菱生 (2369)-元富-潮州券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
24.50
漲跌
▲0.35
漲幅
+1.45%
成交量
12,264張
產業
上市半導體類股
540人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	24.67	6	24.98	24.50	-1	4,995	-0.02%
2024/05/30	9	24.36	5	24.66	24.15	4	4,928	0.08%
2024/05/29	12	24.25	11	24.90	24.60	1	4,947	0.02%
2024/05/28	20	24.08	11	24.06	24.15	9	5,079	0.18%
2024/05/27	13	23.47	16	23.23	23.40	-3	5,030	-0.06%
2024/05/23	4	21.83	6	22.01	22.00	-2	5,346	-0.04%
2024/05/22	4	22.00	9	22.50	22.20	-5	5,542	-0.09%
2024/05/21	4	21.48	0	0.00	21.50	4	5,680	0.07%
2024/05/20	7	21.58	0	0.00	21.40	7	6,051	0.12%
2024/05/17	7	21.51	0	0.00	21.40	7	6,706	0.10%
2024/05/13	1	20.85	1	20.95	21.10	0	10,542	0.00%
2024/05/09	0	0.00	1	21.60	21.25	-1	10,847	-0.01%
2024/05/08	2	21.68	0	0.00	21.60	2	11,728	0.02%
2024/05/07	1	21.45	0	0.00	21.70	1	12,507	0.01%
2024/04/26	0	0.00	1	22.25	22.00	-1	14,910	-0.01%
2024/04/23	4	21.30	0	0.00	21.35	4	14,951	0.03%
2024/04/18	0	0.00	3	22.40	22.35	-3	14,894	-0.02%
2024/04/17	1	22.70	0	0.00	22.80	1	14,887	0.01%
2024/04/16	3	22.03	6	21.98	22.20	-3	14,886	-0.02%
2024/04/15	6	23.26	0	0.00	23.05	6	14,838	0.04%
2024/04/12	1	24.30	0	0.00	24.20	1	14,769	0.01%
2024/04/10	0	0.00	13	25.20	24.95	-13	14,760	-0.09%
2024/04/09	10	24.85	0	0.00	24.90	10	14,695	0.07%
2024/04/08	0	0.00	26	24.40	24.60	-26	14,655	-0.18%
2024/04/02	5	24.90	0	0.00	24.40	5	14,820	0.03%
2024/04/01	0	0.00	5	24.95	24.90	-5	15,048	-0.03%
2024/03/29	1	24.00	0	0.00	23.80	1	15,037	0.01%
2024/03/27	2	24.30	3	24.30	24.35	-1	15,060	-0.01%
2024/03/26	10	24.95	10	24.51	24.40	0	15,057	0.00%
2024/03/25	3	25.38	3	25.40	25.20	0	15,050	0.00%
2024/03/22	1	25.40	0	0.00	25.35	1	15,016	0.01%
2024/03/21	1	25.00	14	25.35	24.90	-13	14,898	-0.09%
2024/03/19	4	24.70	0	0.00	24.45	4	14,640	0.03%
2024/03/18	4	24.74	0	0.00	24.85	4	14,646	0.03%
2024/03/15	1	24.40	0	0.00	24.05	1	14,617	0.01%
2024/03/14	0	0.00	3	24.73	24.35	-3	14,613	-0.02%
2024/03/13	0	0.00	4	24.90	24.95	-4	14,624	-0.03%
2024/03/12	2	25.45	2	25.55	25.55	0	14,624	0.00%
2024/03/08	3	25.32	2	25.30	24.75	1	14,682	0.01%
2024/03/06	12	26.49	45.5	26.66	27.10	-33.5	14,558	-0.23%
2024/03/05	10	26.15	11	26.52	26.45	-1	14,663	-0.01%
2024/03/04	18	26.34	6	26.36	26.25	12	15,604	0.08%
2024/03/01	10	26.90	5	26.44	26.35	5	15,581	0.03%
2024/02/29	11	26.29	29	26.88	26.60	-18	15,319	-0.12%
2024/02/27	7	26.54	3	26.50	26.40	4	15,175	0.03%
2024/02/26	7	26.89	11	26.91	27.10	-4	15,001	-0.03%
2024/02/23	2	27.23	13	27.27	26.65	-11	14,866	-0.07%
2024/02/22	15	27.49	12	27.25	27.25	3	14,794	0.02%
2024/02/21	4	27.76	10	27.92	27.60	-6	14,615	-0.04%
2024/02/20	45	27.83	33	27.93	27.75	12	14,454	0.08%
2024/02/19	51	29.23	52	29.13	28.40	-1	14,008	-0.01%
2024/02/16	21	26.65	22	27.25	28.10	-1	12,541	-0.01%
2024/02/15	15	24.53	28.2	25.19	25.55	-13.2	11,643	-0.11%
2024/02/05	13	24.36	18	24.28	24.15	-5	11,497	-0.04%
2024/02/02	1	23.95	0	0.00	23.90	1	11,304	0.01%
2024/02/01	0	0.00	8	23.93	23.80	-8	11,194	-0.07%
2024/01/31	17	25.21	16	24.50	24.35	1	11,138	0.01%
2024/01/30	23	23.95	38.2	24.25	24.55	-15.2	10,369	-0.15%
2024/01/26	11	23.35	19	23.31	22.70	-8	9,703	-0.08%
2024/01/25	12	23.39	5	23.24	23.20	7	9,672	0.07%
2024/01/24	136.6	24.44	92	24.09	23.90	44.6	9,552	0.47%	大買/
2024/01/23	9	23.47	22.2	22.70	23.90	-13.2	8,402	-0.16%
2024/01/22	17	21.36	3	21.53	21.75	14	8,120	0.17%
2024/01/19	1	20.20	1	20.40	21.00	0	8,223	0.00%
2024/01/16	3	20.73	0	0.00	20.70	3	10,785	0.03%
2024/01/12	1	20.75	0	0.00	20.60	1	12,009	0.01%
2024/01/02	0	0.00	1	22.95	22.95	-1	12,951	-0.01%
2023/12/29	1	23.00	0	0.00	22.90	1	12,942	0.01%
2023/12/28	0	0.00	1	22.65	23.30	-1	12,907	-0.01%
2023/12/27	22	23.15	17	23.09	23.20	5	12,757	0.04%
2023/12/26	7	22.29	16	22.28	22.35	-9	12,489	-0.07%
2023/12/25	9	22.03	15	22.05	21.85	-6	12,424	-0.05%
2023/12/22	10.1	21.70	0	0.00	21.65	10.1	12,348	0.08%
2023/12/21	0	0.00	1	21.85	21.70	-1	12,332	-0.01%
2023/12/19	2	21.60	1	21.60	21.85	1	12,267	0.01%
2023/12/15	0.1	22.50	0	0.00	22.35	0.1	12,245	0.00%
2023/12/13	1	22.70	5	22.65	22.70	-4	12,147	-0.03%
2023/12/12	0	0.00	6	23.06	22.70	-6	12,134	-0.05%
2023/12/11	0.1	23.15	6	23.10	23.00	-5.9	12,100	-0.05%
2023/12/08	10	23.30	13	23.36	23.30	-3	12,079	-0.02%
2023/12/07	11	23.29	6	23.17	23.30	5	12,064	0.04%
2023/12/05	1.1	23.70	16	23.24	23.30	-14.9	11,988	-0.12%
2023/12/04	3	24.00	15	24.14	23.70	-12	11,939	-0.10%
2023/12/01	4	23.81	20	24.07	24.15	-16	11,883	-0.13%
2023/11/30	10.2	23.92	5	23.94	23.90	5.2	11,820	0.04%
2023/11/29	22	24.35	11	24.35	24.30	11	11,673	0.09%
2023/11/28	10	23.27	1	23.50	23.45	9	11,095	0.08%
2023/11/27	15	23.36	10	23.25	23.20	5	11,022	0.05%
2023/11/24	10	23.47	9	23.32	23.30	1	10,979	0.01%
2023/11/22	1	23.40	8	23.41	23.45	-7	11,135	-0.06%
2023/11/21	16	23.58	6	23.39	23.05	10	11,163	0.09%
2023/11/20	3	23.40	14	23.30	23.25	-11	11,011	-0.10%
2023/11/17	6	22.97	5	22.90	22.80	1	10,827	0.01%
2023/11/16	2	22.45	0	0.00	22.45	2	10,606	0.02%
2023/11/15	5	22.73	5	22.56	22.60	0	10,389	0.00%
2023/11/14	3	21.40	3	21.33	21.75	0	9,836	0.00%
2023/11/13	9	21.73	12	21.40	21.65	-3	9,676	-0.03%
2023/11/10	15	20.20	0	0.00	20.10	15	9,288	0.16%
2023/11/09	1	20.25	2	20.05	20.05	-1	9,223	-0.01%
2023/11/07	1	20.70	20	20.30	20.75	-19	9,060	-0.21%
2023/11/06	0	0.00	1	21.30	21.15	-1	8,961	-0.01%
2023/11/03	0	0.00	7	20.96	20.80	-7	8,885	-0.08%
2023/11/02	13	21.21	2	21.25	21.10	11	8,827	0.12%
