順德 (2351)-元富-潮州券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
130.5
漲跌
▲10.0
漲幅
+8.30%
成交量
9,991張
產業
上市半導體類股
587人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	131.50	0	0.00	130.50	1	1,642	0.06%
2024/05/30	2	128.00	4	127.13	120.50	-2	1,491	-0.13%
2024/05/29	1	124.00	0.1	125.50	124.50	0.9	1,399	0.06%
2024/05/28	1	121.50	0	0.00	122.50	1	1,317	0.08%
2024/05/21	0.1	117.02	0	0.00	118.50	0.1	1,183	0.01%
2024/05/20	1	116.00	0	0.00	115.50	1	1,143	0.09%
2024/05/17	0	0.00	0.2	122.00	118.50	-0.2	1,126	-0.02%
2024/05/16	1	116.50	1	116.50	116.50	0	1,057	0.00%
2024/05/15	1	115.00	1	115.00	115.00	0	1,030	0.00%
2024/05/06	0	0.00	0	113.00	113.00	0	813	0.00%
2024/05/03	0	0.00	1	107.50	107.50	-1	750	-0.13%
2024/05/02	0	0.00	1	107.00	108.00	-1	727	-0.14%
2024/04/30	0	105.75	1.1	104.99	105.50	-1	693	-0.15%
2024/04/29	1	102.00	1	104.50	103.00	0	657	0.00%
2024/04/26	0	0.00	0	100.49	100.00	0	645	-0.01%
2024/04/25	0	97.30	0	0.00	96.10	0	621	0.00%
2024/04/24	0	0.00	1	99.51	99.80	-1	616	-0.16%
2024/04/23	0	0.00	0	95.50	96.00	0	610	0.00%
2024/04/22	0	93.00	0	0.00	93.00	0	620	0.00%
2024/04/19	1	97.80	0	0.00	96.10	1	608	0.17%
2024/04/17	0	0.00	1	102.00	101.50	-1	581	-0.17%
2024/04/16	1	100.47	0	0.00	99.00	1	583	0.18%
2024/04/12	1	102.50	0	0.00	102.00	1	585	0.17%
2024/04/08	0	0.00	1	104.50	105.00	-1	610	-0.17%
2024/04/03	0	0.00	1	102.06	103.00	-1	593	-0.17%
2024/04/01	0	0.00	0	98.60	97.50	0	555	0.00%
2024/03/27	0	95.90	0	0.00	95.60	0	562	0.00%
2024/03/26	0	96.85	0	0.00	96.00	0	562	0.00%
2024/03/25	0	0.00	0	99.57	98.10	0	561	-0.01%
2024/03/22	0	0.00	0	98.93	98.60	0	585	-0.01%
2024/03/21	0	0.00	1	99.00	97.80	-1	620	-0.16%
2024/03/19	0	0.00	0.1	99.70	99.10	-0.1	790	-0.01%
2024/03/18	0.2	96.65	0	0.00	97.30	0.2	790	0.02%
2024/03/15	0.1	97.84	0	0.00	97.00	0.1	795	0.01%
2024/03/14	0	98.00	0	0.00	98.70	0	797	0.00%
2024/03/13	1	100.50	0	0.00	98.70	1	795	0.13%
2024/03/11	0	100.50	0	0.00	100.50	0	789	0.00%
2024/03/07	1	102.50	2	102.00	102.00	-1	783	-0.13%
2024/03/06	0	0.00	1	104.51	105.50	-1	779	-0.13%
2024/03/05	1	103.00	0	0.00	103.00	1	794	0.13%
2024/02/29	0	0.00	1	102.52	103.50	-1	881	-0.12%
2024/02/27	1	101.50	0	0.00	102.50	1	895	0.11%
2024/02/26	1	105.00	0	0.00	105.00	1	917	0.11%
2024/02/16	1.1	105.08	2.1	104.50	104.00	-1	1,064	-0.09%
2024/02/15	1	101.50	0	0.00	101.50	1	1,058	0.10%
2024/01/31	0.1	102.57	0	0.00	102.50	0.1	1,084	0.01%
2024/01/30	2	104.00	0	0.00	103.50	2	1,081	0.19%
2024/01/24	0	0.00	0	106.50	105.00	0	1,103	0.00%
2024/01/23	0	0.00	0	105.50	106.00	0	1,127	0.00%
2024/01/16	0	103.50	0	0.00	103.00	0	1,164	0.00%
2024/01/11	0	0.00	0	107.25	106.00	0	1,187	0.00%
2024/01/10	0	105.33	0	0.00	104.50	0	1,202	0.00%
2024/01/05	0	108.00	0	0.00	108.00	0	1,236	0.00%
2023/12/15	3	120.50	6	122.58	122.00	-3	1,375	-0.22%
2023/12/11	0.1	116.50	0	0.00	117.00	0.1	1,264	0.01%
2023/12/05	0	0.00	1	116.50	116.00	-1	1,297	-0.08%
2023/12/04	0	0.00	3	116.00	116.00	-3	1,298	-0.23%
2023/11/30	2	118.75	1	120.50	118.00	1	1,305	0.08%
2023/11/29	1	119.00	2	118.25	119.00	-1	1,283	-0.08%
2023/11/28	1	115.50	0	0.00	115.50	1	1,221	0.08%
2023/11/24	1	116.50	0	0.00	115.50	1	1,187	0.08%
2023/11/22	2	116.75	1	118.00	117.50	1	1,139	0.09%
2023/11/15	0	0.00	2	108.00	109.00	-2	1,006	-0.20%
2023/11/14	0	103.00	0	0.00	104.00	0	973	0.00%
2023/11/09	1	103.50	0	0.00	102.50	1	990	0.10%
2023/11/06	1	108.00	0	0.00	108.00	1	1,021	0.10%
2023/11/02	0	0.00	0	105.17	106.00	0	1,032	0.00%
2023/10/31	0	101.00	0	0.00	100.50	0	1,049	0.00%
2023/10/25	1	114.00	1	114.00	115.00	0	1,067	0.00%
2023/10/17	0	0.00	1	114.50	113.00	-1	1,239	-0.08%
2023/10/16	1	112.00	0	0.00	111.00	1	1,299	0.08%
2023/10/13	0	0.00	0	114.00	113.00	0	1,316	0.00%
2023/10/06	0	0.00	1	110.50	110.50	-1	1,331	-0.08%
2023/10/05	0	0.00	1	109.50	111.00	-1	1,328	-0.08%
2023/10/04	1	110.50	0	0.00	111.50	1	1,299	0.08%
