廣達 (2382)-元富-潮州券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
274.0
漲跌
▼7.5
漲幅
-2.66%
成交量
36,669張
產業
上市電腦週邊類股
2022人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	9.5	278.57	5	278.50	274.00	4.5	39,150	0.01%
2024/05/30	4.3	284.18	1	281.50	281.50	3.3	38,996	0.01%
2024/05/29	12.2	290.38	9	292.06	287.00	3.2	39,108	0.01%
2024/05/28	8.3	291.90	6	289.83	289.50	2.3	39,034	0.01%
2024/05/27	2.2	292.76	6.8	292.39	293.50	-4.6	39,056	-0.01%
2024/05/24	2.3	285.20	8	285.81	286.50	-5.7	38,903	-0.01%
2024/05/23	9.2	286.44	9	283.83	284.00	0.2	38,851	0.00%
2024/05/22	4	282.75	6	285.33	285.50	-2	38,924	-0.01%
2024/05/21	6	282.33	2	282.50	282.00	4	39,222	0.01%
2024/05/20	7	284.21	5.2	282.10	282.00	1.9	39,475	0.00%
2024/05/17	9.2	283.77	7.2	284.57	286.00	2	39,613	0.01%
2024/05/16	27.9	285.91	14.1	283.98	277.00	13.8	39,549	0.03%
2024/05/15	6.1	291.33	18.2	291.34	287.00	-12.1	39,592	-0.03%
2024/05/14	8.7	277.48	19.6	279.52	288.50	-10.9	39,641	-0.03%
2024/05/13	2	271.25	4.4	274.00	274.50	-2.4	39,496	-0.01%
2024/05/10	12.1	271.56	6	270.25	270.50	6.1	39,838	0.02%
2024/05/09	5	275.10	8	274.81	274.50	-3	39,889	-0.01%
2024/05/08	22	272.75	26.1	272.89	273.50	-4.1	39,971	-0.01%
2024/05/07	6	264.25	8.2	264.76	267.00	-2.2	39,918	-0.01%
2024/05/06	13	267.31	17.1	268.20	262.00	-4.1	39,914	-0.01%
2024/05/03	11	258.86	4	259.63	256.50	7	39,657	0.02%
2024/05/02	9	256.45	6	259.25	261.00	3	39,799	0.01%
2024/04/30	5	260.90	4	262.13	260.00	1	39,819	0.00%
2024/04/29	3	260.34	10.1	261.76	261.50	-7.1	40,266	-0.02%
2024/04/26	43	259.63	11.1	259.30	257.50	31.9	41,660	0.08%
2024/04/25	14.3	255.14	14	256.18	255.50	0.3	42,404	0.00%
2024/04/24	5	252.20	47.3	255.53	260.50	-42.3	42,268	-0.10%
2024/04/23	6.1	234.91	9.1	236.69	237.00	-3	42,264	-0.01%
2024/04/22	12.6	235.32	4	231.88	230.00	8.6	42,290	0.02%
2024/04/19	6.9	244.06	3	240.50	241.50	3.9	42,480	0.01%
2024/04/18	7.2	250.73	7	250.50	250.50	0.2	42,755	0.00%
2024/04/17	38.2	252.12	6	253.25	254.50	32.2	42,926	0.08%
2024/04/16	58.8	252.62	9	251.61	249.50	49.8	42,631	0.12%
2024/04/15	18.5	264.53	6	264.17	261.00	12.5	42,525	0.03%
2024/04/12	33.5	275.93	6	272.17	271.00	27.5	42,194	0.07%
2024/04/11	19	284.32	14	285.07	284.50	5	41,905	0.01%
2024/04/10	20.2	285.29	10.5	283.10	282.00	9.7	41,815	0.02%
2024/04/09	7.9	288.67	4.1	286.88	287.00	3.8	41,642	0.01%
2024/04/08	16.5	292.13	7.3	291.62	291.50	9.2	41,704	0.02%
2024/04/03	15.3	293.23	15	293.73	293.50	0.3	41,887	0.00%
2024/04/02	10.2	292.94	14	295.17	298.00	-3.8	41,317	-0.01%
2024/04/01	18.6	288.27	6	287.32	282.50	12.6	40,260	0.03%
2024/03/29	39.1	286.80	48.5	289.69	293.50	-9.4	39,443	-0.02%
2024/03/28	17.2	267.24	33.5	267.27	280.00	-16.3	37,594	-0.04%
2024/03/27	8	253.44	3	255.50	257.50	5	36,650	0.01%
2024/03/26	21	255.69	5	260.50	254.00	16	37,417	0.04%
2024/03/25	4	256.25	2	255.25	255.00	2	37,942	0.01%
2024/03/22	8	258.81	10.4	259.05	257.50	-2.4	38,520	-0.01%
2024/03/21	4	256.35	8	255.94	254.50	-4	38,256	-0.01%
2024/03/20	10.2	252.89	5	254.10	249.00	5.2	38,219	0.01%
2024/03/19	5.1	257.38	3.1	256.61	257.00	2	37,796	0.01%
2024/03/18	15.1	259.47	14	261.46	255.00	1.1	37,643	0.00%
2024/03/15	8	247.63	23.2	257.38	257.50	-15.2	37,048	-0.04%