2023/11/01	7	21.25	2	21.38	20.85	5	8,765	0.06%
2023/10/31	7	21.46	10	21.30	21.15	-3	8,649	-0.03%
2023/10/30	6	21.98	6	21.78	21.75	0	8,496	0.00%
2023/10/27	13	22.12	28	21.81	21.70	-15	8,318	-0.18%
2023/10/26	22	22.72	24	22.55	22.40	-2	8,168	-0.02%
2023/10/25	35	23.65	8	23.56	23.25	27	8,159	0.33%
2023/10/24	57	24.61	85	24.02	23.55	-28	7,787	-0.36%
2023/10/23	30	23.04	38	23.36	23.65	-8	6,176	-0.13%
2023/10/20	6	19.97	50	21.07	21.50	-44	5,607	-0.78%
2023/10/19	9	19.65	7	19.64	19.55	2	4,977	0.04%
2023/10/18	23	19.91	25	19.70	20.10	-2	4,813	-0.04%
2023/10/17	28	19.18	23	19.30	18.85	5	4,372	0.11%
2023/10/16	13	18.69	7	18.66	19.10	6	4,165	0.14%
2023/10/12	2	17.70	0	0.00	17.70	2	4,107	0.05%
2023/10/05	1	17.60	0	0.00	17.25	1	4,261	0.02%
2023/10/04	1	17.30	0	0.00	17.40	1	4,291	0.02%
2023/09/28	0	0.00	20	18.40	18.00	-20	4,658	-0.43%
2023/09/21	0	0.00	3	18.75	18.75	-3	5,189	-0.06%
2023/09/20	1	19.25	1	19.05	19.00	0	5,188	0.00%
2023/09/19	1	19.40	0	0.00	19.20	1	5,173	0.02%
2023/09/13	2	19.80	2	19.70	19.25	0	5,131	0.00%
2023/09/11	9	19.46	0	0.00	19.30	9	5,114	0.18%
2023/09/05	3	19.30	9	20.00	19.85	-6	4,916	-0.12%
2023/09/04	25	19.91	6	19.52	19.40	19	4,799	0.40%
2023/09/01	4	20.84	9	19.94	20.70	-5	4,607	-0.11%
2023/08/30	2	18.75	1	19.15	18.75	1	4,098	0.02%
2023/08/29	5	18.95	8	18.73	18.80	-3	4,056	-0.07%
2023/08/28	9	18.94	5	19.36	18.95	4	3,970	0.10%
2023/08/25	8	18.78	3	18.85	18.80	5	3,661	0.14%
2023/08/22	4	16.83	1	17.10	16.70	3	3,433	0.09%
2023/08/21	3	17.00	0	0.00	16.95	3	3,422	0.09%
2023/08/18	1	17.30	0	0.00	17.00	1	3,418	0.03%
2023/08/16	1	16.85	0	0.00	17.05	1	3,402	0.03%
2023/08/15	4	17.33	0	0.00	17.30	4	3,394	0.12%
2023/08/10	2	17.45	0	0.00	17.55	2	3,364	0.06%
2023/08/08	0	0.00	10	18.70	18.50	-10	3,296	-0.30%
2023/08/07	5	18.44	3	18.82	18.75	2	3,280	0.06%
2023/08/04	0	0.00	2	18.18	18.10	-2	3,244	-0.06%
2023/08/01	0	0.00	10	18.80	18.50	-10	3,159	-0.32%
2023/07/31	45	19.75	3	19.75	18.70	42	3,108	1.35%
2023/07/28	42	20.44	46	20.34	20.05	-4	2,944	-0.14%
2023/07/27	3	19.00	0	0.00	19.35	3	2,504	0.12%
2023/07/25	0	0.00	1	18.05	17.90	-1	2,266	-0.04%
2023/07/20	0	0.00	2	18.20	18.05	-2	2,202	-0.09%
2023/07/19	3	17.72	3	18.00	17.55	0	2,159	0.00%
2023/07/18	2	17.85	1	18.40	17.85	1	2,129	0.05%
2023/07/17	1	17.85	8	18.05	17.95	-7	2,030	-0.34%
2023/07/14	0	0.00	10	17.90	17.85	-10	1,998	-0.50%
2023/07/13	18	18.06	29	17.99	17.85	-11	1,994	-0.55%
2023/07/12	0	0.00	3	17.90	17.90	-3	1,892	-0.16%
2023/07/11	0	0.00	2	17.65	17.80	-2	1,846	-0.11%
2023/07/10	4	17.70	2	17.83	17.50	2	1,821	0.11%
2023/07/07	13	18.10	2	18.55	17.85	11	1,813	0.61%
2023/07/06	0	0.00	31	18.29	18.40	-31	1,658	-1.87%
2023/07/05	32	17.99	16	18.06	18.00	16	1,477	1.08%
2023/07/04	0	0.00	3	16.77	17.15	-3	1,025	-0.29%
2023/06/19	1	15.75	0	0.00	15.55	1	862	0.12%
2023/06/15	2	15.15	0	0.00	15.40	2	814	0.25%
2023/06/09	1	14.95	0	0.00	14.95	1	775	0.13%
2023/06/08	1	14.95	0	0.00	14.85	1	778	0.13%
2023/06/07	2	15.05	0	0.00	15.00	2	793	0.25%
2023/05/11	2	13.83	0	0.00	13.60	2	1,179	0.17%
2023/05/05	2	14.20	0	0.00	14.20	2	1,278	0.16%
2023/05/02	1	14.05	0	0.00	14.30	1	1,495	0.07%
2023/04/26	1	14.00	0	0.00	14.15	1	1,492	0.07%
2023/04/25	1	14.40	0	0.00	14.20	1	1,483	0.07%
2023/04/21	2	14.98	0	0.00	14.85	2	1,471	0.14%
2023/04/20	1	15.20	0	0.00	15.05	1	1,460	0.07%
2023/04/19	2	15.45	0	0.00	15.50	2	1,454	0.14%
2023/04/12	2	15.33	1	15.60	15.70	1	1,355	0.07%
2023/04/10	1	14.95	0	0.00	14.90	1	1,299	0.08%
2023/03/28	1	15.05	0	0.00	15.05	1	1,280	0.08%
2023/03/27	0	15.35	0	0.00	15.25	0	1,275	0.00%
2023/03/24	1	15.25	0	0.00	15.20	1	1,275	0.08%
2023/03/22	1	15.00	0	0.00	15.00	1	1,260	0.08%
2023/03/16	5	14.41	0	0.00	14.35	5	1,258	0.40%
2023/03/15	5	14.92	0	0.00	14.80	5	1,252	0.40%
2023/03/14	0	0.00	1	14.75	14.85	-1	1,260	-0.08%
2023/03/10	0	0.00	2	15.35	15.10	-2	1,280	-0.16%
2023/03/07	5	15.50	0	0.00	15.55	5	1,243	0.40%
2023/03/06	3	15.43	0	0.00	15.40	3	1,231	0.24%
2023/03/02	2	15.20	0	0.00	15.20	2	1,209	0.17%
2023/02/24	0	0.00	1	15.25	15.15	-1	1,204	-0.08%
2023/02/23	4	15.46	0	0.00	15.40	4	1,192	0.34%
2023/02/22	0	0.00	5	15.30	15.50	-5	1,171	-0.43%
2023/02/21	6	15.45	0	0.00	15.45	6	1,166	0.51%
2023/02/20	0	0.00	1	15.45	15.70	-1	1,163	-0.09%
2023/02/17	0	0.00	1	15.30	15.45	-1	1,138	-0.09%
2023/02/16	0	0.00	6	14.87	15.25	-6	1,104	-0.54%
2023/02/14	0	0.00	3	14.65	14.55	-3	1,034	-0.29%
2023/02/10	3	14.65	0	0.00	14.40	3	1,126	0.27%
2023/02/09	2	15.00	3	15.07	14.90	-1	1,101	-0.09%
2023/02/08	0	0.00	2	15.05	15.05	-2	1,068	-0.19%
2023/02/03	1	15.15	0	0.00	15.05	1	1,081	0.09%
2023/02/02	3	14.97	5	15.07	15.10	-2	1,040	-0.19%
2023/02/01	0	0.00	5	14.38	14.70	-5	900	-0.56%
2023/01/31	0	0.00	3	13.95	13.95	-3	852	-0.35%
2022/12/26	1	13.30	0	0.00	13.35	1	909	0.11%
2022/12/19	0	0.00	2	13.60	13.60	-2	1,007	-0.20%
2022/12/16	2	13.70	0	0.00	13.70	2	1,015	0.20%
2022/12/13	1	13.90	0	0.00	13.75	1	1,023	0.10%
2022/12/09	5	14.30	0	0.00	14.20	5	1,032	0.48%
2022/12/07	0	0.00	4	13.95	14.05	-4	1,045	-0.38%
2022/12/02	0	0.00	2	14.63	14.90	-2	1,039	-0.19%
2022/12/01	0	0.00	11	14.48	14.55	-11	1,033	-1.06%
2022/11/30	2	14.15	0	0.00	14.25	2	1,031	0.19%
2022/11/25	1	14.05	0	0.00	13.95	1	1,045	0.10%
2022/11/22	0	0.00	9	14.00	14.00	-9	1,047	-0.86%
2022/11/18	1	14.35	0.2	14.40	14.30	0.8	1,056	0.08%
2022/11/15	1.2	13.96	0	0.00	14.15	1.2	1,028	0.11%
2022/11/14	1	14.00	0	0.00	13.95	1	1,020	0.10%