2023/10/03	1	110.00	0	0.00	108.50	1	1,271	0.08%
2023/10/02	0	0.00	2	107.00	107.50	-2	1,254	-0.16%
2023/09/28	0	0.00	1.1	106.02	106.50	-1.1	1,304	-0.08%
2023/09/27	1	104.95	0	0.00	103.00	1	1,327	0.08%
2023/09/25	0	0.00	0	106.00	105.00	0	1,407	0.00%
2023/09/22	0	0.00	0	105.00	105.00	0	1,477	0.00%
2023/09/21	0	103.67	0	0.00	103.50	0	1,496	0.00%
2023/09/20	0	105.62	0.1	108.00	106.00	0	1,492	0.00%
2023/09/19	0.1	104.00	0	0.00	103.50	0.1	1,473	0.00%
2023/09/18	0	0.00	1	106.00	107.00	-1	1,474	-0.07%
2023/09/15	1	104.50	0	0.00	104.00	1	1,484	0.07%
2023/09/12	1	106.00	1	102.50	102.50	0	1,468	0.00%
2023/09/05	2	103.25	1	103.50	103.50	1	1,623	0.06%
2023/08/17	2	101.00	0	0.00	101.00	2	1,779	0.11%
2023/08/14	0	98.10	0	0.00	96.00	0	1,794	0.00%
2023/08/11	0.1	98.50	0	0.00	97.90	0.1	1,788	0.00%
2023/08/09	2	101.50	1	101.00	101.50	1	1,764	0.06%
2023/08/08	1	102.50	0	0.00	102.00	1	1,754	0.06%
2023/08/07	0	102.50	1	103.00	103.00	-1	1,756	-0.06%
2023/08/04	0	102.48	0	0.00	102.50	0	1,761	0.00%
2023/08/01	0	106.00	2	107.50	106.50	-2	1,734	-0.11%
2023/07/31	1	106.00	0	0.00	106.50	1	1,733	0.06%
2023/07/28	0	106.00	0	0.00	105.50	0	1,727	0.00%
2023/07/27	2	105.50	1	106.50	105.50	1	1,739	0.06%
2023/07/26	1	104.00	0	0.00	104.00	1	1,747	0.06%
2023/07/24	0	104.25	0	0.00	104.00	0	1,782	0.00%
2023/07/21	0	104.50	0	0.00	105.00	0	1,868	0.00%
2023/07/20	0	107.88	0	0.00	107.00	0	1,862	0.00%
2023/07/19	1	112.00	1	111.50	111.50	0	1,833	0.00%
2023/07/14	0	126.50	0	0.00	126.50	0	1,895	0.00%
2023/07/13	0	0.00	2	130.50	129.50	-2	1,899	-0.11%
2023/07/07	2	128.50	1	128.00	129.50	1	1,897	0.05%
2023/07/05	1	135.50	0	0.00	137.50	1	1,885	0.05%
2023/06/30	0	0.00	2	130.00	130.00	-2	1,831	-0.11%
2023/06/29	1	127.50	0	0.00	127.50	1	1,775	0.06%
2023/06/26	1	125.50	0	0.00	125.00	1	1,848	0.05%
2023/06/21	0	0.00	1	126.00	129.00	-1	2,117	-0.05%
2023/06/20	1	124.50	0	0.00	124.00	1	2,150	0.05%
2023/06/19	0	0.00	2	126.00	125.50	-2	2,158	-0.09%
2023/06/16	2	124.00	0	0.00	124.00	2	2,154	0.09%
2023/06/15	0	0.00	1	128.00	127.50	-1	2,154	-0.05%
2023/06/13	1	126.00	1	127.00	127.00	0	2,122	0.00%
2023/06/12	1	127.50	5	128.00	127.50	-4	2,082	-0.19%
2023/06/09	5	124.50	1	122.50	124.00	4	2,042	0.20%
2023/06/08	1	121.00	0	0.00	121.00	1	2,035	0.05%
2023/06/07	0	0.00	3	121.83	122.00	-3	2,046	-0.15%
2023/06/06	2	120.00	0	0.00	120.00	2	2,089	0.10%
2023/06/05	0	0.00	2	122.50	122.50	-2	2,192	-0.09%
2023/06/02	1	121.00	0	0.00	121.00	1	2,226	0.04%
2023/06/01	1	121.00	0	0.00	121.50	1	2,246	0.04%
2023/05/31	0	0.00	1	126.00	123.50	-1	2,267	-0.04%
2023/05/30	0	0.00	0	124.50	124.50	0	2,239	0.00%
2023/05/29	0	0.00	1	122.01	123.00	-1	2,246	-0.04%
2023/05/25	2	121.00	1	120.00	120.00	1	2,305	0.04%
2023/05/24	0	0.00	0	121.00	122.00	0	2,304	0.00%
2023/05/19	0	117.50	0	0.00	115.50	0	2,316	0.00%
2023/05/18	2	119.00	0	122.00	119.00	2	2,343	0.08%
2023/05/10	0	118.00	0	0.00	118.00	0	2,744	0.00%
2023/05/09	0	119.00	0	0.00	119.00	0	2,774	0.00%
2023/05/04	0	120.00	3	120.00	121.00	-3	2,913	-0.10%
2023/05/03	0	121.00	0	0.00	122.50	0	3,156	0.00%
2023/05/02	0	121.50	0	0.00	121.00	0	3,233	0.00%
2023/04/28	1	117.00	1	119.50	120.50	0	3,274	0.00%
2023/04/27	0	0.00	2	114.00	117.00	-2	3,243	-0.06%
2023/04/26	4	115.88	2	116.75	115.50	2	3,199	0.06%
2023/04/25	1	123.50	1	128.00	124.00	0	3,098	0.00%
2023/04/24	1	126.00	1	129.50	126.00	0	3,066	0.00%
2023/04/21	3	128.00	1	134.00	122.50	2	3,018	0.07%
2023/04/20	1	128.50	0	0.00	135.50	1	2,965	0.03%
2023/04/12	1	131.50	0	0.00	132.50	1	2,844	0.04%
2023/04/10	0	0.00	3	135.83	136.00	-3	2,815	-0.11%
2023/04/07	2	133.00	1	134.50	133.00	1	2,782	0.04%
2023/03/29	1	126.00	0	0.00	126.50	1	2,725	0.04%
2023/03/28	0	0.00	6	127.58	127.00	-6	2,720	-0.22%
2023/03/27	3	132.83	1	133.00	133.00	2	2,675	0.07%
2023/03/24	10	135.85	4	135.63	133.50	6	2,640	0.23%
2023/03/23	1	129.50	1	127.00	129.50	0	2,367	0.00%