2024/03/14	9	246.33	4	242.50	243.50	5	36,248	0.01%
2024/03/13	7.1	250.01	8	250.50	250.50	-0.9	36,335	0.00%
2024/03/12	4.4	252.90	20.7	253.74	254.50	-16.3	36,203	-0.04%
2024/03/11	30.2	247.21	57	247.35	249.50	-26.9	35,833	-0.07%
2024/03/08	6	242.33	4.1	241.70	241.50	1.9	35,512	0.01%
2024/03/07	14.2	243.13	7.7	241.91	240.50	6.6	35,529	0.02%
2024/03/06	2	244.00	6.2	245.37	246.50	-4.2	35,638	-0.01%
2024/03/05	2.6	242.10	14.3	243.88	245.00	-11.7	36,225	-0.03%
2024/03/04	4	238.37	7	240.64	239.00	-3	36,395	-0.01%
2024/03/01	6.1	235.78	9	236.44	237.00	-2.9	36,524	-0.01%
2024/02/29	3.5	232.67	1	231.50	232.00	2.5	36,927	0.01%
2024/02/27	27.2	234.01	26	233.06	232.50	1.2	36,961	0.00%
2024/02/26	19	239.50	9	240.83	241.00	10	37,026	0.03%
2024/02/23	13	245.38	26	244.88	241.00	-13	37,456	-0.03%
2024/02/22	48	243.15	37.2	242.16	243.50	10.8	37,689	0.03%
2024/02/21	36.3	237.72	17	237.74	236.00	19.3	37,476	0.05%
2024/02/20	5.1	241.64	9	242.39	242.50	-3.9	37,359	-0.01%
2024/02/19	24.3	244.15	12.2	242.39	241.50	12.1	37,447	0.03%
2024/02/16	62	252.53	7.2	254.12	248.50	54.8	37,507	0.15%
2024/02/15	91	266.92	19.4	267.57	266.50	71.7	36,674	0.20%
2024/02/05	6.2	253.89	19	254.82	255.00	-12.8	36,741	-0.03%
2024/02/02	8	251.19	28.2	252.05	253.00	-20.2	36,663	-0.05%
2024/02/01	19.1	243.76	6	242.50	243.00	13.1	36,745	0.04%
2024/01/31	11	246.95	24	248.98	247.00	-13	37,348	-0.03%
2024/01/30	22	249.93	16.1	252.46	253.00	5.9	37,198	0.02%
2024/01/29	4	245.00	2	244.75	245.50	2	37,025	0.01%
2024/01/26	25.2	242.62	27.1	242.78	242.00	-1.9	37,294	-0.01%
2024/01/25	2.2	251.74	33	250.32	249.00	-30.8	37,652	-0.08%
2024/01/24	6	252.75	6.2	250.54	250.00	-0.2	37,883	0.00%
2024/01/23	6	253.08	3.1	252.21	252.50	2.9	38,673	0.01%
2024/01/22	20	254.55	26.2	254.25	253.50	-6.2	38,397	-0.02%
2024/01/19	9.1	235.40	41.6	236.42	240.00	-32.5	37,353	-0.09%
2024/01/18	14.1	224.49	8	222.19	221.50	6.1	36,647	0.02%
2024/01/17	16	229.34	16.4	231.65	228.50	-0.4	36,773	0.00%
2024/01/16	3.1	225.67	13	228.00	228.00	-9.9	36,950	-0.03%
2024/01/15	18.2	230.60	8.2	227.71	226.50	10	37,286	0.03%
2024/01/12	10.6	228.89	18.6	229.97	231.00	-7.9	38,006	-0.02%
2024/01/11	6	222.42	8.2	222.77	224.00	-2.2	37,948	-0.01%
2024/01/10	16	219.00	0.4	218.50	218.00	15.7	38,855	0.04%
2024/01/09	11	219.00	5	218.80	216.00	6	39,217	0.02%
2024/01/08	2	215.50	5	215.90	214.00	-3	39,229	-0.01%
2024/01/05	7.1	219.03	13	218.08	215.50	-5.9	40,263	-0.01%
2024/01/04	4	216.00	5	218.60	219.00	-1	40,867	0.00%
2024/01/03	8	212.38	3.5	214.61	214.00	4.5	41,715	0.01%
2024/01/02	13.4	214.81	12	215.83	214.00	1.4	42,292	0.00%
2023/12/29	21.4	223.50	30	224.81	224.50	-8.6	42,257	-0.02%
2023/12/28	13	216.35	3.3	217.65	217.00	9.7	42,155	0.02%
2023/12/27	0.5	215.01	3	215.50	215.50	-2.5	42,630	-0.01%
2023/12/26	0	216.00	2	216.00	216.00	-2	43,969	0.00%
2023/12/25	2	216.50	7	216.93	215.50	-5	45,127	-0.01%
2023/12/22	10	217.70	15.6	216.13	215.00	-5.6	45,356	-0.01%
2023/12/21	11.1	211.68	18.1	214.44	215.50	-7	45,488	-0.02%
2023/12/20	10	209.10	31.6	210.53	210.00	-21.6	45,034	-0.05%
2023/12/19	9	206.28	19.5	207.76	203.50	-10.5	44,692	-0.02%
2023/12/18	2	202.00	14	204.75	203.00	-12	44,686	-0.03%