2022/11/10	4	13.75	0	0.00	13.85	4	1,005	0.40%
2022/11/09	2	14.05	1	14.15	13.95	1	1,002	0.10%
2022/10/27	0	0.00	2	12.90	13.00	-2	1,066	-0.19%
2022/10/26	0	0.00	1	12.75	12.70	-1	1,088	-0.09%
2022/10/24	2	12.85	0	0.00	12.75	2	1,110	0.18%
2022/10/21	1	12.60	0	0.00	12.65	1	1,123	0.09%
2022/10/14	0	0.00	2	12.70	12.65	-2	1,178	-0.17%
2022/10/13	1	11.95	0	0.00	11.85	1	1,179	0.08%
2022/10/12	1	12.60	0	0.00	12.75	1	1,162	0.09%
2022/10/07	1	13.50	0	0.00	13.45	1	1,169	0.09%
2022/10/06	1	13.50	0	0.00	13.50	1	1,181	0.08%
2022/09/28	2	12.85	10	12.40	12.35	-8	1,254	-0.64%
2022/09/27	1	13.30	0	0.00	13.30	1	1,240	0.08%
2022/09/26	1	13.65	0	0.00	13.35	1	1,257	0.08%
2022/09/23	0	0.00	10	14.60	14.55	-10	1,268	-0.79%
2022/09/15	10	15.40	0	0.00	15.30	10	1,327	0.75%
2022/09/14	0	0.00	6	15.02	15.15	-6	1,346	-0.45%
2022/09/06	0	0.00	10	15.20	15.00	-10	1,464	-0.68%
2022/09/05	1	15.15	0	0.00	15.15	1	1,486	0.07%
2022/09/02	4	15.64	0	0.00	15.55	4	1,490	0.27%
2022/09/01	2	15.70	0	0.00	15.70	2	1,503	0.13%
2022/08/31	1	15.75	0	0.00	16.00	1	1,498	0.07%
2022/08/29	4	15.60	0	0.00	15.65	4	1,504	0.27%
2022/08/26	0	0.00	5	16.10	16.15	-5	1,501	-0.33%
2022/08/23	1	15.95	0	0.00	15.85	1	1,558	0.06%
2022/08/18	1	16.00	0	0.00	16.20	1	1,566	0.06%
2022/08/12	0	0.00	1	15.70	15.85	-1	1,560	-0.06%
2022/08/11	0	0.00	2	15.45	15.40	-2	1,547	-0.13%
2022/08/08	10	15.50	0	0.00	15.50	10	1,536	0.65%
2022/08/04	1	15.60	5	15.40	15.60	-4	1,524	-0.26%
2022/08/02	2	16.68	8	16.79	16.65	-6	1,449	-0.41%
2022/07/28	3	16.65	0	0.00	16.75	3	1,429	0.21%
2022/07/27	2	16.80	4	16.40	16.75	-2	1,419	-0.14%
2022/07/26	1	16.40	0	0.00	16.40	1	1,414	0.07%
2022/07/25	0	0.00	1	16.85	16.90	-1	1,413	-0.07%
2022/07/22	0	0.00	2	17.00	16.95	-2	1,417	-0.14%
2022/07/21	2	16.85	0	0.00	17.00	2	1,441	0.14%
2022/07/20	10	16.90	1	16.85	16.75	9	1,441	0.62%
2022/07/11	1	15.85	0	0.00	15.80	1	1,483	0.07%
2022/07/08	2	16.10	0	0.00	16.25	2	1,481	0.13%
2022/07/06	0	0.00	1	15.20	15.20	-1	1,461	-0.07%
2022/07/05	1	16.05	0	0.00	16.00	1	1,480	0.07%
2022/07/01	0	0.00	1	15.75	15.40	-1	1,481	-0.07%
2022/06/30	10	16.56	0	0.00	16.45	10	1,455	0.69%
2022/06/28	2	17.40	0	0.00	17.35	2	1,475	0.14%
2022/06/24	2	17.25	0	0.00	17.10	2	1,502	0.13%
2022/06/22	1	17.35	0	0.00	17.00	1	1,729	0.06%
2022/06/20	3	17.45	0	0.00	17.00	3	1,775	0.17%
2022/06/17	5	18.11	0	0.00	18.10	5	1,791	0.28%
2022/06/15	3	19.55	0	0.00	19.40	3	1,918	0.16%
2022/06/13	1	19.90	0	0.00	19.90	1	1,919	0.05%
2022/06/10	1	20.65	0	0.00	20.60	1	1,927	0.05%
2022/06/07	2	21.35	0	0.00	21.25	2	2,013	0.10%
2022/06/01	2	21.55	0	0.00	21.60	2	2,140	0.09%
2022/05/24	2	20.90	0	0.00	20.50	2	2,219	0.09%
2022/05/19	0	0.00	6	20.67	21.20	-6	2,274	-0.26%
2022/05/17	2	20.90	0	0.00	20.90	2	2,320	0.09%
2022/05/16	5	20.40	0	0.00	20.35	5	2,338	0.21%
2022/05/13	0	0.00	1	20.30	20.35	-1	2,348	-0.04%
2022/05/12	7	19.94	0	0.00	19.80	7	2,351	0.30%
2022/05/10	2	20.45	0	0.00	20.75	2	2,427	0.08%
2022/05/06	0	0.00	1	21.25	21.60	-1	2,500	-0.04%
2022/05/03	0	0.00	1	21.05	21.15	-1	2,601	-0.04%
2022/04/29	1	21.25	0	0.00	21.15	1	2,634	0.04%
2022/04/28	5	21.20	0	0.00	21.15	5	2,672	0.19%
2022/04/27	1	20.70	0	0.00	21.10	1	2,749	0.04%
2022/04/26	1	21.75	0	0.00	21.60	1	2,730	0.04%
2022/04/25	3	21.90	1	21.95	21.90	2	2,761	0.07%
2022/04/22	4	22.85	0	0.00	22.90	4	2,759	0.14%
2022/04/19	1	23.05	0	0.00	23.10	1	2,891	0.03%
2022/04/18	6	22.51	0	0.00	22.60	6	2,967	0.20%
2022/04/15	14	22.94	2	23.00	22.80	12	2,993	0.40%
2022/04/14	1	23.60	0	0.00	23.45	1	3,097	0.03%
2022/04/12	3	23.00	0	0.00	23.05	3	3,248	0.09%
2022/04/11	10	23.12	0	0.00	23.05	10	3,344	0.30%
2022/04/08	6	23.70	2	23.70	23.75	4	3,592	0.11%
2022/04/07	10	23.78	5	23.85	23.60	5	3,776	0.13%
2022/04/01	0	0.00	2	24.30	24.35	-2	4,047	-0.05%
2022/03/31	1	24.50	2	24.40	24.45	-1	4,293	-0.02%
2022/03/30	3	25.00	2	24.90	24.85	1	4,757	0.02%
2022/03/29	0	0.00	11	25.18	25.05	-11	4,835	-0.23%
2022/03/28	1	24.45	1	24.60	24.90	0	4,878	0.00%
2022/03/25	3	25.60	31	25.54	25.15	-28	4,902	-0.57%
2022/03/24	3	25.17	2	25.05	25.30	1	4,738	0.02%
2022/03/23	0	0.00	2	24.95	24.95	-2	4,782	-0.04%
2022/03/22	1	24.55	0	0.00	24.80	1	4,871	0.02%
2022/03/21	1	24.60	1	24.40	24.60	0	4,929	0.00%
2022/03/18	18	24.04	17	24.21	24.45	1	4,986	0.02%
2022/03/17	1	23.15	14	23.19	23.25	-13	4,941	-0.26%
2022/03/16	1	22.40	0	0.00	22.50	1	5,031	0.02%
2022/03/15	2	22.40	0	0.00	22.35	2	5,142	0.04%
2022/03/10	3	22.77	30	22.95	22.90	-27	5,638	-0.48%
2022/03/09	12	21.95	0	0.00	22.20	12	5,696	0.21%
2022/03/08	10	22.02	0	0.00	21.50	10	5,957	0.17%
2022/03/07	7	22.74	0	0.00	22.50	7	7,005	0.10%
2022/03/04	8	23.87	1	23.85	23.70	7	7,698	0.09%
2022/03/03	0	0.00	2	24.10	24.10	-2	7,897	-0.03%
2022/03/02	5	24.10	2	24.05	24.00	3	8,241	0.04%
2022/03/01	4	23.73	5	23.70	23.85	-1	8,361	-0.01%
2022/02/25	0	0.00	16	23.63	23.50	-16	8,418	-0.19%
2022/02/24	6	23.83	3	23.50	23.35	3	8,572	0.03%
2022/02/23	0	0.00	3	24.57	24.30	-3	8,919	-0.03%
2022/02/22	2	24.45	1	24.55	24.35	1	9,124	0.01%
2022/02/18	0	0.00	3	24.88	25.10	-3	9,691	-0.03%
2022/02/17	3	24.92	4	25.40	25.00	-1	9,801	-0.01%
2022/02/16	2	25.20	0	0.00	25.20	2	10,010	0.02%
2022/02/15	0	0.00	25	24.85	24.65	-25	10,157	-0.25%
2022/02/14	4	24.43	6	24.44	24.35	-2	10,236	-0.02%
2022/02/11	1	25.15	2	25.30	25.25	-1	10,412	-0.01%
2022/02/10	13	25.33	5	25.30	25.20	8	10,542	0.08%
2022/02/09	0	0.00	6	25.03	25.30	-6	10,585	-0.06%