2023/03/22	1	126.00	0	0.00	126.00	1	2,310	0.04%
2023/03/13	0	0.00	1	120.00	121.50	-1	2,304	-0.04%
2023/03/09	1	124.50	0	0.00	125.00	1	2,409	0.04%
2023/03/07	0	0.00	2	125.50	124.50	-2	2,316	-0.09%
2023/03/03	1	120.50	0	0.00	120.00	1	2,368	0.04%
2023/03/01	1	124.50	1	126.00	124.50	0	2,388	0.00%
2023/02/24	1	124.50	2	127.25	124.00	-1	2,376	-0.04%
2023/02/22	1	122.00	0	0.00	122.00	1	2,313	0.04%
2023/02/21	1	124.50	0	0.00	125.00	1	2,314	0.04%
2023/02/17	0	0.00	1	125.00	125.00	-1	2,326	-0.04%
2023/02/16	0	0.00	1	124.00	125.50	-1	2,331	-0.04%
2023/02/15	5	125.00	2	126.25	121.00	3	2,378	0.13%
2023/02/13	1	120.50	0	0.00	122.00	1	2,192	0.05%
2023/02/08	0	0.00	1	124.00	123.50	-1	2,267	-0.04%
2023/02/06	1	119.00	0	0.00	119.50	1	2,213	0.05%
2023/02/02	0	0.00	2	122.50	124.00	-2	2,239	-0.09%
2023/02/01	3	120.00	4	122.13	122.50	-1	2,149	-0.05%
2023/01/31	1	112.00	0	0.00	113.50	1	1,918	0.05%
2023/01/30	0	0.00	3	103.83	103.50	-3	1,842	-0.16%
2023/01/17	0	0.00	1	96.50	96.50	-1	1,810	-0.06%
2023/01/13	2	98.80	0	0.00	97.70	2	1,848	0.11%
2023/01/11	3	102.17	3	101.17	100.00	0	1,857	0.00%
2022/12/21	1	99.40	1	96.70	96.70	0	2,095	0.00%
2022/12/16	0	0.00	10	101.00	100.50	-10	2,132	-0.47%
2022/12/09	8	105.00	0	0.00	104.00	8	2,192	0.36%
2022/12/08	3	104.50	1	106.00	107.00	2	2,191	0.09%
2022/12/02	1	108.50	0	0.00	108.50	1	2,174	0.05%
2022/12/01	0	0.00	13	109.54	110.50	-13	2,135	-0.61%
2022/11/30	1	103.50	0	0.00	104.00	1	2,049	0.05%
2022/11/29	0	0.00	1	103.00	103.50	-1	2,043	-0.05%
2022/11/28	2	108.00	5	106.00	106.50	-3	2,017	-0.15%
2022/11/25	11	100.39	1	100.50	100.50	10	1,950	0.51%
2022/11/23	0	0.00	1	98.40	96.00	-1	1,917	-0.05%
2022/11/22	1	98.80	0	0.00	98.80	1	1,906	0.05%
2022/11/17	1	103.50	0	0.00	104.00	1	2,006	0.05%
2022/11/16	0	0.00	1	103.00	102.50	-1	2,008	-0.05%
2022/11/15	1	101.00	1	98.70	101.00	0	2,021	0.00%
2022/11/14	1	99.90	1	99.30	99.50	0	2,070	0.00%
2022/11/11	1	97.00	2	98.60	98.80	-1	2,165	-0.05%
2022/11/10	4	93.90	2	94.00	94.00	2	2,117	0.09%
2022/11/09	3	96.13	1	97.00	96.90	2	2,052	0.10%
2022/11/08	1	99.50	11	98.82	96.90	-10	2,023	-0.49%
2022/11/07	16	97.93	15	97.50	98.70	1	2,037	0.05%
2022/11/04	10	94.20	0	0.00	95.30	10	2,022	0.49%
2022/11/02	0	0.00	1	97.10	98.80	-1	1,998	-0.05%
2022/11/01	1	93.90	2	94.60	95.30	-1	1,977	-0.05%
2022/10/31	1	89.70	0	0.00	89.30	1	1,962	0.05%
2022/10/28	0	0.00	2	90.50	90.80	-2	1,950	-0.10%
2022/10/25	1	94.70	1	92.60	92.70	0	1,952	0.00%
2022/10/21	3	97.07	0	0.00	94.60	3	1,982	0.15%
2022/10/14	1	106.50	1	108.00	107.00	0	2,094	0.00%
2022/10/07	1	116.00	0	0.00	114.00	1	2,388	0.04%
2022/10/04	4	116.88	4	117.00	116.50	0	2,448	0.00%
2022/09/29	0	0.00	1	104.00	102.50	-1	2,661	-0.04%
2022/09/22	1	103.00	1	104.50	104.50	0	3,054	0.00%
2022/09/15	1	122.00	1	117.50	117.50	0	3,049	0.00%
2022/09/14	1	120.50	0	0.00	121.00	1	3,056	0.03%
2022/09/13	2	122.00	4	121.50	121.00	-2	3,062	-0.07%
2022/09/08	0	0.00	2	118.00	118.00	-2	3,084	-0.06%
2022/09/01	1	117.50	0	0.00	118.00	1	3,085	0.03%
2022/08/30	1	117.00	2	117.00	117.00	-1	3,110	-0.03%
2022/08/26	4	121.63	4	121.38	120.50	0	3,082	0.00%
2022/08/25	1	116.50	2	117.00	117.50	-1	3,028	-0.03%
2022/08/23	4	116.00	1	115.50	116.50	3	3,038	0.10%
2022/08/22	1	119.00	0	0.00	116.50	1	3,082	0.03%
2022/08/19	2	122.75	2	125.50	121.00	0	3,062	0.00%
2022/08/18	1	121.00	1	129.00	121.50	0	2,998	0.00%
2022/08/17	1	126.00	1	127.50	125.00	0	2,899	0.00%
2022/08/15	1	122.00	1	122.00	122.00	0	2,912	0.00%
2022/08/10	0	0.00	1	112.00	112.00	-1	2,914	-0.03%
2022/08/05	1	114.00	0	0.00	112.00	1	2,912	0.03%
2022/07/29	1	118.00	2	118.50	120.50	-1	2,842	-0.04%
2022/07/28	0	0.00	2	116.00	114.00	-2	2,818	-0.07%
2022/07/25	1	110.00	1	113.50	114.00	0	2,799	0.00%
2022/07/22	12	116.75	9	116.50	113.50	3	2,806	0.11%
2022/07/21	2	113.25	2	113.50	114.50	0	2,766	0.00%