2023/12/15	0	0.00	1	205.00	202.50	-1	45,160	0.00%
2023/12/14	1	203.50	25	204.96	205.50	-24	45,308	-0.05%
2023/12/13	8	204.06	7.6	201.16	201.00	0.4	45,566	0.00%
2023/12/12	5	204.70	1	203.00	201.00	4	45,871	0.01%
2023/12/11	0	0.00	2.2	205.99	204.00	-2.2	46,314	0.00%
2023/12/08	11.1	204.04	7	203.71	203.00	4.1	46,572	0.01%
2023/12/07	8	197.50	7	200.57	201.00	1	47,016	0.00%
2023/12/06	14	199.14	23	200.13	199.50	-9	48,189	-0.02%
2023/12/05	14.1	193.52	14	195.68	195.00	0.1	48,621	0.00%
2023/12/04	5	198.50	8	201.00	197.50	-3	48,704	-0.01%
2023/12/01	5.2	200.27	1	202.00	200.00	4.2	49,043	0.01%
2023/11/30	7.3	197.71	6	202.00	203.00	1.3	48,994	0.00%
2023/11/29	13	199.04	9	200.39	201.00	4	48,815	0.01%
2023/11/28	10	195.90	7	196.71	197.00	3	49,137	0.01%
2023/11/27	37.9	198.04	8	196.50	196.50	29.9	49,772	0.06%
2023/11/24	12.6	201.71	1	203.50	203.50	11.6	49,837	0.02%
2023/11/23	6.2	206.91	3	204.67	203.50	3.2	50,221	0.01%
2023/11/22	30.3	210.15	10	210.25	208.50	20.3	51,248	0.04%
2023/11/21	17	217.21	28.1	217.32	217.50	-11.1	52,538	-0.02%
2023/11/20	20	210.98	12	211.92	212.00	8	54,396	0.01%
2023/11/17	4	209.00	5	209.60	208.50	-1	55,046	0.00%
2023/11/16	4.3	210.60	7	211.57	208.50	-2.7	56,500	0.00%
2023/11/15	14	213.50	16	214.63	209.00	-2	57,346	0.00%
2023/11/14	5.1	207.09	7	208.21	208.50	-2	59,181	0.00%
2023/11/13	33.3	209.57	19	207.47	206.00	14.3	61,085	0.02%
2023/11/10	16	214.41	8	214.13	213.50	8	62,131	0.01%
2023/11/09	16.1	215.51	23	217.41	219.00	-7	63,371	-0.01%
2023/11/08	25.6	212.96	32.1	213.61	215.00	-6.6	65,202	-0.01%
2023/11/07	2	203.50	9	205.28	204.00	-7	65,861	-0.01%
2023/11/06	3	203.83	4.5	204.17	205.50	-1.5	67,393	0.00%
2023/11/03	2.5	201.58	14	200.32	200.00	-11.5	68,690	-0.02%
2023/11/02	18	200.53	9	202.33	201.00	9	70,203	0.01%
2023/11/01	13.3	189.06	2	189.50	191.00	11.3	71,524	0.02%
2023/10/31	18.3	198.60	13.7	196.95	189.00	4.6	73,097	0.01%
2023/10/30	0.1	205.50	5	206.60	206.00	-4.9	74,682	-0.01%
2023/10/27	15	203.67	13	203.38	203.00	2	76,422	0.00%
2023/10/26	7.2	202.33	8	204.38	202.50	-0.8	77,922	0.00%
2023/10/25	12	209.38	15	210.57	210.50	-3	78,753	0.00%
2023/10/24	13	204.36	19.1	205.34	209.00	-6.1	79,765	-0.01%
2023/10/23	11.2	202.54	5.2	203.00	200.50	6	80,983	0.01%
2023/10/20	19.4	201.87	15	204.63	204.50	4.4	82,915	0.01%
2023/10/19	12	207.54	15	207.00	208.50	-3	83,516	0.00%
2023/10/18	35.5	213.27	29.1	212.60	209.50	6.4	84,971	0.01%
2023/10/17	23.3	221.79	16.4	223.23	221.50	6.9	85,014	0.01%
2023/10/16	24.1	223.98	19	223.58	221.50	5.1	85,546	0.01%
2023/10/13	39.3	227.98	5	228.09	226.00	34.2	86,697	0.04%
2023/10/12	34.3	238.67	20	239.85	238.00	14.3	86,393	0.02%
2023/10/11	46.1	247.37	24	246.65	238.00	22.1	87,840	0.03%
2023/10/06	18.2	254.51	31.3	255.03	254.50	-13.1	88,426	-0.01%
2023/10/05	20	249.80	10.1	250.25	249.50	9.9	89,090	0.01%
2023/10/04	11.1	244.99	15.2	248.12	250.50	-4.1	89,611	0.00%
2023/10/03	18.4	252.22	12.3	250.53	248.50	6.1	89,389	0.01%
2023/10/02	27.3	253.37	33.6	253.00	254.50	-6.3	89,443	-0.01%
2023/09/28	21.2	238.99	28	239.39	239.50	-6.8	88,794	-0.01%
2023/09/27	7	224.22	19	228.03	230.00	-12	88,251	-0.01%
2023/09/26	19.3	226.84	14.1	225.74	221.50	5.2	89,321	0.01%