2022/02/07	2	24.00	0	0.00	24.00	2	10,705	0.02%
2022/01/26	11	23.60	1	23.35	23.30	10	11,050	0.09%
2022/01/25	2	23.68	0	0.00	23.40	2	11,241	0.02%
2022/01/24	8	24.34	3	24.25	24.20	5	11,341	0.04%
2022/01/21	3	25.02	1	24.95	24.65	2	11,433	0.02%
2022/01/20	6	25.28	2	25.10	25.50	4	11,496	0.03%
2022/01/19	6	24.91	0	0.00	25.15	6	11,483	0.05%
2022/01/18	1	25.15	3	25.70	25.10	-2	11,543	-0.02%
2022/01/17	1	25.35	11	25.56	25.50	-10	11,564	-0.09%
2022/01/14	5	24.73	0	0.00	24.80	5	11,597	0.04%
2022/01/13	2	25.30	0	0.00	25.15	2	11,617	0.02%
2022/01/12	11	25.29	6	25.40	25.20	5	11,640	0.04%
2022/01/11	9	25.54	3	25.50	25.25	6	11,662	0.05%
2022/01/10	2	26.15	5.7	26.03	25.90	-3.7	11,660	-0.03%
2022/01/07	2	26.20	3	26.10	26.05	-1	11,753	-0.01%
2022/01/06	2	26.93	2	26.95	27.00	0	11,772	0.00%
2022/01/05	2	27.48	0	0.00	27.10	2	11,815	0.02%
2022/01/04	11	27.42	0	0.00	27.55	11	11,843	0.09%
2022/01/03	13	27.82	9	27.54	27.85	4	11,828	0.03%
2021/12/30	5	27.64	47	27.29	27.70	-42	11,651	-0.36%
2021/12/29	3	27.42	9	27.31	27.30	-6	11,570	-0.05%
2021/12/28	8	27.16	4	27.10	26.85	4	11,556	0.03%
2021/12/27	20	27.20	12	27.06	27.00	8	11,660	0.07%
2021/12/24	16	27.18	11	27.15	27.35	5	11,567	0.04%
2021/12/23	3	26.27	0	0.00	26.35	3	11,213	0.03%
2021/12/22	5	25.90	1	26.15	25.90	4	11,372	0.04%
2021/12/21	4	25.99	0	0.00	25.80	4	11,439	0.03%
2021/12/20	11	25.86	10	26.15	25.75	1	11,510	0.01%
2021/12/17	9	26.18	3	26.20	26.05	6	11,611	0.05%
2021/12/16	3	26.48	2	26.78	26.80	1	11,789	0.01%
2021/12/15	5	25.97	23	26.46	26.20	-18	11,905	-0.15%
2021/12/14	8	25.98	1	25.90	25.75	7	12,137	0.06%
2021/12/13	2	26.55	0	0.00	26.40	2	12,420	0.02%
2021/12/10	1	26.60	0	0.00	26.50	1	12,605	0.01%
2021/12/09	12	26.81	1	26.95	26.70	11	12,786	0.09%
2021/12/08	18	27.48	4	27.43	27.15	14	12,948	0.11%
2021/12/07	12	27.30	0	0.00	27.35	12	13,140	0.09%
2021/12/06	2	26.70	1	26.60	26.60	1	13,635	0.01%
2021/12/03	1	27.00	0	0.00	27.00	1	13,941	0.01%
2021/12/02	31	27.59	27	27.52	26.95	4	14,271	0.03%
2021/12/01	69	28.28	22	27.99	27.80	47	14,650	0.32%
2021/11/30	53	27.88	98	27.81	28.10	-45	14,388	-0.31%
2021/11/29	26	25.55	14	25.88	25.55	12	14,168	0.08%
2021/11/26	5	26.73	17	26.76	26.60	-12	14,466	-0.08%
2021/11/25	0	0.00	13	26.70	26.45	-13	14,563	-0.09%
2021/11/24	8	26.10	5	26.10	26.20	3	14,807	0.02%
2021/11/23	27	26.35	14	26.48	26.15	13	15,772	0.08%
2021/11/22	34	27.07	9	27.50	27.30	25	16,008	0.16%
2021/11/19	7	26.27	12	26.75	26.85	-5	16,031	-0.03%
2021/11/18	2	26.10	20	26.13	26.10	-18	16,273	-0.11%
2021/11/17	24	26.43	10	26.50	26.90	14	16,561	0.08%
2021/11/15	0	0.00	7	25.57	25.60	-7	16,550	-0.04%
2021/11/12	8	24.74	14	24.67	24.55	-6	16,751	-0.04%
2021/11/11	3	25.75	5	25.32	25.20	-2	17,178	-0.01%
2021/11/10	13	25.51	0	0.00	25.55	13	17,624	0.07%
2021/11/09	0	0.00	3	26.38	26.00	-3	18,390	-0.02%
2021/11/08	3	25.87	2	26.20	25.80	1	18,846	0.01%
2021/11/05	6	25.49	2	25.78	25.85	4	19,553	0.02%
2021/11/04	0	0.00	5	26.37	25.70	-5	20,495	-0.02%
2021/11/03	38	26.14	13	25.80	25.80	25	22,304	0.11%
2021/11/02	2	25.45	8	26.30	26.60	-6	24,642	-0.02%
2021/11/01	0	0.00	3	26.00	25.95	-3	25,540	-0.01%
2021/10/29	7	25.26	0	0.00	25.20	7	25,707	0.03%
2021/10/28	2	26.05	2	26.05	26.05	0	25,842	0.00%
2021/10/27	0	0.00	2	25.80	25.80	-2	26,197	-0.01%
2021/10/26	5	25.43	2	25.20	25.10	3	26,488	0.01%
2021/10/21	2	25.10	0	0.00	25.05	2	27,283	0.01%
2021/10/20	1	25.20	1	25.20	25.15	0	27,492	0.00%
2021/10/19	0	0.00	1	25.30	25.30	-1	27,842	0.00%
2021/10/18	4	24.90	3	24.60	24.55	1	28,634	0.00%
2021/10/15	5	24.65	11	24.80	24.80	-6	29,069	-0.02%
2021/10/13	3	24.05	4	24.46	23.70	-1	29,746	0.00%
2021/10/12	0	0.00	5	24.40	24.35	-5	29,981	-0.02%
2021/10/08	21	26.20	20	26.09	25.55	1	30,475	0.00%
2021/10/07	2	26.05	0	0.00	26.10	2	31,126	0.01%
2021/10/06	4	25.65	3	25.55	24.90	1	32,701	0.00%
2021/10/05	3	24.47	10	25.37	25.65	-7	33,514	-0.02%
2021/10/04	2	25.18	2	26.03	24.50	0	35,120	0.00%
2021/10/01	5	25.71	1	26.30	25.85	4	35,406	0.01%
2021/09/30	12	26.90	0	0.00	27.00	12	35,605	0.03%
2021/09/29	8	27.01	12	27.28	26.30	-4	35,968	-0.01%
2021/09/28	10	27.97	2	28.00	28.05	8	36,179	0.02%
2021/09/27	3	28.43	7	28.39	28.20	-4	36,410	-0.01%
2021/09/24	7	28.94	1.2	28.72	28.55	5.8	36,463	0.02%
2021/09/23	1	28.85	1	28.30	28.20	0	36,408	0.00%
2021/09/22	28	28.55	28	28.54	28.30	0	36,306	0.00%
2021/09/17	17	28.85	3	28.90	28.75	14	36,253	0.04%
2021/09/16	8	29.28	4	29.33	29.55	4	36,183	0.01%
2021/09/15	2	28.50	2	28.30	28.30	0	35,892	0.00%
2021/09/14	1	28.70	4.3	28.95	29.05	-3.3	35,759	-0.01%
2021/09/13	2	28.98	4	29.00	28.90	-2	35,654	-0.01%
2021/09/10	11	29.91	2	29.70	29.85	9	35,997	0.03%
2021/09/09	6	29.66	26	29.69	30.10	-20	36,385	-0.05%
2021/09/08	5	28.39	16	28.88	28.30	-11	36,618	-0.03%
2021/09/07	15	28.65	9	28.53	28.50	6	36,439	0.02%
2021/09/06	16	30.17	8	29.72	29.90	8	36,113	0.02%
2021/09/03	6	30.64	21	30.02	30.65	-15	35,579	-0.04%
2021/09/02	24	29.76	6	29.18	28.95	18	35,229	0.05%
2021/09/01	10	29.85	16	30.33	30.50	-6	34,963	-0.02%
2021/08/31	20.1	29.73	35	29.61	30.45	-14.9	34,532	-0.04%
2021/08/30	6	29.05	14	29.29	29.15	-8	34,421	-0.02%
2021/08/27	27.5	29.33	14	29.43	28.65	13.5	34,102	0.04%
2021/08/26	1	28.80	26	28.96	29.30	-25	33,124	-0.08%
2021/08/25	24	28.64	20	28.55	28.55	4	32,777	0.01%
2021/08/24	18	28.31	4	28.40	27.95	14	32,487	0.04%
2021/08/23	24	27.28	19	28.10	28.60	5	32,099	0.02%