2022/07/20	1	110.00	3	113.00	111.00	-2	2,740	-0.07%
2022/07/19	2	111.00	2	110.00	108.00	0	2,692	0.00%
2022/07/18	5	110.30	3	110.17	110.00	2	2,686	0.07%
2022/07/14	0	0.00	1	96.80	97.70	-1	2,553	-0.04%
2022/07/13	1	93.40	0	0.00	93.50	1	2,510	0.04%
2022/07/08	2	96.60	2	96.70	97.10	0	2,461	0.00%
2022/07/06	0	0.00	1	99.00	91.20	-1	2,261	-0.04%
2022/07/05	2	98.80	1	99.90	100.00	1	2,133	0.05%
2022/06/30	0	0.00	1	130.50	130.50	-1	2,107	-0.05%
2022/06/23	1	132.50	1	134.50	134.50	0	2,810	0.00%
2022/06/17	0	0.00	1	135.00	139.00	-1	2,829	-0.04%
2022/06/16	0	0.00	1	138.50	137.00	-1	2,884	-0.03%
2022/06/09	2	150.25	2	149.75	150.50	0	2,925	0.00%
2022/06/08	1	150.00	1	149.50	149.50	0	2,919	0.00%
2022/06/01	1	147.00	0	0.00	147.50	1	3,031	0.03%
2022/05/30	0	0.00	2	150.75	151.00	-2	3,194	-0.06%
2022/05/27	1	144.50	1	143.50	143.50	0	3,161	0.00%
2022/05/26	1	141.00	1	142.50	142.50	0	3,184	0.00%
2022/05/25	1	139.50	0	0.00	141.00	1	3,204	0.03%
2022/05/23	1	146.50	1	143.50	142.00	0	3,183	0.00%
2022/05/20	1	142.00	1	142.50	142.50	0	3,155	0.00%
2022/05/18	5	142.50	3	142.33	143.00	2	3,132	0.06%
2022/05/17	2	137.50	4	136.88	138.00	-2	3,082	-0.06%
2022/05/12	1	132.50	1	128.00	128.00	0	3,147	0.00%
2022/05/11	1	133.00	1	132.00	131.50	0	3,179	0.00%
2022/05/06	1	135.00	0	0.00	134.50	1	3,254	0.03%
2022/05/05	0	0.00	4	140.75	141.50	-4	3,248	-0.12%
2022/05/04	1	135.50	1	136.00	136.50	0	3,252	0.00%
2022/05/03	1	135.00	1	135.50	135.50	0	3,277	0.00%
2022/04/29	2	135.50	0	0.00	132.00	2	3,289	0.06%
2022/04/28	1	125.00	1	130.00	134.00	0	3,287	0.00%
2022/04/25	0	0.00	3	134.50	135.50	-3	3,319	-0.09%
2022/04/22	1	145.00	1	146.00	141.50	0	3,318	0.00%
2022/04/21	3	144.67	3	142.50	145.50	0	3,291	0.00%
2022/04/20	1	140.50	1	142.50	140.50	0	3,302	0.00%
2022/04/13	4	136.25	0	0.00	137.00	4	3,372	0.12%
2022/04/07	2	158.75	1	149.00	149.00	1	3,766	0.03%
2022/04/01	5	158.00	4	159.00	159.00	1	3,614	0.03%
2022/03/31	1	161.00	1	160.50	164.00	0	3,516	0.00%
2022/03/30	22	155.64	30	158.25	162.50	-8	3,381	-0.24%
2022/03/29	3	146.67	3	147.00	148.00	0	3,020	0.00%
2022/03/25	1	143.50	0	0.00	142.50	1	2,921	0.03%
2022/03/23	2	142.75	1	141.50	141.50	1	2,908	0.03%
2022/03/22	0	0.00	1	141.50	142.00	-1	2,880	-0.03%
2022/03/18	1	137.50	0	0.00	137.50	1	2,803	0.04%
2022/03/14	1	138.50	1	134.50	134.50	0	2,841	0.00%
2022/03/11	0	0.00	1	142.50	139.50	-1	2,936	-0.03%
2022/03/10	1	139.50	1	142.50	142.50	0	2,953	0.00%
2022/03/09	1	135.00	0	0.00	136.00	1	2,969	0.03%
2022/03/04	2	140.50	0	0.00	139.00	2	2,947	0.07%
2022/03/03	0	0.00	1	150.50	141.50	-1	2,945	-0.03%
2022/03/01	5	131.50	5	135.00	138.00	0	2,791	0.00%
2022/02/22	2	140.50	0	0.00	141.00	2	2,994	0.07%
2022/02/18	0	0.00	1	144.00	143.50	-1	3,072	-0.03%
2022/02/16	2	142.50	3	141.50	142.00	-1	3,439	-0.03%
2022/02/14	0	0.00	1	144.00	145.50	-1	3,525	-0.03%
2022/02/11	1	151.50	2	152.25	152.00	-1	3,575	-0.03%
2022/02/10	1	159.50	1	156.50	157.00	0	3,630	0.00%
2022/02/09	2	159.75	2	158.50	159.00	0	3,691	0.00%
2022/02/08	8	159.56	6	157.17	156.50	2	3,785	0.05%
2022/01/25	0	0.00	2	150.00	147.00	-2	4,416	-0.05%
2022/01/21	0	0.00	1	147.00	148.00	-1	4,711	-0.02%
2022/01/20	1	148.00	0	0.00	149.00	1	4,803	0.02%
2022/01/19	2	144.25	2	144.50	146.50	0	4,840	0.00%
2022/01/17	1	142.50	0	0.00	146.50	1	4,902	0.02%
2022/01/12	4	148.00	1	148.50	148.50	3	5,358	0.06%
2022/01/06	2	161.00	0	0.00	160.00	2	5,503	0.04%
2022/01/05	1	164.00	0	0.00	164.00	1	5,524	0.02%
2022/01/04	1	177.50	1	173.00	170.50	0	5,517	0.00%
2022/01/03	1	172.00	3	176.00	171.00	-2	5,518	-0.04%
2021/12/30	20	173.65	12.3	174.14	175.50	7.7	5,542	0.14%
2021/12/24	2	163.00	1	160.50	162.00	1	5,646	0.02%
2021/12/20	0	0.00	1	156.50	159.00	-1	5,705	-0.02%
2021/12/16	0	0.00	1	162.00	160.50	-1	5,695	-0.02%
2021/12/10	1	157.50	0	0.00	157.50	1	5,732	0.02%
2021/12/09	2	163.50	2	160.00	160.00	0	5,726	0.00%
