10	0.1	5,208	0.00%
2022/12/28	0	59.92	0	0.00	59.40	0	5,220	0.00%
2022/12/20	0	61.40	0.2	61.70	61.40	-0.2	5,102	0.00%
2022/12/19	0	0.00	0.1	61.60	61.60	-0.1	4,926	0.00%
2022/12/16	0.2	61.00	2.2	61.45	61.40	-2	4,742	-0.04%
2022/12/14	0	0.00	0.2	59.60	59.90	-0.2	4,680	0.00%
2022/12/12	0.1	58.80	0	0.00	59.00	0.1	4,717	0.00%
2022/12/09	0	0.00	0.1	59.70	59.80	-0.1	4,788	0.00%
2022/12/08	0.2	60.00	0	0.00	59.80	0.2	4,793	0.00%
2022/12/07	0	0.00	1	59.80	59.50	-1	4,800	-0.02%
2022/12/06	0.1	59.70	0	0.00	60.00	0.1	4,793	0.00%
2022/12/05	2	60.90	1.4	60.60	61.10	0.6	4,813	0.01%
2022/12/02	0	0.00	4	60.18	59.90	-4	4,757	-0.08%
2022/12/01	1	58.80	2	59.00	59.70	-1	4,752	-0.02%
2022/11/30	0	0.00	0	58.00	58.30	0	4,729	0.00%
2022/11/29	0.1	58.20	1	58.10	57.60	-0.9	4,663	-0.02%
2022/11/28	0	0.00	0.1	57.50	57.40	-0.1	4,623	0.00%
2022/11/24	1	59.30	0.1	59.18	58.80	0.9	4,522	0.02%
2022/11/23	1	58.20	1.1	58.50	58.20	-0.1	4,452	0.00%
2022/11/22	0.3	57.08	0	0.00	57.80	0.3	4,438	0.01%
2022/11/21	0.1	56.60	0.1	56.50	56.60	0	4,374	0.00%
2022/11/18	2	55.60	1	55.40	55.50	1	4,341	0.02%
2022/11/17	0	0.00	0.2	55.80	56.00	-0.2	4,302	-0.01%
2022/11/16	0	0.00	0	55.80	55.80	0	4,311	0.00%
2022/11/15	0.3	55.80	1	56.00	56.30	-0.8	4,303	-0.02%
2022/11/14	2	55.80	2	55.80	56.10	0	4,299	0.00%
2022/11/09	4	54.25	0	0.00	54.30	4	4,200	0.10%
2022/11/07	0.2	54.34	0	0.00	54.10	0.2	4,152	0.00%
2022/11/04	1.1	53.14	3	53.50	54.40	-1.9	4,139	-0.05%
2022/11/01	0.1	52.60	0	0.00	52.20	0.1	4,171	0.00%
2022/10/31	1	52.70	2	53.30	52.60	-1	4,195	-0.02%
2022/10/20	0	54.30	0	0.00	54.60	0	4,319	0.00%
2022/10/18	0.2	53.50	0	0.00	53.80	0.2	4,241	0.00%
2022/10/17	0.1	53.55	0	0.00	53.70	0.1	4,279	0.00%
2022/10/13	0	0.00	1	53.40	53.10	-1	4,371	-0.02%
2022/10/12	2.1	52.91	0	0.00	53.00	2.1	4,399	0.05%
2022/10/05	0.1	54.80	2	54.80	54.10	-1.9	4,439	-0.04%
2022/10/04	0	0.00	2	54.70	54.30	-2	4,452	-0.04%
2022/09/27	0.1	52.02	0	0.00	52.20	0.1	4,345	0.00%
2022/09/23	2	54.00	0	0.00	53.10	2	4,344	0.05%
2022/09/22	2	53.60	0	0.00	53.90	2	4,362	0.05%
2022/09/19	0	56.50	0	0.00	56.50	0	4,170	0.00%
2022/09/16	2.2	57.74	2	57.40	57.40	0.2	4,156	0.00%
2022/09/15	2	57.50	0	0.00	57.40	2	4,208	0.05%
2022/09/12	0	0.00	2	57.45	57.80	-2	4,762	-0.04%
2022/09/02	1	55.30	0	0.00	54.60	1	5,371	0.02%
2022/08/29	0.1	55.20	0	0.00	55.20	0.1	5,990	0.00%
2022/08/26	0.1	55.90	0	0.00	56.00	0.1	6,082	0.00%
2022/08/22	0	0.00	19	56.10	56.50	-19	6,505	-0.29%
2022/08/16	2.2	56.32	0	0.00	56.60	2.2	6,726	0.03%
2022/08/15	19	55.40	0	0.00	55.60	19	6,734	0.28%
2022/08/12	1	55.50	0	0.00	55.20	1	6,769	0.01%
2022/08/11	12	55.20	20	55.30	55.00	-8	6,805	-0.12%
2022/08/10	11	55.25	0	0.00	54.70	11	6,818	0.16%
2022/08/09	0.2	55.85	10	56.50	55.20	-9.8	6,807	-0.14%
2022/08/08	10	55.30	0	0.00	56.50	10	6,779	0.15%
2022/08/05	1	54.90	0	0.00	55.70	1	6,749	0.01%