2021/08/20	6	25.88	6	26.05	26.50	0	31,797	0.00%
2021/08/19	7	25.69	8	25.68	25.50	-1	31,611	0.00%
2021/08/18	2	24.93	6	24.67	26.90	-4	31,672	-0.01%
2021/08/17	11	25.55	4	26.38	25.05	7	31,361	0.02%
2021/08/16	18	25.48	30	25.85	25.85	-12	30,920	-0.04%
2021/08/13	19	27.64	14	27.36	26.85	5	30,425	0.02%
2021/08/12	10	28.01	10	27.93	28.05	0	29,558	0.00%
2021/08/11	47	28.02	25	27.84	27.40	22	29,119	0.08%
2021/08/10	19	29.48	18	29.33	29.30	1	28,381	0.00%
2021/08/09	27.1	30.32	37	30.29	29.85	-10	27,503	-0.04%
2021/08/06	133.1	31.04	97	30.45	29.35	36.1	25,670	0.14%	大買/
2021/08/05	32	29.10	45	30.05	31.15	-13	23,188	-0.06%
2021/08/04	21	28.16	3	28.20	28.35	18	22,281	0.08%
2021/08/03	3	27.85	10	27.85	28.00	-7	22,117	-0.03%
2021/08/02	22	27.58	10	27.70	27.20	12	22,141	0.05%
2021/07/30	11	26.83	29	27.26	26.65	-18	21,909	-0.08%
2021/07/29	3	26.07	3	26.17	26.20	0	21,642	0.00%
2021/07/28	8	25.21	7	26.10	26.20	1	21,511	0.00%
2021/07/27	8	27.96	10	27.56	27.05	-2	21,360	-0.01%
2021/07/26	4	28.04	13.1	28.11	28.15	-9.1	21,094	-0.04%
2021/07/23	1.1	27.57	10	27.72	28.10	-9	21,018	-0.04%
2021/07/22	38.1	28.38	32.1	28.42	27.80	6	20,792	0.03%
2021/07/21	3.1	27.63	16	27.46	27.55	-13	20,057	-0.06%
2021/07/20	24	26.93	8.1	27.02	26.65	16	19,848	0.08%
2021/07/19	11.4	27.18	13	26.91	27.00	-1.7	19,639	-0.01%
2021/07/16	5	26.44	8	25.91	26.45	-3	19,323	-0.02%
2021/07/15	23.7	25.65	26	25.37	26.20	-2.4	19,163	-0.01%
2021/07/14	28	25.57	43.1	25.84	25.30	-15.1	18,720	-0.08%
2021/07/13	100.2	28.03	61.1	27.40	27.35	39.1	18,262	0.21%
2021/07/12	22	25.36	18	25.70	26.40	4	16,717	0.02%
2021/07/09	56.1	23.86	25	23.98	24.00	31.1	15,872	0.20%
2021/07/08	9	22.65	22	23.20	23.20	-13	14,274	-0.09%
2021/07/07	10	20.85	25.2	20.74	21.10	-15.2	13,999	-0.11%
2021/07/06	13.2	20.52	19	20.93	20.40	-5.9	13,812	-0.04%
2021/07/05	15.1	20.06	28	20.69	20.65	-13	13,568	-0.10%
2021/07/02	3	19.95	1	19.80	19.85	2	13,896	0.01%
2021/07/01	1	19.10	1.1	19.13	19.40	-0.1	14,443	0.00%
2021/06/30	0	0.00	6	19.44	19.50	-6	14,510	-0.04%
2021/06/29	15	19.28	0	0.00	19.20	15	14,458	0.10%
2021/06/28	0	0.00	2	19.45	19.65	-2	14,351	-0.01%
2021/06/25	14	19.40	15	19.17	19.05	-1	14,312	-0.01%
2021/06/24	3.1	19.10	12	19.26	19.30	-8.9	14,589	-0.06%
2021/06/23	1	18.50	13	18.84	18.95	-12	14,571	-0.08%
2021/06/22	13	18.50	2	18.90	18.45	11	14,656	0.08%
2021/06/21	22	18.77	14.2	18.54	18.50	7.8	14,558	0.05%
2021/06/18	41.2	19.82	11	19.50	19.45	30.2	14,066	0.21%
2021/06/17	10	20.69	17	19.67	20.80	-7	13,399	-0.05%
2021/06/16	3	19.12	10	19.00	19.00	-7	12,572	-0.06%
2021/06/15	0	0.00	6	18.95	18.90	-6	12,434	-0.05%
2021/06/11	11	18.65	24	18.88	18.85	-13	12,411	-0.10%
2021/06/10	31	18.88	18	18.88	18.80	13	12,326	0.11%
2021/06/09	4	18.55	14	18.76	18.80	-10	11,896	-0.08%
2021/06/08	1	17.85	6	18.28	18.40	-5	11,693	-0.04%
2021/06/07	7	17.51	11	18.57	17.70	-4	11,709	-0.03%
2021/06/04	1	17.90	3	18.15	18.05	-2	11,394	-0.02%
2021/06/03	0	0.00	4	18.04	18.00	-4	11,377	-0.04%
2021/06/02	1	17.50	10	18.08	17.80	-9	11,354	-0.08%
2021/06/01	0	0.00	26	17.99	17.85	-26	11,327	-0.23%
2021/05/31	1	17.50	2	17.70	17.40	-1	11,239	-0.01%
2021/05/28	0	0.00	7	17.59	17.50	-7	11,235	-0.06%
2021/05/27	1	16.95	4	17.00	17.05	-3	11,157	-0.03%
2021/05/26	8	16.92	45	17.51	16.85	-37	11,189	-0.33%
2021/05/25	0	0.00	6	16.78	16.60	-6	10,914	-0.05%
2021/05/24	2	16.40	4	16.28	16.25	-2	10,951	-0.02%
2021/05/21	11	15.55	2	15.90	15.60	9	10,934	0.08%
2021/05/20	2	15.75	3	15.70	15.35	-1	11,253	-0.01%
2021/05/19	9	15.23	19	15.75	16.05	-10	11,316	-0.09%
2021/05/18	2	14.28	2	14.60	14.90	0	11,332	0.00%
2021/05/17	20	13.99	2	14.70	13.55	18	11,593	0.16%
2021/05/13	43	15.05	0	0.00	15.30	43	11,425	0.38%
2021/05/12	14	16.81	7	16.54	16.35	7	11,225	0.06%
2021/05/11	2	17.65	4	18.60	18.15	-2	11,028	-0.02%
2021/05/10	4	19.06	19	19.31	19.20	-15	10,942	-0.14%
2021/05/07	0	0.00	28	18.36	18.50	-28	10,759	-0.26%
2021/05/06	24	17.09	0	0.00	16.85	24	10,719	0.22%
2021/05/05	5	17.34	2	18.00	17.20	3	10,680	0.03%
2021/05/04	38	17.41	2	17.50	17.70	36	10,660	0.34%
2021/05/03	2	18.58	13	18.89	18.35	-11	10,488	-0.10%
2021/04/29	22	19.01	3	18.85	18.85	19	10,435	0.18%
2021/04/28	4	19.39	5	19.47	19.60	-1	10,339	-0.01%
2021/04/27	11	19.28	0	0.00	19.05	11	10,446	0.11%
2021/04/26	7	19.68	26	19.73	19.50	-19	10,486	-0.18%
2021/04/23	0	0.00	4	18.80	18.95	-4	10,331	-0.04%
2021/04/22	6	18.28	3	19.35	18.10	3	10,438	0.03%
2021/04/21	15	19.24	17	19.24	19.00	-2	11,121	-0.02%
2021/04/20	3	19.03	3	19.02	19.05	0	11,229	0.00%
2021/04/19	9	18.98	23	19.04	18.85	-14	11,325	-0.12%
2021/04/16	1	18.65	6	18.46	18.65	-5	11,180	-0.04%
2021/04/14	24	17.40	9	17.50	17.60	15	11,089	0.14%
2021/04/13	8	18.39	2	18.53	18.15	6	11,094	0.05%
2021/04/12	12	18.44	2	18.68	18.45	10	11,003	0.09%
2021/04/09	19	18.12	6	18.78	18.20	13	10,957	0.12%
2021/04/08	26	18.69	3	18.78	18.90	23	10,753	0.21%
2021/04/07	7	17.74	42	18.00	18.45	-35	9,992	-0.35%
2021/04/06	0	0.00	11	16.78	16.80	-11	9,169	-0.12%
2021/04/01	0	0.00	4	15.98	16.10	-4	9,004	-0.04%
2021/03/31	0	0.00	1	16.05	16.05	-1	9,079	-0.01%
2021/03/30	4	16.10	8	16.07	16.15	-4	9,048	-0.04%
2021/03/29	10	17.15	36	17.31	16.50	-26	8,930	-0.29%
2021/03/26	0	0.00	5	16.42	16.45	-5	8,460	-0.06%
2021/03/25	6	16.43	30	16.47	16.15	-24	8,444	-0.28%
2021/03/24	0	0.00	4	16.19	16.10	-4	8,306	-0.05%
2021/03/23	19	15.88	1	16.00	15.85	18	8,273	0.22%