2021/12/07	22	168.43	19	165.37	163.50	3	5,683	0.05%
2021/12/03	7	160.86	7	162.71	164.00	0	5,620	0.00%
2021/12/02	2	158.00	0	0.00	155.00	2	5,720	0.03%
2021/12/01	1	161.00	0	0.00	160.50	1	5,784	0.02%
2021/11/30	1	164.00	1	163.00	163.00	0	5,790	0.00%
2021/11/26	0	0.00	1	158.00	158.00	-1	5,790	-0.02%
2021/11/25	3	162.00	0	0.00	159.00	3	5,816	0.05%
2021/11/23	0	0.00	2	166.25	165.50	-2	5,849	-0.03%
2021/11/19	12	174.08	13	175.77	175.50	-1	5,905	-0.02%
2021/11/18	1	177.50	1	177.50	168.50	0	5,937	0.00%
2021/11/16	12	181.46	8	178.00	178.00	4	6,090	0.07%
2021/11/15	8	166.88	9.2	175.78	176.00	-1.2	6,001	-0.02%
2021/11/11	1	155.50	2	158.00	155.50	-1	5,851	-0.02%
2021/11/10	6	153.33	1	156.50	160.00	5	5,860	0.09%
2021/11/09	0	0.00	1	157.00	157.00	-1	5,836	-0.02%
2021/11/08	2.3	159.03	2	159.00	158.00	0.3	5,814	0.00%
2021/11/05	1	163.00	1	162.00	162.50	0	5,772	0.00%
2021/11/04	10.1	175.66	9	169.89	164.00	1.1	5,706	0.02%
2021/11/03	1.1	177.73	0	0.00	168.00	1.1	5,643	0.02%
2021/11/02	11	183.77	11	178.32	176.00	0	5,498	0.00%
2021/11/01	1	178.50	0	182.50	182.50	1	5,236	0.02%
2021/10/29	10	157.20	12	163.33	166.00	-2	5,187	-0.04%
2021/10/28	0	0.00	1	151.50	151.00	-1	4,974	-0.02%
2021/10/27	1	144.00	0	0.00	145.50	1	4,911	0.02%
2021/10/26	0	0.00	1	144.00	142.00	-1	4,927	-0.02%
2021/10/25	2	146.00	2	143.75	145.00	0	4,910	0.00%
2021/10/22	2	147.00	0	0.00	145.00	2	4,878	0.04%
2021/10/21	1	155.50	0	0.00	153.00	1	4,795	0.02%
2021/10/20	6	148.17	10	153.35	155.00	-4	4,730	-0.08%
2021/10/19	0	0.00	1	146.50	142.50	-1	4,641	-0.02%
2021/10/18	1	143.50	2	140.00	138.00	-1	4,732	-0.02%
2021/10/15	3	146.83	3	142.00	140.50	0	4,729	0.00%
2021/10/14	9	147.22	11	142.32	144.00	-2	4,684	-0.04%
2021/10/13	2	144.50	4	142.38	144.00	-2	4,640	-0.04%
2021/10/12	4	145.88	1	142.50	144.00	3	4,665	0.06%
2021/10/08	8	145.25	6	145.17	147.00	2	4,690	0.04%
2021/10/07	4	140.13	3	142.33	141.50	1	4,626	0.02%
2021/10/06	3	140.00	3	139.17	136.50	0	4,565	0.00%
2021/10/04	1	130.50	1	128.50	124.50	0	4,584	0.00%
2021/10/01	0	0.00	2	124.25	127.00	-2	4,628	-0.04%
2021/09/30	1	129.00	0	0.00	126.50	1	4,739	0.02%
2021/09/28	1	126.50	1	123.50	123.00	0	5,043	0.00%
2021/09/22	20	128.50	20	125.00	128.50	0	5,532	0.00%
2021/09/17	1	128.00	1	128.50	127.50	0	5,592	0.00%
2021/09/10	10	130.50	10	132.00	133.00	0	6,798	0.00%
2021/09/07	2	136.00	0	0.00	136.00	2	7,344	0.03%
2021/09/06	3	142.33	4	143.63	140.00	-1	7,271	-0.01%
2021/09/03	10	138.00	10	137.50	137.00	0	7,263	0.00%
2021/09/02	11	141.68	11	143.14	138.00	0	7,297	0.00%
2021/09/01	1	143.50	0	0.00	142.00	1	7,429	0.01%
2021/08/31	22	142.55	22	144.23	146.00	0	7,882	0.00%
2021/08/30	10	141.00	10	142.00	145.00	0	8,275	0.00%
2021/08/27	1	147.00	2	146.50	140.50	-1	8,344	-0.01%
2021/08/26	12	146.08	11	149.59	144.00	1	8,363	0.01%
2021/08/25	12	148.00	11	149.82	148.00	1	8,369	0.01%
2021/08/24	11	147.05	13	149.69	152.50	-2	8,376	-0.02%
2021/08/23	2	145.50	1	147.50	148.50	1	8,449	0.01%
2021/08/20	4	139.63	6	139.83	139.00	-2	8,600	-0.02%
2021/08/19	4	141.00	1	141.00	137.00	3	8,552	0.04%
2021/08/17	10	130.50	10	131.50	126.00	0	8,557	0.00%
2021/08/12	1	146.00	0	0.00	142.50	1	8,570	0.01%
2021/08/11	0	0.00	1	134.50	135.00	-1	8,530	-0.01%
2021/08/10	3	145.00	3	141.50	142.00	0	8,520	0.00%
2021/08/09	3	157.17	2	149.25	143.50	1	8,515	0.01%
2021/08/06	0	0.00	1	148.50	149.00	-1	8,443	-0.01%
2021/08/05	1	149.50	2	150.75	151.50	-1	8,442	-0.01%
2021/08/04	1	148.50	0	0.00	147.00	1	8,476	0.01%
2021/08/03	3	151.00	2	152.00	151.50	1	8,520	0.01%
2021/08/02	1	148.50	2	150.00	151.50	-1	8,521	-0.01%
2021/07/30	5	147.00	5	144.60	143.50	0	8,526	0.00%
2021/07/29	22	141.59	22	140.00	143.00	0	8,495	0.00%
2021/07/28	1	134.50	1	136.50	134.50	0	8,510	0.00%
2021/07/27	4	151.75	4	147.38	147.50	0	8,518	0.00%
2021/07/23	2	148.50	0	0.00	149.50	2	8,487	0.02%
2021/07/22	4	155.25	3	153.50	159.00	1	8,359	0.01%