2023/09/25	20.1	226.09	22	226.07	226.00	-1.9	89,730	0.00%
2023/09/22	21.2	223.10	17	223.65	227.50	4.2	90,057	0.00%
2023/09/21	7.1	214.00	5.1	215.64	219.00	2	89,695	0.00%
2023/09/20	19	221.87	11	223.41	218.50	8	89,452	0.01%
2023/09/19	12.2	221.06	12.1	221.95	219.00	0.1	89,328	0.00%
2023/09/18	14.1	223.19	9	223.94	222.50	5.1	89,526	0.01%
2023/09/15	19	234.18	15	235.60	233.00	4	89,805	0.00%
2023/09/14	16	232.63	14.1	235.11	235.00	2	90,100	0.00%
2023/09/13	8.1	225.50	4	223.63	228.50	4.1	89,894	0.00%
2023/09/12	8	225.37	18.1	224.39	224.00	-10.1	90,275	-0.01%
2023/09/11	22.6	228.99	21.1	226.31	228.00	1.5	90,321	0.00%
2023/09/08	23.1	247.48	15	243.37	242.00	8.1	89,396	0.01%
2023/09/07	6	250.42	5.1	251.21	252.00	0.9	89,743	0.00%
2023/09/06	14	250.11	22.3	252.75	254.00	-8.3	90,599	-0.01%
2023/09/05	6	243.83	7	243.71	245.00	-1	91,085	0.00%
2023/09/04	10.1	241.77	13	244.19	246.00	-2.9	91,314	0.00%
2023/09/01	23.5	247.85	12.3	243.54	240.50	11.2	91,706	0.01%
2023/08/31	11.1	247.68	25.7	249.45	253.50	-14.6	91,236	-0.02%
2023/08/30	17.1	251.49	20.5	250.63	248.50	-3.5	90,591	0.00%
2023/08/29	20	242.25	26	243.88	244.50	-6	90,942	-0.01%
2023/08/28	27.2	237.71	22.2	236.17	238.00	4.9	90,549	0.01%
2023/08/25	58.1	248.66	70.1	245.25	244.00	-12	89,971	-0.01%
2023/08/24	68.2	270.28	78.3	269.57	262.50	-10.1	89,193	-0.01%
2023/08/23	29.1	257.15	19.2	260.02	262.00	9.9	87,260	0.01%
2023/08/22	34.1	261.66	42.1	262.14	258.50	-8	87,016	-0.01%
2023/08/21	42.4	255.53	29.5	255.75	250.50	12.9	85,971	0.02%
2023/08/18	45.6	261.77	38.4	261.67	256.00	7.3	84,870	0.01%
2023/08/17	43.9	269.63	34.2	271.15	272.50	9.7	82,775	0.01%
2023/08/16	35.5	254.53	65.8	258.39	270.00	-30.4	80,862	-0.04%
2023/08/15	41.1	250.05	49.9	249.98	246.50	-8.8	79,538	-0.01%
2023/08/14	51	235.27	71.1	236.37	239.00	-20	78,326	-0.03%
2023/08/11	30.8	220.67	61.1	222.68	223.50	-30.4	76,339	-0.04%
2023/08/10	58.4	215.39	29.5	212.77	210.50	28.9	75,438	0.04%
2023/08/09	48.1	236.15	49.1	235.96	233.50	-1	74,419	0.00%
2023/08/08	81.3	242.09	60.2	241.15	240.00	21.1	73,812	0.03%
2023/08/07	47	230.91	45	235.68	242.00	2	71,937	0.00%
2023/08/04	51.1	217.44	40.2	214.42	220.00	10.9	69,993	0.02%
2023/08/02	60.8	227.31	43.1	220.57	213.50	17.8	67,966	0.03%
2023/08/01	32.3	233.21	45	230.44	237.00	-12.8	65,423	-0.02%
2023/07/31	82.6	260.14	62.2	249.24	238.50	20.4	63,535	0.03%
2023/07/28	42.4	254.20	41.2	257.64	264.50	1.2	61,693	0.00%
2023/07/27	51.4	260.57	45.3	258.40	252.50	6.1	60,469	0.01%
2023/07/26	80.2	252.60	72.2	255.26	258.50	8	59,344	0.01%
2023/07/25	74.3	258.36	65.1	256.49	248.50	9.3	57,365	0.02%
2023/07/24	55.3	239.03	50.1	242.39	248.50	5.2	54,899	0.01%
2023/07/21	72.1	213.88	79.4	217.83	226.00	-7.3	53,038	-0.01%
2023/07/20	58	205.16	67.4	206.51	211.00	-9.3	50,949	-0.02%
2023/07/19	52.4	203.70	57	201.68	198.00	-4.6	49,580	-0.01%
2023/07/18	65.4	201.97	64.5	202.22	201.50	0.9	48,483	0.00%
2023/07/17	56.7	197.59	50.1	197.10	196.00	6.6	46,854	0.01%
2023/07/14	97.5	198.24	89.2	198.02	198.00	8.4	46,301	0.02%
2023/07/13	53.4	198.79	52.1	201.99	195.00	1.3	43,961	0.00%
2023/07/12	44.1	181.23	50.3	183.40	187.50	-6.2	42,336	-0.01%
2023/07/11	56.1	170.80	53.2	172.01	173.00	2.9	41,377	0.01%