2022/08/04	0	0.00	1	54.50	54.50	-1	6,747	-0.01%
2022/08/02	0.3	54.90	0	0.00	55.00	0.3	6,904	0.00%
2022/07/28	0.1	55.00	0	0.00	54.90	0.1	6,919	0.00%
2022/07/26	2	55.00	0	0.00	55.00	2	6,885	0.03%
2022/07/12	0.1	51.70	0	0.00	51.80	0.1	6,605	0.00%
2022/07/08	0	0.00	0.3	53.00	52.50	-0.3	6,590	0.00%
2022/06/30	1	53.40	0	0.00	53.20	1	6,524	0.02%
2022/06/24	0	0.00	0.2	54.40	54.30	-0.2	6,406	0.00%
2022/06/23	0.2	54.60	0	0.00	53.90	0.2	6,378	0.00%
2022/06/22	0.1	53.80	0	0.00	53.90	0.1	6,202	0.00%
2022/06/21	2	54.70	0	0.00	54.90	2	5,980	0.03%
2022/06/20	15.1	54.96	0	0.00	54.20	15.1	5,811	0.26%
2022/06/17	0.1	56.10	0	0.00	56.00	0.1	5,585	0.00%
2022/06/15	1	57.20	0	0.00	57.40	1	5,445	0.02%
2022/06/14	0.2	57.70	0	0.00	58.00	0.2	5,385	0.00%
2022/06/13	1.3	58.31	0	0.00	58.50	1.3	5,277	0.02%
2022/06/10	2.2	60.58	0	0.00	61.30	2.2	5,135	0.04%
2022/06/09	2.7	61.98	0	0.00	61.50	2.7	5,030	0.05%
2022/06/08	12	70.03	0	0.00	70.10	12	4,658	0.26%
2022/06/06	5	70.20	0	0.00	69.90	5	4,539	0.11%
2022/06/02	0	0.00	1	69.60	69.30	-1	4,486	-0.02%
2022/05/31	3.1	68.17	2	68.80	70.30	1.1	4,464	0.02%
2022/05/30	0.2	69.70	0	0.00	69.40	0.2	4,269	0.00%
2022/05/27	0.1	70.70	0	0.00	70.60	0.1	4,152	0.00%
2022/05/11	0.1	71.00	0	0.00	71.10	0.1	4,161	0.00%
2022/05/03	1	77.50	0	0.00	78.00	1	4,060	0.02%
2022/04/25	0	0.00	0.2	77.10	76.90	-0.2	4,139	0.00%
2022/03/31	0	0.00	0.1	75.10	75.30	-0.1	4,289	0.00%
2022/03/28	0	0.00	1	74.90	75.20	-1	4,898	-0.02%
2022/03/21	2	74.55	2.2	74.49	74.50	-0.2	6,730	0.00%
2022/03/18	10	76.70	1.1	73.52	76.70	8.9	6,758	0.13%
2022/03/15	1	71.50	0	0.00	71.40	1	6,897	0.01%
2022/03/09	0.1	70.70	0	0.00	71.20	0.1	7,165	0.00%
2022/03/08	0.3	70.53	0	0.00	70.00	0.3	7,191	0.00%
2022/03/03	0	0.00	0.1	73.40	73.80	-0.1	7,296	0.00%
2022/03/01	0	0.00	1	73.00	73.00	-1	7,487	-0.01%
2022/02/25	0.1	71.80	0	0.00	71.90	0.1	7,537	0.00%
2022/02/24	10	72.50	0	0.00	72.00	10	7,477	0.13%
2022/02/23	0	0.00	0.1	73.10	73.60	-0.1	7,373	0.00%
2022/02/21	0	0.00	1	70.50	71.50	-1	7,250	-0.01%
2022/02/18	0	0.00	1	69.70	69.70	-1	7,312	-0.01%
2022/02/15	11	68.77	0	0.00	68.50	11	7,562	0.15%
2022/02/14	0	69.20	0	0.00	69.00	0	7,593	0.00%
2022/02/10	0	0.00	2	69.60	70.00	-2	7,672	-0.03%
2022/02/07	1	68.10	0	0.00	69.90	1	7,727	0.01%
2022/01/26	0	0.00	1	67.80	67.60	-1	7,715	-0.01%
2022/01/25	0	0.00	1	67.70	68.00	-1	7,715	-0.01%
2022/01/24	1.1	67.13	0	0.00	68.00	1.1	7,675	0.01%
2022/01/20	0	0.00	2	68.40	68.90	-2	7,587	-0.03%
2022/01/19	2	68.00	0	0.00	68.00	2	7,572	0.03%
2022/01/14	0	0.00	1	67.50	67.90	-1	7,466	-0.01%
2022/01/12	2	68.75	0	0.00	67.60	2	7,468	0.03%
2022/01/11	1	66.90	8.2	67.79	67.70	-7.2	7,411	-0.10%
2022/01/07	0	0.00	0	66.00	66.00	0	7,275	0.00%
2022/01/06	2	66.55	1	66.10	66.30	1	7,239	0.01%
2022/01/05	0.1	65.50	0	0.00	66.10	0.1	7,157	0.00%
2022/01/04	2	65.70	0	0.00	65.90	2	7,174	0.03%
2022/01/03	1.1	65.70	4	65.95	66.10	-2.9	7,165	-0.04%