2021/07/19	1	149.50	3	144.67	141.50	-2	8,416	-0.02%
2021/07/16	2	142.00	1	143.00	146.50	1	8,623	0.01%
2021/07/14	1	147.00	1	141.00	143.00	0	8,678	0.00%
2021/07/13	2	149.00	1	142.00	142.50	1	8,847	0.01%
2021/07/12	1	158.00	2	155.00	152.00	-1	8,936	-0.01%
2021/07/09	0	0.00	1	147.00	149.50	-1	8,853	-0.01%
2021/07/08	3	147.50	3	147.70	145.00	0	8,702	0.00%
2021/07/07	2	151.75	3	147.67	143.50	-1	8,617	-0.01%
2021/07/06	3	141.14	6	141.58	142.00	-3	8,494	-0.03%
2021/07/05	4	137.00	2	140.31	145.00	2	8,401	0.02%
2021/07/02	4	126.25	5	132.00	132.00	-1	8,192	-0.01%
2021/06/30	6	129.58	2	125.00	125.50	4	7,926	0.05%
2021/06/29	2	130.00	1	128.00	127.00	1	7,836	0.01%
2021/06/28	1	128.00	1	128.00	130.00	0	7,752	0.00%
2021/06/25	6	137.25	5	133.60	132.00	1	7,705	0.01%
2021/06/24	4	129.63	9	132.67	134.50	-5	7,410	-0.07%
2021/06/23	6	121.50	9	126.61	127.00	-3	7,201	-0.04%
2021/06/22	8	117.13	13	118.00	119.00	-5	6,966	-0.07%
2021/06/21	1	113.00	7	114.86	110.50	-6	6,766	-0.09%
2021/06/18	19	110.63	10.3	111.27	111.00	8.7	6,583	0.13%
2021/06/17	3	104.00	4	107.28	110.00	-1	6,356	-0.02%
2021/06/16	2	98.55	12	100.88	100.00	-10	6,132	-0.16%
2021/06/15	4	96.40	5	96.70	97.50	-1	6,079	-0.02%
2021/06/11	2	94.55	1	93.60	95.00	1	6,031	0.02%
2021/06/10	5	92.16	4	92.68	92.10	1	5,992	0.02%
2021/06/09	6	93.80	0	0.00	92.00	6	5,944	0.10%
2021/06/08	9	100.69	0	0.00	96.10	9	5,814	0.15%
2021/06/07	4	103.88	0	0.00	106.50	4	5,407	0.07%
2021/06/03	1	93.20	1	93.80	93.80	0	4,912	0.00%
2021/05/31	0	0.00	2	99.20	97.10	-2	4,736	-0.04%
2021/05/28	11	96.52	14	96.63	94.20	-3	4,545	-0.07%
2021/05/27	2	91.90	5	91.92	92.30	-3	4,312	-0.07%
2021/05/26	0	0.00	1	90.90	88.40	-1	4,238	-0.02%
2021/05/25	2	89.60	1	93.97	90.00	1	4,214	0.02%
2021/05/24	1	87.80	1	88.30	89.90	0	4,091	0.00%
2021/05/18	0	79.60	0	0.00	82.50	0	4,150	0.00%
2021/05/14	0	0.00	3	81.37	82.00	-3	4,188	-0.07%
2021/05/13	1	76.00	1	75.30	75.60	0	4,107	0.00%
2021/05/11	2	84.65	2	84.40	80.50	0	4,103	0.00%
2021/05/10	3	87.10	6	87.22	87.40	-3	4,069	-0.07%
2021/05/07	1	83.00	0	0.00	83.50	1	4,060	0.02%
2021/05/05	2	79.10	3	80.20	76.30	-1	4,123	-0.02%
2021/05/04	5	80.46	3	77.67	81.80	2	4,137	0.05%
2021/05/03	1	88.00	1	85.52	82.20	0	4,145	0.00%
2021/04/27	2	93.50	0	0.00	92.00	2	4,508	0.04%
2021/04/23	4	94.98	2	96.30	93.20	2	4,548	0.04%
2021/04/22	5	92.50	33	96.81	91.10	-28	4,485	-0.62%
2021/04/21	3	92.00	0	0.00	91.00	3	4,340	0.07%
2021/04/20	2	94.00	0	0.00	94.20	2	4,300	0.05%
2021/04/19	0	0.00	6	94.68	92.90	-6	4,237	-0.14%
2021/04/16	12	85.23	13	87.05	88.30	-1	4,072	-0.02%
2021/04/15	2	81.60	1	82.80	83.30	1	3,946	0.03%
2021/04/14	1	79.20	0	0.00	79.90	1	3,974	0.03%
2021/04/12	0	0.00	1	83.50	82.30	-1	4,193	-0.02%
2021/04/09	2	81.80	0	0.00	81.80	2	4,483	0.04%
2021/04/08	0	0.00	2	83.60	84.20	-2	4,688	-0.04%
2021/04/07	1	82.20	1	81.50	83.10	0	4,966	0.00%
2021/04/06	0.1	81.20	0	0.00	81.20	0.1	5,057	0.00%
2021/03/29	0	0.00	4	81.38	80.60	-4	5,071	-0.08%
2021/03/26	1	80.00	0	0.00	79.80	1	5,053	0.02%
2021/03/25	4	78.10	2	77.35	77.20	2	5,025	0.04%
2021/03/22	3	80.70	0	0.00	80.50	3	4,972	0.06%
2021/03/18	5	81.92	2	82.95	83.30	3	4,923	0.06%
2021/03/17	0	0.00	0.1	81.90	80.30	-0.1	4,860	0.00%
2021/03/12	2	82.20	2	81.30	81.70	0	4,809	0.00%
2021/03/10	3	79.13	0	0.00	79.00	3	4,744	0.06%
2021/03/09	4	81.00	2	79.40	79.30	2	4,754	0.04%
2021/03/08	2	84.50	2	82.60	82.50	0	4,720	0.00%
2021/03/03	1	87.10	1	87.80	87.40	0	4,911	0.00%
2021/02/26	0	0.00	1	88.80	88.80	-1	4,943	-0.02%
2021/02/25	0	87.00	0	0.00	87.00	0	4,924	0.00%
2021/02/24	2	91.20	2	88.80	88.30	0	4,918	0.00%
2021/02/22	3	91.60	8.1	93.26	93.80	-5.1	4,879	-0.10%
2021/02/18	0	0.00	1	88.70	90.00	-1	4,798	-0.02%
2021/02/17	0	0.00	2	86.00	86.20	-2	4,767	-0.04%
2021/02/05	1	80.60	0	0.00	79.90	1	4,732	0.02%
2021/02/03	4	82.50	2	84.20	81.20	2	4,698	0.04%