2021/03/22	1	16.50	11	16.52	16.40	-10	8,191	-0.12%
2021/03/19	5	16.19	1	16.05	16.25	4	8,094	0.05%
2021/03/18	2	16.15	14	16.30	16.25	-12	8,125	-0.15%
2021/03/17	0	0.00	15	16.00	16.00	-15	8,179	-0.18%
2021/03/16	1	15.90	1	15.80	15.85	0	8,235	0.00%
2021/03/11	4	15.29	11	15.37	15.45	-7	8,905	-0.08%
2021/03/09	5	14.81	1	14.85	14.85	4	9,208	0.04%
2021/03/08	11	15.18	2	15.05	15.15	9	9,490	0.09%
2021/03/05	12	15.10	15	15.15	15.10	-3	9,625	-0.03%
2021/03/04	7	15.58	0	0.00	15.40	7	9,804	0.07%
2021/03/03	6	15.83	2	15.65	15.70	4	9,899	0.04%
2021/03/02	12	15.92	20	15.94	15.75	-8	9,876	-0.08%
2021/02/25	5	15.86	1	15.90	15.80	4	10,284	0.04%
2021/02/24	12	16.07	0	0.00	15.75	12	10,344	0.12%
2021/02/23	0	0.00	2	16.20	16.10	-2	10,691	-0.02%
2021/02/22	16	16.20	18	16.30	16.10	-2	10,581	-0.02%
2021/02/19	12	15.38	14	15.64	15.60	-2	10,255	-0.02%
2021/02/18	5	15.21	14	15.19	15.30	-9	10,124	-0.09%
2021/02/17	2	14.85	25	15.05	15.30	-23	9,965	-0.23%
2021/02/05	1	13.90	1	14.00	13.95	0	9,622	0.00%
2021/02/04	6	13.96	0	0.00	13.85	6	9,606	0.06%
2021/02/03	2	14.05	0	0.00	13.90	2	9,550	0.02%
2021/02/02	2	13.78	0	0.00	13.80	2	9,551	0.02%
2021/02/01	12	13.40	0	0.00	13.55	12	9,597	0.13%
2021/01/29	14	14.08	0	0.00	13.80	14	9,543	0.15%
2021/01/28	5	13.76	0	0.00	14.25	5	9,444	0.05%
2021/01/27	0	0.00	1	13.95	13.90	-1	9,261	-0.01%
2021/01/26	6	13.95	14	14.05	14.00	-8	9,212	-0.09%
2021/01/25	4	14.19	0	14.25	14.25	4	9,146	0.04%
2021/01/22	9	14.67	0	0.00	14.50	9	9,103	0.10%
2021/01/21	10	14.89	0	0.00	14.35	10	9,046	0.11%
2021/01/20	1	14.60	6	14.35	14.35	-5	8,951	-0.06%
2021/01/19	5	14.78	7	14.99	15.10	-2	8,694	-0.02%
2021/01/18	18	14.39	0	0.00	14.50	18	8,591	0.21%
2021/01/15	13	15.34	0	0.00	15.00	13	8,613	0.15%
2021/01/14	41	16.14	22	16.20	16.00	19	8,441	0.23%
2021/01/13	15	15.47	30	15.04	15.55	-15	7,538	-0.20%
2021/01/12	1	15.10	5	15.19	14.50	-4	7,235	-0.06%
2021/01/11	0	0.00	53	14.73	14.80	-53	6,975	-0.76%
2021/01/05	12	14.75	1	14.50	14.90	11	6,538	0.17%
2020/12/30	2	14.15	0	0.00	14.05	2	6,261	0.03%
2020/12/29	3	14.05	1	14.30	14.10	2	6,232	0.03%
2020/12/28	23	14.18	4	14.28	14.35	19	6,224	0.31%
2020/12/25	0	0.00	5	14.47	14.20	-5	6,165	-0.08%
2020/12/24	10	13.95	0	0.00	13.95	10	6,046	0.17%
2020/12/23	2	13.60	0	0.00	13.80	2	6,018	0.03%
2020/12/22	1	13.75	0	0.00	13.50	1	6,020	0.02%
2020/12/21	14	13.55	0	0.00	13.65	14	6,003	0.23%
2020/12/18	3	13.93	0	0.00	13.80	3	5,951	0.05%
2020/12/17	0	0.00	3	14.27	14.15	-3	5,882	-0.05%
2020/12/16	0	0.00	12	14.23	14.10	-12	5,860	-0.20%
2020/12/15	0	0.00	4	14.13	14.00	-4	5,830	-0.07%
2020/12/14	2	14.35	8	14.48	14.35	-6	5,774	-0.10%
2020/12/11	6	13.97	1	13.80	13.85	5	5,674	0.09%
2020/12/10	7	14.50	0	0.00	14.40	7	5,542	0.13%
2020/12/09	20	14.60	3	14.87	14.95	17	5,392	0.32%
2020/12/08	30	14.40	1	14.30	14.40	29	5,187	0.56%
2020/12/07	0	0.00	2	14.78	14.55	-2	5,049	-0.04%
2020/12/04	0	0.00	58	13.70	13.70	-58	4,674	-1.24%
2020/12/02	50	13.31	14	13.40	13.35	36	4,450	0.81%
2020/12/01	0	0.00	10	12.84	13.00	-10	4,151	-0.24%
2020/11/30	5	12.67	3	12.70	12.65	2	4,000	0.05%
2020/11/27	0	0.00	1	12.40	12.55	-1	3,815	-0.03%
2020/11/24	5	12.36	32	12.37	12.10	-27	3,506	-0.77%
2020/11/23	2	11.83	5	11.89	11.90	-3	3,088	-0.10%
2020/11/20	15	12.05	10	12.05	12.05	5	3,046	0.16%
2020/11/18	0	0.00	5	11.55	11.35	-5	2,574	-0.19%
2020/11/12	0	0.00	1	11.15	11.15	-1	2,581	-0.04%
2020/11/09	0	0.00	2	11.20	11.20	-2	2,800	-0.07%
2020/11/06	3	10.77	0	0.00	10.70	3	2,794	0.11%
2020/11/05	0	0.00	1	10.75	10.75	-1	2,804	-0.04%
2020/11/03	4	10.81	0	0.00	10.80	4	2,833	0.14%
2020/11/02	4	10.65	0	0.00	10.65	4	2,857	0.14%
2020/10/30	3	10.83	0	0.00	10.65	3	2,872	0.10%
2020/10/28	3	11.03	0	0.00	11.00	3	2,869	0.10%
2020/10/27	0	0.00	2	11.45	11.30	-2	2,850	-0.07%
2020/10/23	6	11.81	5	11.61	11.70	1	2,798	0.04%
2020/10/22	4	11.10	4	10.85	10.90	0	2,652	0.00%
2020/10/19	2	10.83	0	0.00	10.85	2	2,580	0.08%
2020/10/08	0	0.00	1	11.00	10.95	-1	2,920	-0.03%
2020/10/07	1	10.90	0	0.00	10.90	1	2,942	0.03%
2020/10/06	0	0.00	1	10.75	10.75	-1	2,973	-0.03%
2020/10/05	1	10.70	0	0.00	10.70	1	3,062	0.03%
2020/09/30	1	10.50	0	0.00	10.60	1	3,115	0.03%
2020/09/29	0	0.00	5	10.45	10.40	-5	3,285	-0.15%
2020/09/24	7	10.63	0	0.00	10.50	7	4,587	0.15%
2020/09/23	2	11.10	0	0.00	11.00	2	4,604	0.04%
2020/09/22	1	11.25	2	11.45	11.25	-1	4,625	-0.02%
2020/09/17	0	0.00	2	11.60	11.65	-2	4,592	-0.04%
2020/09/14	4	11.35	0	0.00	11.40	4	4,688	0.09%
2020/09/11	13	11.30	0	0.00	11.25	13	4,703	0.28%
2020/09/10	6	11.63	0	0.00	11.55	6	4,691	0.13%
2020/09/09	1	11.55	0	0.00	11.70	1	4,688	0.02%
2020/09/08	3	11.82	0	0.00	11.75	3	4,696	0.06%
2020/09/07	2	12.25	4	12.08	12.10	-2	4,696	-0.04%
2020/09/04	2	11.55	0	0.00	11.75	2	4,943	0.04%
2020/09/02	7	11.66	0	0.00	11.65	7	5,124	0.14%
2020/09/01	1	11.60	0	0.00	11.75	1	5,162	0.02%
2020/08/31	1	11.60	0	0.00	11.60	1	5,167	0.02%
2020/08/28	2	11.65	0	0.00	11.75	2	5,166	0.04%
2020/08/27	0	0.00	10	11.75	11.55	-10	5,225	-0.19%
2020/08/26	0	0.00	2	11.90	11.75	-2	5,259	-0.04%
2020/08/25	0	0.00	3	11.90	11.75	-3	5,244	-0.06%
2020/08/21	0	0.00	1	11.20	11.25	-1	5,189	-0.02%
2020/08/20	6	11.08	0	0.00	10.80	6	5,172	0.12%
2020/08/17	0	0.00	2	11.75	11.75	-2	5,096	-0.04%
2020/08/14	0	0.00	2	11.75	11.70	-2	5,068	-0.04%
2020/08/13	11	11.75	6	11.91	11.50	5	5,021	0.10%
2020/08/12	1	10.95	0	0.00	12.00	1	4,842	0.02%
2020/08/11	1	11.15	0	0.00	11.15	1	4,780	0.02%