2023/07/10	35	161.67	35	162.17	162.50	0	40,607	0.00%
2023/07/07	45.2	162.99	35.8	161.32	160.50	9.4	40,324	0.02%
2023/07/06	45.4	169.55	30	165.98	165.00	15.4	39,670	0.04%
2023/07/05	28	166.54	33.1	167.64	169.50	-5.1	38,862	-0.01%
2023/07/04	35	166.83	31	169.48	170.50	4	38,150	0.01%
2023/07/03	18	160.89	26	160.02	160.50	-8	36,644	-0.02%
2023/06/30	18	147.69	28	150.88	152.00	-10	35,650	-0.03%
2023/06/29	11	144.68	6	146.50	146.50	5	34,853	0.01%
2023/06/28	13	145.04	14	145.07	144.00	-1	34,515	0.00%
2023/06/27	32	140.55	29	141.31	141.50	3	34,041	0.01%
2023/06/26	31	145.50	17.1	145.63	146.50	13.9	33,402	0.04%
2023/06/21	53	149.83	58.2	150.59	151.50	-5.2	32,802	-0.02%
2023/06/20	32.2	145.55	31.2	145.51	145.00	1	31,932	0.00%
2023/06/19	26	148.33	28	148.95	150.00	-2	31,097	-0.01%
2023/06/16	30.1	145.78	33.4	147.10	149.00	-3.3	30,599	-0.01%
2023/06/15	48	145.39	48	146.30	147.00	0	29,704	0.00%
2023/06/14	44.1	139.59	31	139.40	140.00	13.1	28,915	0.05%
2023/06/13	32	136.47	34	136.87	138.00	-2	28,425	-0.01%
2023/06/12	20.1	133.85	18	131.14	129.00	2.1	27,351	0.01%
2023/06/09	22	128.39	31.2	130.25	131.50	-9.2	26,069	-0.04%
2023/06/08	6.2	120.26	13	120.50	120.00	-6.8	24,925	-0.03%
2023/06/07	22.2	122.37	28	123.80	125.00	-5.8	24,375	-0.02%
2023/06/06	15	116.60	18	118.17	118.50	-3	23,329	-0.01%
2023/06/05	2.2	116.73	1	118.00	117.00	1.2	22,912	0.01%
2023/06/02	22	118.00	41	119.18	118.00	-19	22,448	-0.08%
2023/06/01	12	114.29	1	115.00	115.00	11	21,303	0.05%
2023/05/31	35	116.24	25	117.42	116.50	10	20,850	0.05%
2023/05/30	30	117.05	4	120.75	115.00	26	19,902	0.13%
2023/05/29	11.2	114.19	7	114.71	114.00	4.2	18,759	0.02%
2023/05/26	7	116.64	2.2	115.64	115.50	4.8	18,208	0.03%
2023/05/25	8.1	111.88	14	112.04	113.50	-5.9	17,433	-0.03%
2023/05/24	10.6	105.64	3	106.17	105.50	7.6	16,667	0.05%
2023/05/23	4	106.00	6	106.50	107.00	-2	16,366	-0.01%
2023/05/22	12.6	106.32	17	106.56	106.00	-4.4	15,908	-0.03%
2023/05/19	10	108.70	20	108.02	109.00	-10	15,394	-0.07%
2023/05/18	10	102.50	32	102.33	102.50	-22	14,591	-0.15%
2023/05/17	2	99.45	1	101.50	100.50	1	14,096	0.01%
2023/05/16	19	100.45	12	100.93	101.00	7	13,567	0.05%
2023/05/15	14.1	99.63	24	100.05	97.60	-9.9	12,703	-0.08%
2023/05/12	18	99.75	19.1	99.85	101.50	-1.1	11,907	-0.01%
2023/05/11	2	92.70	11	92.79	92.30	-9	10,758	-0.08%
2023/05/10	0.1	91.70	0	0.00	91.70	0.1	10,579	0.00%
2023/05/09	3	92.40	8	92.23	91.80	-5	10,482	-0.05%
2023/05/08	0	0.00	5	90.50	90.40	-5	10,272	-0.05%
2023/05/05	0	0.00	4	89.70	89.60	-4	10,114	-0.04%
2023/05/04	4	89.40	1	88.80	89.00	3	9,936	0.03%
2023/05/03	1	89.10	1	88.80	89.30	0	9,740	0.00%
2023/05/02	1	89.00	11	89.06	89.60	-10	9,567	-0.10%
2023/04/28	1.2	85.37	7	85.66	85.90	-5.8	9,161	-0.06%
2023/04/27	1	85.40	1	85.10	85.30	0	9,114	0.00%
2023/04/26	0	82.90	0	0.00	83.10	0	9,007	0.00%
2023/04/25	0.1	84.30	0	0.00	83.70	0.1	8,884	0.00%
2023/04/24	4	84.75	4	84.70	85.00	0	8,765	0.00%
2023/04/20	3	85.50	4	86.70	85.50	-1	8,588	-0.01%
2023/04/19	7	86.17	24	86.03	86.00	-17	8,544	-0.20%
2023/04/18	7	81.63	0	0.00	82.60	7	8,126	0.09%
2023/04/17	6	80.70	13	80.53	81.30	-7	8,029	-0.09%
2023/04/14	22	82.43	0	0.00	81.80	22	7,858	0.28%