2021/02/02	3	82.40	3	82.97	82.50	0	4,645	0.00%
2021/02/01	2	81.85	1	82.80	82.00	1	4,650	0.02%
2021/01/29	2	86.90	2	88.40	83.20	0	4,617	0.00%
2021/01/28	1	88.40	5	89.00	88.20	-4	4,558	-0.09%
2021/01/27	6	90.95	1	92.30	92.30	5	4,498	0.11%
2021/01/26	1	91.70	1	92.60	91.00	0	4,430	0.00%
2021/01/25	1	92.90	0	93.20	91.60	1	4,378	0.02%
2021/01/20	5	98.60	11	93.28	90.40	-6	4,163	-0.14%
2021/01/19	3	89.50	6	94.52	96.90	-3	3,812	-0.08%
2021/01/15	1	87.01	2	88.20	87.00	-1	3,578	-0.03%
2021/01/14	2	88.70	0	0.00	91.00	2	3,513	0.06%
2021/01/13	10	86.70	0	0.00	86.70	10	3,406	0.29%
2021/01/12	1	86.80	1	88.00	86.50	0	3,380	0.00%
2021/01/11	22	88.84	1	89.70	89.80	21	3,326	0.63%
2021/01/08	1	87.40	0	0.00	86.50	1	3,241	0.03%
2021/01/07	2	88.50	0	0.00	88.90	2	3,185	0.06%
2021/01/06	1	92.90	0	0.00	89.90	1	3,115	0.03%
2021/01/05	6	97.97	14	97.55	96.70	-8	2,960	-0.27%
2021/01/04	14	99.81	4	99.85	97.70	10	2,853	0.35%
2020/12/31	6	97.43	6	96.48	98.20	0	2,580	0.00%
2020/12/30	9	91.58	7	91.83	89.30	2	2,339	0.09%
2020/12/29	4	81.98	5	82.72	86.30	-1	2,108	-0.05%
2020/12/28	1	77.90	1	78.70	78.50	0	2,025	0.00%
2020/12/25	1	76.70	1	77.40	77.00	0	2,002	0.00%
2020/12/23	1	74.80	1	73.20	73.20	0	1,995	0.00%
2020/12/16	0	0.00	1	77.80	77.80	-1	2,076	-0.05%
2020/12/09	1	81.50	1	79.90	79.90	0	2,265	0.00%
2020/12/08	3	80.80	2	79.50	79.50	1	2,287	0.04%
2020/12/04	0	0.00	2	79.75	80.00	-2	2,387	-0.08%
2020/12/03	1	80.80	0	0.00	78.90	1	2,369	0.04%
2020/12/02	1	78.80	0	0.00	77.40	1	2,306	0.04%
2020/12/01	0	0.00	5	79.00	78.80	-5	2,288	-0.22%
2020/11/30	5	78.00	0	0.00	79.70	5	2,265	0.22%
2020/11/27	3	76.60	3	77.40	74.00	0	2,154	0.00%
2020/11/26	0	0.00	1	74.90	74.90	-1	2,013	-0.05%
2020/11/25	1	69.40	0	0.00	68.10	1	1,949	0.05%
2020/11/24	3	69.50	0	0.00	68.90	3	1,927	0.16%
2020/11/20	0	0.00	2	68.50	70.30	-2	1,885	-0.11%
2020/11/18	0	0.00	4	68.78	68.20	-4	1,828	-0.22%
2020/11/16	2	67.95	0	0.00	67.30	2	1,768	0.11%
2020/11/13	3	67.40	0	0.00	64.70	3	1,730	0.17%
2020/11/12	1	67.10	0	0.00	65.60	1	1,683	0.06%
2020/11/11	2	65.80	2	66.75	65.90	0	1,678	0.00%
2020/11/09	3	65.20	4	64.50	65.20	-1	1,618	-0.06%
2020/10/30	1	60.70	3	61.23	60.30	-2	1,506	-0.13%
2020/10/21	1	61.90	0	0.00	61.90	1	1,445	0.07%
2020/10/14	3	64.40	3	64.80	65.50	0	1,384	0.00%
2020/10/13	3	63.97	3	63.20	63.40	0	1,355	0.00%
2020/10/12	0	0.00	1	63.00	63.00	-1	1,342	-0.07%
2020/10/08	2	63.80	1	65.60	63.10	1	1,331	0.08%
2020/10/06	8	62.69	6	63.92	63.90	2	1,256	0.16%
2020/10/05	0	0.00	2	61.10	61.70	-2	1,163	-0.17%
2020/09/22	1	59.80	3	58.50	59.40	-2	1,002	-0.20%
2020/09/21	3	60.30	2	60.40	60.80	1	970	0.10%
2020/09/16	2	57.75	1	58.70	58.70	1	873	0.11%
2020/09/15	2	58.35	0	0.00	57.30	2	809	0.25%
2020/09/10	18	54.37	18	53.63	55.10	0	637	0.00%
2020/09/09	0	0.00	1	52.00	53.30	-1	547	-0.18%
2020/09/07	0	0.00	2	48.60	47.50	-2	472	-0.42%
2020/09/04	1	47.00	1	48.30	48.25	0	481	0.00%
2020/09/03	11	48.43	9	47.79	47.50	2	482	0.41%
2020/07/09	0	0.00	1	49.90	49.95	-1	707	-0.14%
2020/07/08	0	0.00	2	49.80	50.30	-2	705	-0.28%
2020/07/07	1	49.50	0	0.00	49.20	1	699	0.14%
2020/06/22	2	48.55	0	0.00	48.85	2	707	0.28%
2020/06/11	1	51.80	0	0.00	49.85	1	730	0.14%
2020/06/10	0	0.00	10	51.62	52.30	-10	729	-1.37%
2020/06/04	10	55.50	1	52.50	53.40	9	740	1.22%
2020/06/01	0	0.00	1	45.35	45.55	-1	642	-0.16%
2020/05/25	1	44.40	0	0.00	44.25	1	639	0.16%
2020/04/23	2	43.05	4	43.91	43.55	-2	571	-0.35%
2020/04/22	1	43.30	0	0.00	44.05	1	574	0.17%
2020/04/16	1	44.10	1	43.90	45.30	0	582	0.00%
2020/04/15	1	44.70	1	44.10	44.10	0	575	0.00%
2020/03/27	1	38.70	0	0.00	38.25	1	588	0.17%
2020/03/12	1	50.40	0	0.00	49.25	1	545	0.18%
2020/03/11	0	0.00	1	55.50	54.70	-1	532	-0.19%
2020/03/10	1	54.80	0	0.00	56.50	1	528	0.19%
2020/02/04	0	0.00	1	62.00	61.80	-1	510	-0.20%
2020/02/03	1	58.50	0	0.00	60.50	1	509	0.20%
2020/01/15	0	0.00	1	68.70	68.90	-1	478	-0.21%