2021/12/29	1	66.40	2	66.40	66.60	-1	7,148	-0.01%
2021/12/28	0	0.00	1	66.50	66.50	-1	7,150	-0.01%
2021/12/27	2	65.90	5	66.00	66.20	-3	7,139	-0.04%
2021/12/24	7	66.56	0	0.00	66.50	7	7,129	0.10%
2021/12/23	4	66.43	3.1	66.80	67.70	0.9	7,055	0.01%
2021/12/22	1	65.50	1	66.10	65.80	0	6,838	0.00%
2021/12/21	1	65.50	12	65.47	65.00	-11	6,538	-0.17%
2021/12/20	17.1	63.83	16	64.79	63.50	1.1	6,127	0.02%
2021/12/16	1	66.40	0	0.00	65.70	1	5,018	0.02%
2021/12/15	0	0.00	1	65.00	65.00	-1	4,832	-0.02%
2021/12/14	0	0.00	3	64.00	63.30	-3	4,719	-0.06%
2021/12/13	2	64.10	7	65.53	64.10	-5	4,597	-0.11%
2021/12/10	0	0.00	5	64.20	64.10	-5	4,440	-0.11%
2021/12/09	0	0.00	0.2	62.10	62.60	-0.2	4,306	0.00%
2021/12/08	7	61.44	11.6	61.83	62.00	-4.6	4,233	-0.11%
2021/12/06	1.1	60.95	5	60.96	61.00	-4	4,068	-0.10%
2021/12/03	0	59.30	0	0.00	59.60	0	3,912	0.00%
2021/12/02	0.5	59.47	5	59.60	59.50	-4.5	3,869	-0.12%
2021/12/01	2	59.40	0	0.00	59.20	2	3,795	0.05%
2021/11/30	2	58.30	0	0.00	58.40	2	3,712	0.05%
2021/11/26	0.2	58.90	0	0.00	57.90	0.2	3,513	0.01%
2021/11/25	7	59.89	3.3	60.06	60.20	3.8	3,438	0.11%
2021/11/24	19.3	58.79	3	58.50	58.70	16.3	3,325	0.49%
2021/11/19	0	0.00	5.2	56.81	56.80	-5.2	3,217	-0.16%
2021/11/18	1	56.60	5	57.40	57.40	-4	3,200	-0.12%
2021/11/17	10	57.80	0.1	57.80	57.20	9.9	3,164	0.31%
2021/11/16	0	58.00	5.1	57.80	58.30	-5.1	3,062	-0.17%
2021/11/15	5.2	57.80	0	0.00	57.80	5.2	3,028	0.17%
2021/11/08	1	56.70	0	0.00	56.70	1	2,973	0.03%
2021/11/05	0	0.00	1	56.60	56.60	-1	2,981	-0.03%
2021/11/04	1	56.50	0	0.00	56.20	1	2,987	0.03%
2021/11/03	0	0.00	1	55.50	56.00	-1	2,963	-0.03%
2021/11/02	0	0.00	20.2	54.30	54.40	-20.2	2,932	-0.69%
2021/11/01	0	0.00	0.3	54.20	54.20	-0.3	2,964	-0.01%
2021/10/25	0.3	53.00	0	0.00	53.00	0.3	3,166	0.01%
2021/10/12	1	51.20	0	0.00	51.20	1	3,532	0.03%
2021/10/05	0	50.90	0	0.00	50.80	0	3,689	0.00%
2021/10/04	0	51.30	0	0.00	51.10	0	3,768	0.00%
2021/10/01	0	51.53	1	51.30	51.10	-1	3,828	-0.03%
2021/09/06	0	0.00	1	53.30	53.00	-1	6,596	-0.02%
2021/09/01	0	0.00	1	53.50	53.60	-1	6,783	-0.01%
2021/08/31	0	0.00	10	53.00	53.80	-10	7,024	-0.14%
2021/08/25	0	0.00	1	52.20	52.30	-1	7,451	-0.01%
2021/08/19	2	50.90	0	0.00	51.00	2	7,743	0.03%
2021/08/17	0.1	51.90	0	0.00	52.00	0.1	7,773	0.00%
2021/08/16	1	53.00	0	0.00	52.60	1	7,721	0.01%
2021/08/12	0	0.00	1	53.80	53.70	-1	7,690	-0.01%
2021/08/11	1	52.60	0	0.00	52.70	1	7,684	0.01%
2021/08/10	0.1	52.70	0	0.00	52.60	0.1	7,742	0.00%
2021/08/03	0	0.00	1	53.90	54.10	-1	8,045	-0.01%
2021/07/28	0	0.00	1	52.30	52.40	-1	7,956	-0.01%
2021/07/27	0	0.00	5	52.50	52.70	-5	8,048	-0.06%
2021/07/23	2	52.75	1	53.00	52.90	1	7,999	0.01%
2021/07/21	1	52.10	10	52.18	52.20	-9	7,966	-0.11%
2021/07/19	3	52.50	0	0.00	52.30	3	7,938	0.04%
2021/07/14	0	0.00	7	52.17	52.20	-7	7,933	-0.09%
2021/07/13	0	0.00	5	52.20	52.20	-5	7,917	-0.06%