2023/04/13	1	89.50	0	0.00	89.30	1	7,331	0.01%
2023/04/12	5	90.56	19	90.51	90.90	-14	7,028	-0.20%
2023/04/11	1	90.00	0.1	90.38	90.60	0.9	6,814	0.01%
2023/04/10	3	89.50	3	89.67	89.90	0	6,702	0.00%
2023/04/07	5	89.88	6	89.80	89.80	-1	6,592	-0.02%
2023/04/06	1	89.30	1	90.00	89.90	0	6,459	0.00%
2023/03/31	0	0.00	1	89.40	89.10	-1	6,340	-0.02%
2023/03/29	0	0.00	1	87.90	88.00	-1	6,808	-0.01%
2023/03/28	5	87.54	0	0.00	87.30	5	7,121	0.07%
2023/03/27	2	87.50	1	87.60	87.50	1	7,343	0.01%
2023/03/24	1	87.20	1	87.00	87.50	0	7,684	0.00%
2023/03/22	0	0.00	1	85.00	85.00	-1	7,428	-0.01%
2023/03/21	3	83.33	1	84.00	83.80	2	7,359	0.03%
2023/03/20	2	83.20	0	0.00	83.20	2	7,351	0.03%
2023/03/17	1	82.70	0	0.00	83.20	1	7,349	0.01%
2023/03/15	0	0.00	1	81.70	81.30	-1	7,155	-0.01%
2023/03/14	0	0.00	2	81.20	81.20	-2	7,198	-0.03%
2023/03/13	0	0.00	1	80.20	81.60	-1	7,218	-0.01%
2023/03/06	3	81.30	1	82.00	81.70	2	7,246	0.03%
2023/03/02	0	0.00	1	80.50	80.50	-1	7,327	-0.01%
2023/03/01	0	0.00	1	79.00	79.80	-1	7,324	-0.01%
2023/02/24	0	0.00	2	80.50	80.10	-2	7,308	-0.03%
2023/02/23	0	0.00	3	80.10	80.10	-3	7,209	-0.04%
2023/02/22	1	78.30	0	0.00	79.20	1	7,261	0.01%
2023/02/16	0	0.00	1	79.20	78.90	-1	7,849	-0.01%
2023/02/15	0	0.00	1	78.30	78.50	-1	7,964	-0.01%
2023/02/13	0	0.00	2	78.20	77.70	-2	8,026	-0.02%
2023/02/10	0	0.00	2	77.00	77.60	-2	8,106	-0.02%
2023/02/06	0	0.00	0.2	76.75	76.40	-0.2	8,210	0.00%
2023/01/31	1	75.30	1	76.30	74.70	0	8,321	0.00%
2023/01/30	2	75.70	1	76.00	76.30	1	8,268	0.01%
2023/01/17	10	74.50	0	0.00	75.00	10	8,206	0.12%
2023/01/12	0	0.00	1	73.80	73.50	-1	8,308	-0.01%
2023/01/10	0	0.00	4	73.80	74.00	-4	8,503	-0.05%
2023/01/05	2	71.10	1	72.50	71.20	1	8,603	0.01%
2023/01/03	2	72.35	2	72.40	72.10	0	8,695	0.00%
2022/12/30	0	0.00	1	72.70	72.30	-1	8,663	-0.01%
2022/12/29	1	71.10	1	71.70	71.70	0	8,696	0.00%
2022/12/28	5	71.80	2	71.80	71.80	3	8,716	0.03%
2022/12/27	0	0.00	1	71.80	71.70	-1	8,751	-0.01%
2022/12/26	0	0.00	1	71.60	71.70	-1	8,803	-0.01%
2022/12/22	0	0.00	5	71.60	71.90	-5	8,940	-0.06%
2022/12/21	5	69.80	1	70.50	70.50	4	8,701	0.05%
2022/12/20	5	70.74	0	0.00	70.20	5	8,334	0.06%
2022/12/19	0	0.00	5	72.18	72.40	-5	8,000	-0.06%
2022/12/16	9	71.17	2	71.80	72.00	7	7,698	0.09%
2022/12/14	1	72.70	2	72.70	72.80	-1	7,445	-0.01%
2022/12/12	1	71.60	1	72.40	72.50	0	7,526	0.00%
2022/12/09	0	0.00	11	72.53	72.50	-11	7,653	-0.14%
2022/12/08	0	0.00	1	71.30	71.90	-1	7,697	-0.01%
2022/12/07	5	71.62	0	0.00	71.50	5	7,722	0.06%
2022/12/06	4	72.45	0	0.00	72.50	4	7,730	0.05%
2022/12/05	0	0.00	2	72.35	73.60	-2	7,726	-0.03%
2022/12/02	3	71.47	3	71.90	72.10	0	7,649	0.00%
2022/12/01	1	72.20	3	72.27	72.20	-2	7,641	-0.03%
2022/11/30	1	71.50	5	71.50	71.60	-4	7,637	-0.05%
2022/11/29	0	0.00	1	71.50	71.50	-1	7,630	-0.01%
2022/11/25	13.9	71.18	0	0.00	71.00	13.9	7,622	0.18%
2022/11/24	2	72.05	4	72.12	72.10	-2	7,618	-0.03%
2022/11/23	1	70.90	0	0.00	70.70	1	7,575	0.01%
2022/11/22	5	70.20	0	0.00	70.60	5	7,590	0.07%
2022/11/21	0	0.00	2	71.00	70.50	-2	7,604	-0.03%
2022/11/18	3	71.33	1	71.30	71.50	2	7,580	0.03%
2022/11/17	4	70.10	0	0.00	70.90	4	7,510	0.05%
2022/11/16	1	71.80	1	71.40	71.30	0	7,410	0.00%
2022/11/15	1	72.00	1	71.90	72.40	0	7,344	0.00%