2020/08/07	2	11.10	0	0.00	11.15	2	4,774	0.04%
2020/08/06	3	11.13	5	11.20	11.05	-2	4,774	-0.04%
2020/08/05	0	0.00	17	11.16	11.15	-17	4,767	-0.36%
2020/07/31	1	10.80	0	0.00	10.85	1	4,819	0.02%
2020/07/28	1	10.45	0	0.00	10.40	1	4,862	0.02%
2020/07/27	1	10.60	8	10.73	10.60	-7	4,865	-0.14%
2020/07/24	8	10.91	0	0.00	10.85	8	4,981	0.16%
2020/07/23	2	11.00	0	0.00	11.15	2	5,028	0.04%
2020/07/21	16	11.05	1	11.00	11.10	15	5,005	0.30%
2020/07/20	1	10.60	0	0.00	10.65	1	4,984	0.02%
2020/07/17	3	10.70	0	0.00	10.80	3	4,947	0.06%
2020/07/16	0	0.00	6	11.33	11.15	-6	4,902	-0.12%
2020/07/15	5	11.45	1	11.60	11.40	4	4,831	0.08%
2020/07/10	0	0.00	7	11.69	11.60	-7	4,711	-0.15%
2020/07/09	2	12.35	10	12.30	12.35	-8	4,636	-0.17%
2020/07/08	7	12.85	5	12.70	12.85	2	4,513	0.04%
2020/07/07	10	12.37	13	12.32	12.35	-3	4,321	-0.07%
2020/07/06	33	13.00	15	13.00	12.95	18	4,112	0.44%
2020/07/03	0	0.00	20	11.85	11.90	-20	3,344	-0.60%
2020/07/02	0	0.00	2	10.75	10.85	-2	3,054	-0.07%
2020/07/01	0	0.00	2	10.70	10.50	-2	2,989	-0.07%
2020/06/30	6	10.31	0	0.00	10.30	6	2,952	0.20%
2020/06/24	7	10.39	0	0.00	10.45	7	2,957	0.24%
2020/06/23	1	10.30	0	0.00	10.30	1	2,983	0.03%
2020/06/19	0	0.00	4	10.55	10.75	-4	3,052	-0.13%
2020/06/17	0	0.00	2	10.50	10.50	-2	2,972	-0.07%
2020/06/15	0	0.00	10	10.40	10.20	-10	2,988	-0.33%
2020/06/12	0	0.00	20	10.29	10.25	-20	2,986	-0.67%
2020/06/11	3	10.90	6	10.66	10.50	-3	2,959	-0.10%
2020/06/10	0	0.00	29	10.18	10.65	-29	2,602	-1.11%
2020/06/09	1	10.05	0	0.00	9.90	1	2,546	0.04%
2020/06/08	1	9.91	1	10.10	9.95	0	2,529	0.00%
2020/06/05	6	9.91	2	9.91	9.86	4	2,483	0.16%
2020/06/04	30	9.82	9	9.86	9.79	21	2,506	0.84%
2020/06/03	30	9.94	0	0.00	9.84	30	2,562	1.17%
2020/06/02	20	9.55	36	9.74	9.96	-16	2,515	-0.64%
2020/06/01	11	9.58	2	9.64	9.53	9	2,497	0.36%
2020/05/27	0	0.00	1	9.32	9.45	-1	2,567	-0.04%
2020/05/26	4	9.37	0	0.00	9.32	4	2,808	0.14%
2020/05/25	2	9.26	0	0.00	9.31	2	2,867	0.07%
2020/05/21	2	9.61	0	0.00	9.60	2	2,929	0.07%
2020/05/19	0	0.00	4	9.36	9.36	-4	2,930	-0.14%
2020/05/15	5	9.34	0	0.00	9.41	5	2,992	0.17%
2020/05/14	3	9.65	0	0.00	9.52	3	2,982	0.10%
2020/05/12	0	0.00	1	9.85	9.85	-1	2,977	-0.03%
2020/05/11	2	10.02	0	0.00	9.98	2	3,037	0.07%
2020/05/07	4	10.13	0	0.00	10.15	4	2,984	0.13%
2020/05/06	0	0.00	20	9.98	9.90	-20	2,959	-0.68%
2020/05/04	5	9.90	1	9.84	9.88	4	2,912	0.14%
2020/04/29	0	0.00	1	10.15	10.00	-1	2,938	-0.03%
2020/04/28	1	10.25	5	10.07	10.30	-4	2,866	-0.14%
2020/04/27	0	0.00	2	9.69	9.68	-2	2,937	-0.07%
2020/04/24	2	9.33	0	0.00	9.27	2	3,025	0.07%
2020/04/23	0	0.00	4	9.33	9.42	-4	3,380	-0.12%
2020/04/22	0	0.00	3	9.12	9.16	-3	3,786	-0.08%
2020/04/17	13	9.59	3	9.81	9.30	10	3,958	0.25%
2020/04/16	5	9.25	0	0.00	9.50	5	3,932	0.13%
2020/04/15	0	0.00	6	9.20	9.18	-6	3,957	-0.15%
2020/04/14	6	9.06	0	0.00	9.12	6	3,972	0.15%
2020/04/08	0	0.00	10	8.75	8.87	-10	4,071	-0.25%
2020/03/27	0	0.00	13	8.27	8.10	-13	4,668	-0.28%
2020/03/26	5	8.09	0	0.00	8.21	5	4,916	0.10%
2020/03/23	0	0.00	2	7.07	6.97	-2	4,809	-0.04%
2020/03/17	5	8.00	0	0.00	8.06	5	4,705	0.11%
2020/03/16	0	0.00	20	9.02	8.85	-20	4,671	-0.43%
2020/03/12	5	10.00	0	0.00	10.05	5	4,539	0.11%
2020/03/11	5	11.00	0	0.00	10.55	5	4,457	0.11%
2020/03/09	5	10.85	0	0.00	10.60	5	4,368	0.11%
2020/03/05	0	0.00	4	11.05	11.05	-4	4,266	-0.09%
2020/03/04	0	0.00	20	10.95	11.15	-20	4,221	-0.47%
2020/03/03	4	11.35	1	11.25	10.75	3	4,161	0.07%
2020/03/02	31	10.71	0	0.00	10.95	31	4,096	0.76%
2020/02/27	1	11.10	3	11.10	10.70	-2	4,033	-0.05%
2020/02/26	0	0.00	1	10.60	10.65	-1	3,782	-0.03%
2020/02/13	0	0.00	5	10.50	10.45	-5	3,496	-0.14%
2020/01/31	0	0.00	5	10.75	10.90	-5	3,262	-0.15%
2020/01/30	3	10.95	5	10.85	10.90	-2	3,201	-0.06%
2020/01/20	16	11.56	14	11.54	11.50	2	3,057	0.07%
2020/01/17	31	11.66	3	11.45	11.40	28	2,938	0.95%
2020/01/16	8	11.02	38	11.51	11.75	-30	2,603	-1.15%
2020/01/15	0	0.00	3	10.60	10.70	-3	2,178	-0.14%
2020/01/14	2	10.35	0	0.00	10.30	2	2,113	0.09%
2020/01/07	2	9.99	0	0.00	9.96	2	1,882	0.11%
2020/01/03	2	10.30	0	0.00	10.35	2	1,818	0.11%
2020/01/02	20	10.60	0	0.00	10.55	20	1,773	1.13%
2019/12/27	5	10.50	2	10.55	10.65	3	1,638	0.18%
2019/12/26	14	10.94	2	10.95	10.85	12	1,553	0.77%
2019/12/25	5	10.58	2	10.60	10.55	3	1,408	0.21%
2019/12/24	4	10.45	7	10.51	10.70	-3	1,332	-0.23%
2019/12/23	0	0.00	12	10.34	10.40	-12	984	-1.22%
2019/12/19	0	0.00	1	9.16	9.13	-1	663	-0.15%
2019/12/11	0	0.00	1	9.17	9.18	-1	650	-0.15%
2019/12/09	3	8.99	0	0.00	8.96	3	641	0.47%
2019/11/21	2	8.77	0	0.00	8.80	2	817	0.24%
2019/11/19	2	8.80	0	0.00	8.81	2	818	0.24%
2019/11/14	3	8.60	0	0.00	8.62	3	826	0.36%
2019/11/11	1	8.85	0	0.00	8.78	1	816	0.12%
2019/11/05	1	9.24	0	0.00	9.21	1	806	0.12%
2019/11/04	1	9.24	0	0.00	9.24	1	806	0.12%
2019/10/01	0	0.00	0.1	9.28	9.28	-0.1	862	-0.01%
2019/09/26	0	0.00	1	9.37	9.41	-1	865	-0.12%
2019/09/25	4	9.30	4	9.30	9.30	0	859	0.00%
2019/09/19	2	9.28	0	0.00	9.39	2	804	0.25%
2019/09/11	5	9.33	0	0.00	9.24	5	793	0.63%
2019/09/05	0	0.00	4	9.70	9.55	-4	736	-0.54%
2019/08/28	1	8.70	0	0.00	8.67	1	586	0.17%
2019/08/27	3	8.73	0	0.00	8.70	3	584	0.51%
2019/08/21	4	8.87	0	0.00	8.91	4	579	0.69%
2019/08/12	1	9.09	0	0.00	9.05	1	587	0.17%
2019/08/05	0	0.00	2	8.60	8.62	-2	565	-0.35%
2019/08/02	2	8.63	0	0.00	8.60	2	564	0.35%
2019/07/30	0	0.00	10	9.02	8.98	-10	550	-1.82%
2019/07/12	5	8.44	1	8.45	8.62	4	604	0.66%
2019/06/25	0	0.00	2	8.40	8.32	-2	636	-0.31%