2021/07/09	0	0.00	11	52.59	52.60	-11	7,855	-0.14%
2021/07/08	0	0.00	31	52.08	52.30	-31	7,790	-0.40%
2021/07/07	0	0.00	5	51.92	51.90	-5	7,754	-0.06%
2021/07/06	6	51.93	2	51.90	52.00	4	7,682	0.05%
2021/07/05	2	50.90	10	50.90	51.50	-8	7,582	-0.11%
2021/06/29	2	50.50	2.1	50.61	50.60	-0.1	7,241	0.00%
2021/06/28	1	50.80	0	0.00	51.00	1	7,199	0.01%
2021/06/25	1	51.30	0	0.00	51.30	1	7,177	0.01%
2021/06/24	18	51.52	0	0.00	51.60	18	7,073	0.25%
2021/06/23	11	50.17	0	0.00	50.40	11	6,744	0.16%
2021/06/22	6	49.98	0	0.00	49.80	6	6,466	0.09%
2021/06/21	5	50.45	4	50.50	49.85	1	6,167	0.02%
2021/06/18	11	52.24	0	0.00	51.50	11	5,852	0.19%
2021/06/17	12	52.80	0	0.00	53.00	12	5,585	0.21%
2021/06/15	13	52.55	0	0.00	52.60	13	5,599	0.23%
2021/06/11	1	53.60	0	0.00	53.70	1	5,597	0.02%
2021/06/09	10	53.90	0	0.00	54.10	10	5,660	0.18%
2021/06/08	26	54.32	0	0.00	54.60	26	5,602	0.46%
2021/06/07	2	58.80	4	59.10	59.50	-2	5,350	-0.04%
2021/06/03	1	60.00	0	0.00	60.10	1	5,052	0.02%
2021/06/01	0	0.00	8	61.90	61.60	-8	4,901	-0.16%
2021/05/31	1	58.90	3	59.57	59.80	-2	4,844	-0.04%
2021/05/28	5	58.38	0	0.00	58.70	5	4,828	0.10%
2021/05/27	2	58.60	0	0.00	58.10	2	4,846	0.04%
2021/05/26	2	59.20	2	59.60	59.60	0	4,779	0.00%
2021/05/25	7	58.50	0	0.00	58.90	7	4,795	0.15%
2021/05/18	0	0.00	2	58.10	58.20	-2	4,685	-0.04%
2021/05/17	5	55.90	0	0.00	56.00	5	4,605	0.11%
2021/05/14	1	56.00	1.1	56.70	56.70	-0.1	4,521	0.00%
2021/05/12	0	0.00	17	56.30	56.30	-17	4,346	-0.39%
2021/05/04	1	56.70	0	0.00	55.10	1	4,169	0.02%
2021/04/20	0	0.00	6	57.18	56.80	-6	3,953	-0.15%
2021/04/19	0	0.00	1	56.00	56.40	-1	3,946	-0.03%
2021/04/15	7	54.50	0	0.00	54.60	7	3,946	0.18%
2021/04/14	10	55.10	0	0.00	55.00	10	3,959	0.25%
2021/04/12	1	55.10	0	0.00	55.00	1	3,991	0.03%
2021/03/31	1	54.80	0	0.00	54.50	1	3,951	0.03%
2021/03/30	1	55.10	0	0.00	55.20	1	3,997	0.03%
2021/03/18	1	54.90	1	55.00	54.90	0	4,158	0.00%
2021/03/17	0	0.00	5	55.40	54.90	-5	4,085	-0.12%
2021/03/16	5	53.90	3	54.30	53.80	2	4,021	0.05%
2021/03/15	0	0.00	1	54.80	54.80	-1	3,899	-0.03%
2021/03/09	0	0.00	2	49.20	49.15	-2	4,003	-0.05%
2021/02/19	0	0.00	0.1	47.35	47.60	-0.1	4,040	0.00%
2021/01/28	0	0.00	0.5	46.90	46.70	-0.5	4,201	-0.01%
2021/01/25	1.5	47.07	1	47.00	46.90	0.5	4,158	0.01%
2021/01/18	2	47.03	0	0.00	46.95	2	4,197	0.05%
2021/01/15	0	0.00	4	47.95	47.55	-4	4,198	-0.10%
2021/01/14	2	46.80	0	0.00	46.85	2	4,202	0.05%
2021/01/13	2	47.10	0	0.00	47.20	2	4,227	0.05%
2020/12/28	1	47.10	1	46.95	47.05	0	4,232	0.00%
2020/12/25	0	0.00	1	46.90	46.70	-1	4,218	-0.02%
2020/12/24	0	0.00	0.2	46.85	47.00	-0.2	4,218	0.00%
2020/12/23	0	0.00	12	46.13	46.60	-12	4,103	-0.29%
2020/12/21	0	0.00	0.2	45.25	45.20	-0.2	3,985	-0.01%
2020/12/17	2	45.50	0	0.00	45.30	2	3,810	0.05%
2020/12/16	0	0.00	1	45.70	45.80	-1	3,804	-0.03%
2020/12/15	0.2	44.55	0	0.00	44.40	0.2	3,737	0.01%