2022/11/14	5	72.50	7	73.31	73.00	-2	7,264	-0.03%
2022/11/11	5	69.88	0	0.00	70.50	5	7,022	0.07%
2022/11/10	0.3	68.30	0	0.00	68.10	0.3	6,978	0.00%
2022/11/07	4.1	67.43	0	0.00	67.90	4.1	7,224	0.06%
2022/11/04	6	66.58	0	0.00	66.70	6	7,204	0.08%
2022/11/03	1.1	66.82	0	0.00	66.80	1.1	7,201	0.02%
2022/11/02	5	66.64	0	0.00	67.30	5	7,170	0.07%
2022/11/01	1.3	67.33	0	0.00	67.00	1.3	7,129	0.02%
2022/10/26	5	68.10	0.1	68.60	68.30	4.9	7,178	0.07%
2022/10/11	2	73.00	0	0.00	73.00	2	7,327	0.03%
2022/10/05	2	76.80	0	0.00	76.20	2	7,215	0.03%
2022/09/28	0	0.00	1	76.90	77.70	-1	7,308	-0.01%
2022/09/27	0	0.00	1	77.30	77.00	-1	7,288	-0.01%
2022/09/26	0	0.00	1	76.30	76.50	-1	7,296	-0.01%
2022/09/23	0	0.00	1	77.20	77.30	-1	7,303	-0.01%
2022/09/22	2	76.90	0	0.00	79.00	2	7,377	0.03%
2022/09/21	1	78.80	0	0.00	78.60	1	7,331	0.01%
2022/09/19	0	0.00	2	80.15	79.70	-2	7,159	-0.03%
2022/09/16	1	79.00	0	0.00	79.50	1	7,106	0.01%
2022/09/15	1	78.70	1	79.60	79.60	0	7,002	0.00%
2022/09/14	0	0.00	1	79.60	79.20	-1	6,959	-0.01%
2022/09/13	0	0.00	1	80.90	80.70	-1	6,946	-0.01%
2022/09/12	0	0.00	7	80.59	80.80	-7	6,924	-0.10%
2022/09/08	0	0.00	1	79.70	79.80	-1	6,982	-0.01%
2022/09/07	0	0.00	2	79.40	79.30	-2	6,997	-0.03%
2022/09/05	0	0.00	3	79.43	79.20	-3	6,969	-0.04%
2022/09/02	2	78.10	0	0.00	77.90	2	6,956	0.03%
2022/08/29	0	0.00	1	78.20	78.30	-1	6,888	-0.01%
2022/08/25	5	78.70	0	0.00	79.00	5	6,895	0.07%
2022/08/19	0	0.00	1	78.60	79.80	-1	7,120	-0.01%
2022/08/17	1	77.80	0	0.00	77.80	1	7,122	0.01%
2022/08/15	6	77.95	0	0.00	77.80	6	7,028	0.09%
2022/08/12	1	80.90	0	0.00	80.90	1	6,884	0.01%
2022/08/11	0.1	81.50	0	0.00	81.30	0.1	6,980	0.00%
2022/08/10	0	0.00	3	81.10	81.50	-3	7,124	-0.04%
2022/08/08	0	0.00	1	79.70	79.70	-1	7,586	-0.01%
2022/08/02	1	78.30	0	0.00	78.70	1	7,614	0.01%
2022/08/01	1	77.50	0	0.00	78.40	1	7,546	0.01%
2022/07/29	3	84.40	10	84.65	84.60	-7	7,400	-0.09%
2022/07/28	1	83.50	2	83.85	84.40	-1	7,262	-0.01%
2022/07/27	0	0.00	3	83.27	83.40	-3	7,196	-0.04%
2022/07/25	0	0.00	2	83.00	83.00	-2	7,161	-0.03%
2022/07/22	3	82.90	0	0.00	83.00	3	7,161	0.04%
2022/07/21	0	0.00	5	83.20	83.70	-5	7,118	-0.07%
2022/07/19	0	0.00	5	82.00	81.10	-5	7,122	-0.07%
2022/07/18	0	0.00	1	80.50	80.70	-1	7,182	-0.01%
2022/07/13	2	78.60	0	0.00	79.20	2	7,323	0.03%
2022/07/11	0	0.00	1	77.80	78.00	-1	7,300	-0.01%
2022/07/08	1	76.20	0	0.00	76.20	1	7,356	0.01%
2022/07/07	0	0.00	1	78.20	77.50	-1	7,269	-0.01%
2022/07/06	1	77.00	0.2	76.00	75.00	0.9	7,233	0.01%
2022/07/01	1	80.00	5	79.60	79.30	-4	7,319	-0.05%
2022/06/30	0.1	79.80	0	0.00	79.80	0.1	7,404	0.00%
2022/06/28	0	0.00	0.1	81.20	80.90	-0.1	7,659	0.00%
2022/06/24	0	0.00	1	80.10	80.40	-1	7,870	-0.01%
2022/06/22	0	0.00	1	79.60	79.40	-1	7,860	-0.01%
2022/06/15	0	0.00	1	80.30	80.00	-1	7,838	-0.01%
2022/06/13	1	78.80	0	0.00	79.30	1	8,014	0.01%
2022/06/10	1	80.60	1.1	79.52	80.40	-0.1	7,997	0.00%
2022/06/08	0	0.00	2	80.45	80.20	-2	8,024	-0.02%
2022/06/07	0	0.00	7	79.67	80.00	-7	8,126	-0.09%
2022/06/06	0	0.00	0.1	80.00	79.60	-0.1	8,208	0.00%
2022/06/02	6	79.38	0	0.00	79.10	6	8,344	0.07%
2022/06/01	0	0.00	1	80.30	79.90	-1	8,428	-0.01%
2022/05/31	0	0.00	2	78.80	79.60	-2	8,436	-0.02%