2019/06/20	3	8.40	0	0.00	8.53	3	647	0.46%
2019/06/12	0	0.00	2	8.41	8.42	-2	712	-0.28%
2019/06/05	7	8.41	0	0.00	8.39	7	736	0.95%
2019/05/23	0	0.00	13	8.30	8.28	-13	851	-1.53%
2019/05/22	1	8.40	0	0.00	8.40	1	859	0.12%
2019/05/21	5	8.20	0	0.00	8.37	5	870	0.57%
2019/05/20	8	8.30	0	0.00	8.25	8	870	0.92%
2019/05/17	0	0.00	26	8.70	8.66	-26	884	-2.94%
2019/05/15	1	9.07	3	9.02	9.00	-2	1,031	-0.19%
2019/05/10	0	0.00	5	9.21	9.10	-5	1,039	-0.48%
2019/05/09	0	0.00	7	9.45	9.26	-7	1,035	-0.68%
2019/05/08	1	9.49	7	9.49	9.55	-6	1,032	-0.58%
2019/05/07	2	9.45	0	0.00	9.45	2	1,032	0.19%
2019/05/03	2	9.66	0	0.00	9.65	2	1,030	0.19%
2019/04/25	3	10.05	5	10.00	9.97	-2	1,011	-0.20%
2019/04/22	0	0.00	2	10.20	10.25	-2	962	-0.21%
2019/04/19	3	9.60	0	0.00	9.85	3	863	0.35%
2019/04/18	2	9.59	0	0.00	9.55	2	847	0.24%
2019/04/17	9	9.62	0	0.00	9.70	9	840	1.07%
2019/04/16	8	9.63	0	0.00	9.60	8	831	0.96%
2019/04/12	1	9.65	0	0.00	9.61	1	823	0.12%
2019/04/11	1	9.83	0	0.00	9.79	1	816	0.12%
2019/04/10	3	9.82	0	0.00	9.85	3	821	0.37%
2019/04/09	8	9.85	0	0.00	9.87	8	811	0.99%
2019/04/08	12	9.72	0	0.00	9.78	12	802	1.49%
2019/04/03	4	9.63	0	0.00	9.63	4	790	0.51%
2019/03/27	0	0.00	3	9.87	9.90	-3	742	-0.40%
2019/03/25	0	0.00	24	9.91	9.89	-24	736	-3.26%
2019/03/22	10	10.15	0	0.00	10.05	10	725	1.38%
2019/03/18	0	0.00	10	9.91	9.94	-10	665	-1.50%
2019/03/15	2	9.85	0	0.00	9.85	2	660	0.30%
2019/03/14	6	10.15	0	0.00	10.10	6	647	0.93%
2019/03/13	10	10.15	5	10.05	10.10	5	651	0.77%
2019/03/12	2	10.10	0	0.00	10.05	2	649	0.31%
2019/03/11	3	10.02	0	0.00	10.00	3	653	0.46%
2019/03/08	5	10.05	0	0.00	10.05	5	661	0.76%
2019/03/07	2	10.05	0	0.00	10.10	2	693	0.29%
2019/02/27	1	10.00	1	10.05	10.10	0	700	0.00%
2019/02/26	1	10.25	0	0.00	10.10	1	697	0.14%
2019/02/25	0	0.00	1	10.35	10.20	-1	689	-0.15%
2019/02/22	4	10.35	1	10.30	10.30	3	678	0.44%
2019/02/19	1	10.25	0	0.00	10.20	1	626	0.16%
2019/02/15	3	10.30	0	0.00	10.45	3	582	0.51%
2019/01/09	0	0.00	2	9.15	9.22	-2	447	-0.45%
2018/11/14	1	8.55	0	0.00	8.50	1	551	0.18%
2018/11/01	0	0.00	4	8.55	8.59	-4	622	-0.64%
2018/10/31	1	8.26	0	0.00	8.37	1	624	0.16%
2018/10/30	7	8.15	15	8.11	8.11	-8	625	-1.28%
2018/10/26	7	8.50	0	0.00	8.20	7	618	1.13%
2018/10/25	2	8.48	0	0.00	8.37	2	633	0.32%
2018/10/18	0	0.00	4	9.05	9.03	-4	640	-0.62%
2018/10/16	0	0.00	3	9.00	8.92	-3	640	-0.47%
2018/10/12	1	8.43	0	0.00	8.68	1	645	0.15%
2018/10/11	6	8.75	0	0.00	8.73	6	646	0.93%
2018/10/09	3	9.84	0	0.00	9.70	3	620	0.48%
2018/10/08	2	9.89	0	0.00	9.89	2	622	0.32%
2018/10/01	1	10.10	0	0.00	10.10	1	674	0.15%
2018/09/13	2	9.54	2	9.86	10.25	0	784	0.00%
2018/09/10	3	10.00	0	0.00	9.90	3	828	0.36%
2018/09/07	1	10.45	0	0.00	10.30	1	1,023	0.10%
2018/08/24	1	10.60	0	0.00	10.65	1	1,302	0.08%
2018/08/20	3	10.55	0	0.00	10.50	3	1,529	0.20%
2018/08/16	5	10.80	0	0.00	10.80	5	1,527	0.33%
2018/08/15	1	10.90	0	0.00	10.75	1	1,522	0.07%
2018/07/23	0	0.00	7	11.36	11.30	-7	1,642	-0.43%
2018/07/20	0	0.00	2	11.40	11.45	-2	1,644	-0.12%
2018/07/18	0	0.00	3	11.45	11.45	-3	1,660	-0.18%
2018/07/16	5	11.14	0	0.00	11.15	5	1,768	0.28%
2018/07/10	3	11.05	0	0.00	10.90	3	1,762	0.17%
2018/07/06	2	11.03	0	0.00	11.10	2	1,734	0.12%
2018/07/05	1	11.65	0	0.00	11.35	1	1,729	0.06%
2018/06/27	2	12.50	0	0.00	12.55	2	1,726	0.12%
2018/06/22	0	0.00	3	13.20	13.00	-3	1,726	-0.17%
2018/06/15	0	0.00	10	13.10	13.20	-10	1,956	-0.51%
2018/06/12	1	13.00	0	0.00	12.85	1	1,800	0.06%
2018/06/06	10	12.80	0	0.00	12.70	10	1,784	0.56%
2018/05/31	0	0.00	2	12.60	12.35	-2	1,663	-0.12%
2018/05/29	2	12.30	8	12.25	12.20	-6	1,536	-0.39%
2018/05/25	1	11.60	0	0.00	11.60	1	1,500	0.07%
2018/05/24	4	11.60	0	0.00	11.55	4	1,557	0.26%
2018/05/21	5	11.75	0	0.00	11.70	5	1,647	0.30%
2018/05/18	0	0.00	4	11.68	11.55	-4	1,658	-0.24%
2018/05/17	0	0.00	7	11.52	11.50	-7	1,691	-0.41%
2018/05/07	3	12.47	0	0.00	12.50	3	1,900	0.16%
2018/05/04	1	12.45	0	0.00	12.40	1	1,905	0.05%
2018/05/02	8	12.55	0	0.00	12.60	8	1,917	0.42%
2018/04/30	2	12.53	0	0.00	12.50	2	1,925	0.10%
2018/04/16	0	0.00	5	13.20	13.05	-5	2,366	-0.21%
2018/03/29	0	13.30	0	0.00	13.25	0	2,761	0.00%
2018/03/22	0	0.00	5	14.20	14.15	-5	2,840	-0.18%
2018/03/19	5	14.00	0	0.00	14.00	5	2,570	0.19%
2018/03/16	0	0.00	6	13.95	13.85	-6	2,560	-0.23%
2018/03/15	0	0.00	2	14.10	14.05	-2	2,615	-0.08%
2018/03/14	0	0.00	1	14.25	14.10	-1	2,650	-0.04%
2018/03/08	0	0.00	1	13.70	13.70	-1	2,766	-0.04%
2018/02/27	0	0.00	5	13.95	13.65	-5	3,089	-0.16%
2018/02/26	0	0.00	1	13.65	13.65	-1	3,055	-0.03%
2018/02/23	2	13.40	0	0.00	13.50	2	3,051	0.07%
2018/02/22	2	13.15	3	13.55	13.45	-1	3,122	-0.03%
2018/02/12	5	12.75	0	0.00	12.70	5	3,198	0.16%
2018/02/09	3	12.40	3	12.70	12.70	0	3,217	0.00%
2018/02/08	1	13.10	6	13.10	13.10	-5	3,244	-0.15%
2018/02/07	2	13.15	8	13.37	13.15	-6	3,252	-0.18%
2018/02/06	14	13.36	0	0.00	13.10	14	3,278	0.43%
2018/02/05	12	14.47	0	0.00	14.45	12	3,244	0.37%
2018/02/02	6	15.05	0	0.00	14.95	6	3,258	0.18%
2018/02/01	9	15.19	0	0.00	15.15	9	3,337	0.27%
2018/01/31	2	15.25	2	15.20	15.30	0	3,396	0.00%
2018/01/30	7	15.51	3	15.50	15.35	4	3,506	0.11%
2018/01/29	0	0.00	2	15.20	15.20	-2	3,394	-0.06%
2018/01/26	2	15.30	0	0.00	15.25	2	3,520	0.06%
2018/01/23	3	15.25	0	0.00	15.30	3	3,791	0.08%
2018/01/19	0	0.00	2	15.75	15.75	-2	3,801	-0.05%
2018/01/12	0	0.00	10	15.30	15.35	-10	3,783	-0.26%
2018/01/11	10	14.90	0	0.00	14.85	10	3,773	0.27%
2018/01/08	2	15.55	0	0.00	15.40	2	4,060	0.05%