2020/12/08	1	45.08	0	0.00	45.20	1	3,633	0.03%
2020/12/03	3	44.77	0	0.00	44.50	3	3,545	0.08%
2020/12/01	1	44.40	0	0.00	44.35	1	3,499	0.03%
2020/11/27	2	44.58	0	0.00	44.95	2	3,372	0.06%
2020/11/26	0	0.00	2	43.98	44.10	-2	3,345	-0.06%
2020/11/25	0	0.00	1	43.75	43.50	-1	3,381	-0.03%
2020/11/24	4	43.40	2	43.83	43.50	2	3,353	0.06%
2020/11/23	1	43.50	0	0.00	43.55	1	3,312	0.03%
2020/11/16	0	0.00	4	43.35	43.50	-4	3,392	-0.12%
2020/11/13	2	42.40	0	0.00	42.35	2	3,380	0.06%
2020/11/12	2	43.20	0	0.00	42.90	2	3,324	0.06%
2020/10/30	0	0.00	5	42.30	42.45	-5	3,629	-0.14%
2020/10/28	5	41.95	1	42.60	42.50	4	3,660	0.11%
2020/10/19	1	41.75	2	42.20	41.95	-1	3,690	-0.03%
2020/10/16	2	42.25	2	41.78	41.75	0	3,729	0.00%
2020/10/14	2	42.00	0	0.00	41.60	2	3,988	0.05%
2020/09/25	0	0.00	1	40.50	40.75	-1	4,529	-0.02%
2020/09/21	2	41.80	0	0.00	41.65	2	4,661	0.04%
2020/09/18	7	42.35	0	0.00	42.35	7	4,727	0.15%
2020/09/15	0	0.00	0.2	42.45	42.40	-0.2	5,017	0.00%
2020/09/14	1	42.45	0	0.00	42.75	1	5,170	0.02%
2020/09/10	1	42.65	0	0.00	42.75	1	5,371	0.02%
2020/09/04	1	42.85	0	0.00	43.15	1	6,022	0.02%
2020/09/03	0	0.00	1	43.10	43.05	-1	6,100	-0.02%
2020/09/02	0	0.00	1	43.50	43.45	-1	6,134	-0.02%
2020/09/01	1	43.45	0	0.00	43.70	1	6,218	0.02%
2020/08/26	0	0.00	3	45.00	45.00	-3	6,329	-0.05%
2020/08/24	0	0.00	1	44.85	45.05	-1	6,480	-0.02%
2020/08/21	1	43.90	0	0.00	43.80	1	6,522	0.02%
2020/08/20	0	0.00	3	44.85	44.10	-3	6,446	-0.05%
2020/08/14	0	0.00	2	45.45	45.55	-2	6,447	-0.03%
2020/08/11	3	43.88	5	44.50	44.40	-2	6,540	-0.03%
2020/08/03	1	43.35	0	0.00	42.50	1	6,746	0.01%
2020/07/30	0	0.00	1	43.60	44.05	-1	6,714	-0.01%
2020/07/28	0	0.00	2	44.38	44.05	-2	6,708	-0.03%
2020/07/27	0	0.00	2	43.45	43.55	-2	6,654	-0.03%
2020/07/22	0	0.00	3	43.45	43.40	-3	6,663	-0.05%
2020/07/16	0	0.00	1	43.05	42.65	-1	6,335	-0.02%
2020/07/15	0	0.00	13.3	42.83	42.60	-13.3	6,259	-0.21%
2020/07/13	6	43.00	0	0.00	42.70	6	6,208	0.10%
2020/07/09	3	42.80	1.2	42.92	42.70	1.9	6,161	0.03%
2020/07/08	1	42.40	0	0.00	42.50	1	6,109	0.02%
2020/07/07	3	41.90	0	0.00	42.25	3	6,045	0.05%
2020/07/06	2	41.95	0	0.00	41.90	2	5,939	0.03%
2020/07/03	21	41.91	20.1	41.50	41.45	0.9	5,898	0.02%
2020/07/01	6	42.03	1	42.05	41.85	5	5,811	0.09%
2020/06/30	0	0.00	1	41.50	41.65	-1	5,767	-0.02%
2020/06/29	1	40.85	0	0.00	41.20	1	5,730	0.02%
2020/06/24	1	41.25	2.3	41.37	41.30	-1.3	5,657	-0.02%
2020/06/23	1.1	40.91	0	0.00	41.00	1.1	5,598	0.02%
2020/06/19	3	41.17	0	0.00	40.80	3	5,528	0.05%
2020/06/18	3	42.08	0	0.00	41.20	3	5,443	0.06%
2020/06/17	1	41.60	0	0.00	41.85	1	5,429	0.02%
2020/06/16	2	42.35	0.6	42.10	42.00	1.4	5,398	0.03%
2020/06/15	0.1	46.00	0	0.00	46.10	0.1	5,254	0.00%
2020/06/12	0	0.00	1	45.60	46.05	-1	5,238	-0.02%
2020/06/11	0	0.00	3	46.12	46.10	-3	5,257	-0.06%
2020/06/09	0.5	45.60	0.1	45.60	45.85	0.4	5,301	0.01%
2020/06/08	0	0.00	1	45.60	45.75	-1	5,320	-0.02%