2020/01/07	1	64.90	0	0.00	65.10	1	467	0.21%
2020/01/02	1	66.50	2	67.80	68.00	-1	453	-0.22%
2019/12/31	1	65.10	0	0.00	64.90	1	432	0.23%
2019/12/24	0	0.00	1	68.50	67.50	-1	413	-0.24%
2019/12/17	0	0.00	1	65.10	64.90	-1	338	-0.30%
2019/12/12	1	63.10	0	0.00	62.90	1	331	0.30%
2019/11/12	0	0.00	1	59.80	60.00	-1	434	-0.23%
2019/11/01	0	0.00	1	62.90	62.70	-1	453	-0.22%
2019/10/28	0	0.00	1	62.10	62.20	-1	496	-0.20%
2019/10/22	1	61.10	0	0.00	61.20	1	607	0.16%
2019/10/17	2	60.10	0	0.00	60.60	2	615	0.32%
2019/09/11	0	0.00	1	66.40	67.20	-1	605	-0.17%
2019/08/26	1	60.70	1	60.90	60.90	0	504	0.00%
2019/08/19	0.2	57.80	0	0.00	58.20	0.2	488	0.04%
2019/08/12	1	60.40	0	0.00	59.60	1	489	0.20%
2019/08/08	1	60.70	0	0.00	60.00	1	488	0.20%
2019/08/06	0	0.00	1	59.50	59.60	-1	489	-0.20%
2019/08/02	0	0.00	2	60.75	60.50	-2	488	-0.41%
2019/08/01	1	62.80	0	0.00	62.00	1	483	0.21%
2019/07/29	1	67.10	0	0.00	66.70	1	461	0.22%
2019/07/24	2	69.30	2	70.10	69.90	0	430	0.00%
2019/07/19	1	64.60	0	0.00	64.20	1	394	0.25%
2019/06/11	0	0.00	1	64.40	64.70	-1	570	-0.18%
2019/05/20	1	62.70	0	0.00	62.40	1	686	0.15%
2019/05/13	0	0.00	3	67.40	65.50	-3	767	-0.39%
2019/05/08	0	0.00	6	69.45	69.40	-6	789	-0.76%
2019/04/30	0	0.00	1	69.20	69.90	-1	835	-0.12%
2019/04/26	2	67.85	0	0.00	67.20	2	825	0.24%
2019/04/25	9	69.54	0	0.00	69.10	9	828	1.09%
2019/04/17	0.1	72.00	1	71.40	72.40	-1	823	-0.12%
2019/04/11	0.1	72.10	0	0.00	72.10	0.1	815	0.01%
2019/03/26	1	73.30	0	0.00	73.30	1	772	0.13%
2019/03/21	0	0.00	1	78.10	77.40	-1	772	-0.13%
2019/03/20	1	77.50	0	0.00	77.70	1	767	0.13%
2019/02/21	1	82.00	1	82.10	82.20	0	760	0.00%
2019/02/12	1	76.30	0	0.00	75.90	1	644	0.16%
2019/01/24	0	0.00	1	74.30	74.00	-1	608	-0.16%
2019/01/16	0	0.00	2	71.05	71.00	-2	688	-0.29%
2018/12/24	1	68.10	0	0.00	68.10	1	941	0.11%
2018/12/19	1	72.70	0	0.00	70.90	1	980	0.10%
2018/12/04	2	79.10	2	78.70	78.70	0	985	0.00%
2018/11/29	1	77.20	2	77.35	77.20	-1	1,041	-0.10%
2018/11/28	1	74.20	1	75.20	75.40	0	1,055	0.00%
2018/11/20	1	69.50	0	0.00	67.80	1	1,175	0.09%
2018/09/06	1	90.00	1	86.00	86.00	0	1,452	0.00%
2018/07/10	0	0.00	1	85.20	85.50	-1	1,527	-0.07%
2018/07/09	1	82.60	0	0.00	83.10	1	1,511	0.07%
2018/07/06	0	0.00	1	80.70	80.40	-1	1,502	-0.07%
2018/07/05	0	0.00	1	80.40	80.40	-1	1,493	-0.07%
2018/07/04	3	81.33	2	80.40	80.40	1	1,489	0.07%
2018/07/03	1	82.10	2	82.65	81.00	-1	1,475	-0.07%
2018/07/02	1	83.90	4	83.68	82.50	-3	1,463	-0.21%
2018/06/29	4	83.30	1	84.00	84.30	3	1,459	0.21%
2018/06/28	0	0.00	3	83.10	83.10	-3	1,464	-0.20%
2018/06/27	1	85.30	1	85.90	83.20	0	1,491	0.00%
2018/06/26	1	83.20	2	83.60	82.80	-1	1,484	-0.07%
2018/06/25	0	0.00	4	84.13	82.60	-4	1,511	-0.26%
2018/06/22	0	0.00	1	86.70	86.70	-1	1,496	-0.07%
2018/06/21	7	90.74	1	91.90	88.60	6	1,493	0.40%
2018/06/20	5	88.64	3	89.20	91.00	2	1,479	0.14%
2018/06/19	3	91.40	6	91.82	91.20	-3	1,457	-0.21%
2018/06/13	1	97.80	1	92.20	92.00	0	1,171	0.00%
2018/06/08	1	86.40	0	0.00	85.70	1	1,018	0.10%
2018/05/25	2	84.00	2	82.25	84.20	0	1,320	0.00%
2018/04/16	0	0.00	1	84.90	83.60	-1	1,741	-0.06%
2018/04/12	0	0.00	4	84.20	84.10	-4	1,767	-0.23%
2018/04/03	0	0.00	5	83.00	83.50	-5	1,874	-0.27%
2018/04/02	1	84.10	0	0.00	83.80	1	1,891	0.05%
2018/03/30	0	0.00	3	87.00	87.00	-3	1,894	-0.16%
2018/03/28	1	86.40	1	87.00	85.30	0	1,849	0.00%
2018/03/13	2	88.30	0	0.00	88.60	2	1,709	0.12%
2018/03/12	3	89.70	0	0.00	87.00	3	1,685	0.18%
2018/03/09	0	0.00	3	87.00	87.70	-3	1,631	-0.18%
2018/03/05	4	78.70	0	0.00	77.50	4	1,557	0.26%
2018/02/27	1	78.00	1	77.20	76.80	0	1,517	0.00%
2018/02/08	2	75.80	3	76.80	71.60	-1	1,592	-0.06%
2018/01/26	1	75.00	0	0.00	76.00	1	1,790	0.06%
2018/01/19	2	80.70	0	0.00	80.00	2	2,055	0.10%
2018/01/18	4	83.55	0	0.00	82.10	4	2,059	0.19%
2018/01/17	1	87.00	1	84.80	84.80	0	2,079	0.00%
2018/01/05	0	0.00	1	93.80	92.00	-1	2,641	-0.04%
2018/01/04	1	92.70	0	0.00	92.50	1	2,694	0.04%