2020/06/01	0	45.00	0	0.00	45.05	0	5,274	0.00%
2020/05/28	0	0.00	5	45.15	44.75	-5	5,169	-0.10%
2020/05/27	1	44.90	0	0.00	44.85	1	5,144	0.02%
2020/05/20	1	43.75	3	43.83	44.10	-2	5,096	-0.04%
2020/05/19	7	43.19	5	43.15	43.15	2	4,996	0.04%
2020/05/18	1	42.85	1	42.75	42.60	0	4,881	0.00%
2020/05/15	1	42.45	1.5	42.32	42.40	-0.5	4,796	-0.01%
2020/05/14	1	40.70	1	41.50	41.40	0	4,657	0.00%
2020/05/13	1.5	40.30	9	40.77	41.00	-7.5	4,542	-0.17%
2020/05/12	1	39.55	0	0.00	39.40	1	4,430	0.02%
2020/05/11	0	0.00	1	39.95	39.90	-1	4,423	-0.02%
2020/05/07	0	0.00	17	38.92	39.15	-17	4,426	-0.38%
2020/05/05	0	0.00	3	39.45	39.00	-3	4,488	-0.07%
2020/05/04	1	39.00	0	0.00	38.90	1	4,492	0.02%
2020/04/30	0.1	39.60	0	0.00	39.90	0.1	4,486	0.00%
2020/04/29	0	0.00	10	39.70	39.75	-10	4,481	-0.22%
2020/04/28	20	39.33	0	0.00	39.50	20	4,499	0.44%
2020/04/27	10	39.25	0	0.00	39.05	10	4,656	0.21%
2020/04/17	0	0.00	2	38.45	38.45	-2	4,664	-0.04%
2020/04/16	2	37.90	0	0.00	37.90	2	4,597	0.04%
2020/03/30	0.1	36.55	0	0.00	36.55	0.1	4,683	0.00%
2020/03/23	0	0.00	0.3	33.00	32.75	-0.3	4,674	-0.01%
2020/03/20	2	33.88	0	0.00	33.75	2	4,624	0.04%
2020/03/17	1	35.00	1	35.25	34.60	0	4,323	0.00%
2020/03/16	20	34.70	20	34.95	34.30	0	4,185	0.00%
2020/03/13	0	0.00	4	33.25	33.75	-4	4,087	-0.10%
2020/03/11	0	0.00	2	36.85	36.70	-2	3,834	-0.05%
2020/03/04	0.1	37.20	0	0.00	37.20	0.1	3,628	0.00%
2020/02/26	0	0.00	5	37.55	37.65	-5	3,530	-0.14%
2020/02/24	5	37.80	0	0.00	37.90	5	3,489	0.14%
2020/02/20	0	0.00	5	38.25	38.25	-5	3,488	-0.14%
2020/02/18	5	37.65	0	0.00	37.80	5	3,491	0.14%
2020/02/11	0	0.00	2	37.60	37.50	-2	3,692	-0.05%
2020/02/03	0	0.00	2	37.10	37.20	-2	3,614	-0.06%
2020/01/31	0.1	37.50	0	0.00	37.50	0.1	3,587	0.00%
2020/01/30	0	0.00	20	37.10	37.00	-20	3,552	-0.56%
2020/01/15	20.1	38.25	2	38.35	38.25	18.1	3,359	0.54%
2019/12/23	1	37.70	0	0.00	37.70	1	3,280	0.03%
2019/12/19	2	38.15	2	37.95	38.05	0	3,192	0.00%
2019/12/16	0.1	37.15	0	0.00	37.15	0.1	3,141	0.00%
2019/12/12	0	0.00	0.1	37.20	37.15	-0.1	3,171	0.00%
2019/11/26	0	0.00	10	37.50	37.45	-10	3,438	-0.29%
2019/11/15	0.1	37.55	0	0.00	37.55	0.1	3,505	0.00%
2019/11/13	0	0.00	11	37.85	37.90	-11	3,477	-0.32%
2019/11/12	0	0.00	2	37.18	37.45	-2	3,400	-0.06%
2019/11/06	10	36.75	0	0.00	36.70	10	3,326	0.30%
2019/10/29	10	36.32	0	0.00	36.10	10	3,307	0.30%
2019/10/25	0	0.00	1	36.65	36.80	-1	3,271	-0.03%
2019/10/24	1	36.40	0	0.00	36.60	1	3,262	0.03%
2019/10/22	1	36.35	0	0.00	36.35	1	3,230	0.03%
2019/10/18	1	36.00	0	0.00	35.95	1	3,153	0.03%
2019/10/16	0	0.00	1.1	35.95	36.00	-1.1	3,062	-0.04%
2019/09/27	1	36.45	0	0.00	36.30	1	2,813	0.04%
2019/09/18	1	36.80	0	0.00	36.80	1	2,625	0.04%
2019/09/16	0	0.00	1	36.85	36.90	-1	2,625	-0.04%
2019/09/11	1	36.35	0	0.00	36.40	1	2,610	0.04%
2019/09/06	0	0.00	1	36.60	36.50	-1	2,513	-0.04%
2019/09/05	0	0.00	3	36.80	36.80	-3	2,470	-0.12%
2019/09/03	2	36.30	0	0.00	36.30	2	2,413	0.08%
2019/09/02	1	36.65	0	0.00	36.65	1	2,391	0.04%
2019/08/30	0	0.00	1	37.00	37.00	-1	2,400	-0.04%
2019/07/26	0	0.00	2	38.10	38.20	-2	2,406	-0.08%
2019/07/25	1	38.30	0	0.00	38.30	1	2,409	0.04%
2019/07/22	0	0.00	1	39.20	39.00	-1	2,391	-0.04%
2019/07/17	2	39.10	0	0.00	39.20	2	2,510	0.08%
2019/07/02	1	38.80	0	0.00	38.90	1	2,976	0.03%
2019/06/27	0	0.00	1	39.10	39.15	-1	3,139	-0.03%
2019/06/24	0	0.00	1	39.10	38.50	-1	3,143	-0.03%
2019/05/28	0	0.00	1	38.20	37.95	-1	3,256	-0.03%
2019/05/15	0	0.00	1	36.70	36.60	-1	3,080	-0.03%
2019/05/09	1	37.15	0	0.00	37.15	1	2,983	0.03%
2019/04/29	0	0.00	6	37.75	38.00	-6	2,900	-0.21%
2019/04/16	1	38.70	1	38.60	38.85	0	2,795	0.00%
2019/04/12	0	0.00	1	37.80	37.80	-1	2,685	-0.04%
2019/04/09	0	0.00	3	37.25	37.55	-3	2,602	-0.12%
2019/04/08	0	0.00	37	37.21	37.20	-37	2,571	-1.44%
2019/04/03	5	36.95	15	37.00	37.00	-10	2,552	-0.39%
2019/04/02	0	0.00	30	37.07	37.05	-30	2,568	-1.17%
2019/03/29	0	0.00	19	36.90	37.00	-19	2,517	-0.75%
2019/03/28	5	36.68	0	0.00	36.65	5	2,584	0.19%
2019/03/26	10	37.00	26	37.00	37.00	-16	2,670	-0.60%
2019/03/25	0	0.00	10	37.00	37.15	-10	2,786	-0.36%
2019/03/18	0	0.00	2	36.90	37.05	-2	2,843	-0.07%
2019/03/15	1	37.15	0	0.00	37.20	1	2,864	0.03%
2019/03/07	1	36.80	0	0.00	36.75	1	3,332	0.03%
2019/02/22	6	37.10	0	0.00	37.25	6	3,737	0.16%
2019/02/18	0	0.00	3	37.03	37.05	-3	4,003	-0.07%
2019/02/13	1	38.10	0	0.00	37.60	1	4,093	0.02%
2019/02/11	0	0.00	1	37.95	37.90	-1	4,111	-0.02%
2019/01/28	2	37.65	0	0.00	37.80	2	4,102	0.05%
2019/01/25	0	0.00	2	37.38	37.80	-2	4,133	-0.05%
2019/01/23	2	36.78	0	0.00	37.10	2	4,223	0.05%
2019/01/22	2	37.15	0	0.00	37.10	2	4,233	0.05%
2019/01/18	0	0.00	1	37.75	38.00	-1	4,266	-0.02%
2019/01/16	1	37.10	0	0.00	36.85	1	4,364	0.02%
2019/01/10	0	0.00	2	36.95	37.20	-2	4,649	-0.04%
2019/01/08	1	35.90	0	0.00	35.90	1	4,671	0.02%
2018/12/28	0	0.00	2	36.45	36.40	-2	5,006	-0.04%
2018/12/25	1	36.60	0	0.00	36.80	1	5,114	0.02%
2018/12/10	12	35.70	0	0.00	35.45	12	4,804	0.25%
2018/12/06	30	36.30	7	36.49	36.35	23	4,802	0.48%
2018/12/05	30	36.93	0	0.00	36.90	30	4,739	0.63%
2018/12/04	15	37.53	0	0.00	37.55	15	4,691	0.32%
2018/12/03	10	37.65	0	0.00	37.65	10	4,612	0.22%
2018/11/30	5	36.19	0	0.00	36.25	5	4,516	0.11%
2018/11/29	25	36.05	1	36.30	35.80	24	4,291	0.56%
2018/11/28	0	0.00	4	34.68	35.05	-4	4,030	-0.10%
2018/11/21	0	0.00	2	33.70	33.45	-2	3,842	-0.05%
2018/11/19	5	33.52	0	0.00	33.75	5	3,765	0.13%
2018/11/15	4	33.20	0	0.00	33.55	4	3,695	0.11%
2018/11/12	3	34.05	0	0.00	34.00	3	3,558	0.08%
2018/11/09	1	33.85	0	0.00	34.00	1	3,593	0.03%
2018/11/07	0	0.00	1	34.55	34.30	-1	3,709	-0.03%
2018/11/02	1	34.05	0	0.00	34.20	1	3,807	0.03%
2018/10/26	1	32.90	0	0.00	32.95	1	3,727	0.03%
2018/10/24	0	0.00	7	34.00	34.05	-7	3,668	-0.19%
2018/10/22	1	34.30	0	0.00	34.40	1	3,631	0.03%
2018/10/19	0	0.00	1	34.20	34.75	-1	3,619	-0.03%
2018/10/18	0	0.00	1	34.40	34.40	-1	3,455	-0.03%
2018/10/17	1	34.00	1	34.40	34.10	0	3,458	0.00%
2018/10/15	1	34.25	0	0.00	33.90	1	3,430	0.03%
2018/10/12	2	33.80	0	0.00	34.00	2	3,394	0.06%
2018/10/11	0	0.00	1	34.65	34.00	-1	3,337	-0.03%
2018/10/08	0	0.00	10	36.65	36.70	-10	3,154	-0.32%
2018/10/05	3	36.70	0	0.00	36.90	3	3,159	0.09%
2018/10/02	4	38.04	0	0.00	37.75	4	3,166	0.13%
2018/09/28	1	39.00	1	39.30	38.95	0	3,251	0.00%
2018/09/20	1	38.80	0	0.00	38.15	1	3,289	0.03%
2018/09/14	1	38.40	3	38.40	38.90	-2	3,401	-0.06%
2018/09/13	2	38.30	0	0.00	38.15	2	3,411	0.06%
2018/09/12	0	0.00	2	38.73	38.70	-2	3,430	-0.06%
2018/09/11	2	38.35	0	0.00	38.45	2	3,466	0.06%
2018/09/06	1	39.50	0	0.00	39.30	1	3,656	0.03%
2018/09/05	3	40.10	0	0.00	39.90	3	3,672	0.08%
2018/08/29	0	0.00	0.1	41.00	41.00	-0.1	3,834	0.00%
2018/08/20	1	41.90	1	42.15	42.15	0	4,065	0.00%
2018/08/15	1	42.05	0	0.00	41.80	1	4,096	0.02%
2018/08/06	1	43.35	1	43.50	43.50	0	4,367	0.00%
2018/07/26	2	42.80	0	0.00	43.35	2	4,502	0.04%
2018/07/24	1	42.70	0	0.00	42.65	1	4,470	0.02%
2018/07/09	2	42.15	0	0.00	42.70	2	4,402	0.05%
2018/07/05	1	42.90	0	0.00	43.00	1	4,337	0.02%
2018/06/29	1	45.35	0	0.00	46.00	1	4,398	0.02%
2018/06/21	2	46.38	0	0.00	46.50	2	4,421	0.05%
2018/06/11	0	0.00	1	46.85	46.75	-1	5,001	-0.02%
2018/06/05	5	48.00	6	48.20	48.15	-1	5,036	-0.02%
2018/06/04	0	0.00	0.2	47.50	47.80	-0.2	4,974	0.00%
2018/05/28	2	47.15	0	0.00	47.65	2	4,923	0.04%
2018/05/25	1	47.10	0	0.00	47.50	1	4,913	0.02%
2018/05/24	2	47.35	0.1	47.50	47.70	2	4,906	0.04%
2018/05/22	6	47.72	2	48.00	47.70	4	4,898	0.08%
2018/05/21	2	47.45	0	0.00	47.75	2	4,907	0.04%
2018/05/17	1	47.45	4	47.36	47.00	-3	4,793	-0.06%
2018/05/16	0	0.00	3	46.10	46.00	-3	4,662	-0.06%
2018/05/15	0	0.00	3	45.23	45.25	-3	4,668	-0.06%
2018/05/11	2	43.48	0	0.00	43.30	2	4,696	0.04%
2018/04/12	1	45.00	0	0.00	45.15	1	4,518	0.02%
2018/03/29	0	0.00	2	43.45	43.50	-2	4,409	-0.05%
2018/03/26	0	0.00	1	43.20	43.65	-1	4,297	-0.02%
2018/03/22	0	0.00	1	42.95	43.20	-1	4,084	-0.02%
2018/03/21	0	0.00	1	42.60	42.70	-1	3,937	-0.03%
2018/03/20	0	0.00	1	42.00	42.15	-1	3,874	-0.03%
2018/03/19	1	42.20	1	42.05	42.15	0	3,842	0.00%
2018/03/16	0	0.00	3	41.63	41.75	-3	3,793	-0.08%
2018/03/15	1	40.70	1.1	40.65	40.80	-0.1	3,573	0.00%
2018/02/21	1	38.50	0	0.00	38.35	1	3,870	0.03%
2018/02/09	2	37.68	1	37.00	37.90	1	3,936	0.03%
2018/02/07	1	39.15	0	0.00	38.65	1	3,983	0.03%
2018/02/06	0	0.00	1	36.80	37.85	-1	3,901	-0.03%
2018/02/02	1	40.20	0	0.00	40.20	1	3,799	0.03%
2018/01/31	0	0.00	10	40.70	41.25	-10	3,844	-0.26%
2018/01/10	1	41.40	0	0.00	41.60	1	4,079	0.02%
2018/01/09	0	0.00	1	41.70	41.90	-1	4,111	-0.02%
2018/01/08	1	41.90	1	42.30	42.10	0	4,127	0.00%
2018/01/04	2	41.40	3	42.30	41.80	-1	4,169	-0.02%
2018/01/03	11	41.54	7.3	41.54	41.70	3.7	4,145	0.09%