2022/05/30	1	78.50	0	0.00	79.10	1	8,301	0.01%
2022/05/27	5	77.20	0	0.00	77.20	5	8,252	0.06%
2022/05/26	2	76.30	2	76.55	76.70	0	8,252	0.00%
2022/05/25	0	0.00	2	75.10	75.70	-2	8,329	-0.02%
2022/05/24	1	75.30	0	0.00	75.00	1	8,479	0.01%
2022/05/20	6	74.77	0	0.00	74.50	6	8,389	0.07%
2022/05/18	4	75.45	0	0.00	75.70	4	8,208	0.05%
2022/05/17	6.1	75.59	0	0.00	75.40	6.1	8,051	0.08%
2022/05/16	7.3	77.77	3	77.33	76.40	4.3	7,882	0.05%
2022/05/13	1	82.10	0	0.00	82.10	1	7,582	0.01%
2022/05/12	2.1	82.30	0	0.00	82.10	2.1	7,552	0.03%
2022/05/11	1	83.00	0	0.00	83.00	1	7,520	0.01%
2022/05/10	1	83.30	1	83.70	83.60	0	7,542	0.00%
2022/05/09	0.1	84.70	0	0.00	84.90	0.1	7,633	0.00%
2022/05/06	1	84.80	0	0.00	85.60	1	7,668	0.01%
2022/05/05	1	86.00	1	85.60	85.50	0	7,688	0.00%
2022/04/29	2	83.80	0	0.00	83.80	2	7,810	0.03%
2022/04/28	0.1	82.50	0	0.00	82.90	0.1	7,907	0.00%
2022/04/27	0	0.00	0.5	83.20	83.00	-0.5	7,975	-0.01%
2022/04/21	1	85.10	0	0.00	84.60	1	7,849	0.01%
2022/04/18	2.5	84.98	0	0.00	85.20	2.5	7,809	0.03%
2022/04/14	5	86.20	0	0.00	85.60	5	7,872	0.06%
2022/04/13	0	0.00	1	87.40	87.70	-1	7,858	-0.01%
2022/04/08	11.1	85.51	0	0.00	85.90	11.1	7,892	0.14%
2022/04/07	1	86.00	0	0.00	86.00	1	7,870	0.01%
2022/04/06	6	86.52	0	0.00	87.00	6	7,908	0.08%
2022/04/01	3	86.47	0	0.00	86.50	3	8,054	0.04%
2022/03/31	3	88.57	1	89.00	88.30	2	7,848	0.03%
2022/03/30	4.1	89.75	0	0.00	89.60	4.1	7,671	0.05%
2022/03/22	0	0.00	1	91.30	91.40	-1	7,769	-0.01%
2022/03/21	2	92.15	0	0.00	92.00	2	7,743	0.03%
2022/03/18	0	0.00	1	92.30	92.50	-1	7,772	-0.01%
2022/03/17	2	92.30	11	92.95	92.40	-9	7,714	-0.12%
2022/03/16	1	91.30	0	0.00	92.00	1	7,634	0.01%
2022/03/14	1	91.80	1	91.60	92.00	0	7,617	0.00%
2022/03/11	1	92.00	0	0.00	92.00	1	7,628	0.01%
2022/03/10	1	92.70	1	92.00	92.60	0	7,640	0.00%
2022/03/09	2.1	89.16	0	0.00	89.10	2.1	7,563	0.03%
2022/03/08	2.1	89.51	1	89.50	89.60	1.1	7,500	0.01%
2022/03/07	2	90.45	0	0.00	90.90	2	7,381	0.03%
2022/03/04	0	0.00	2	92.80	92.90	-2	7,407	-0.03%
2022/02/25	2	92.10	2	92.85	92.90	0	7,351	0.00%
2022/02/24	3.3	92.45	0	0.00	91.90	3.3	7,291	0.05%
2022/02/23	1	94.10	2	94.55	94.30	-1	7,157	-0.01%
2022/02/22	1	93.20	1	94.10	94.80	0	7,251	0.00%
2022/02/15	1	92.40	0	0.00	92.40	1	7,737	0.01%
2022/02/14	0	0.00	4	92.30	92.60	-4	7,744	-0.05%
2022/02/09	0	0.00	9	95.74	95.70	-9	7,903	-0.11%
2022/01/26	0	0.00	2	93.10	92.90	-2	7,746	-0.03%
2022/01/24	0	0.00	1	93.40	94.00	-1	7,671	-0.01%
2022/01/20	4	93.20	0	0.00	92.80	4	7,494	0.05%
2022/01/18	1	93.70	1	93.50	93.40	0	7,371	0.00%
2022/01/14	0	0.00	5	92.30	92.50	-5	7,282	-0.07%
2022/01/11	2	92.10	2	92.10	92.10	0	7,183	0.00%
2022/01/07	0	0.00	0.1	92.80	93.00	-0.1	7,097	0.00%
2022/01/06	1	93.40	10	92.60	93.30	-9	7,039	-0.13%
2022/01/03	3	94.13	0	0.00	93.70	3	6,912	0.04%
2021/12/30	0	0.00	1	95.20	94.70	-1	6,892	-0.01%
2021/12/29	9	95.53	3	95.40	94.60	6	6,822	0.09%
2021/12/28	3.1	94.07	15	94.29	94.70	-11.9	6,688	-0.18%
2021/12/27	0.2	91.40	0	0.00	91.40	0.2	6,417	0.00%
2021/12/24	0	0.00	2.1	90.44	90.50	-2.1	6,430	-0.03%
2021/12/23	1	90.20	1	89.90	90.30	0	6,459	0.00%
2021/12/16	0	0.00	3	90.10	90.10	-3	6,493	-0.05%
2021/12/14	0	0.00	1	89.30	89.30	-1	6,669	-0.01%
2021/12/13	0	0.00	1	89.20	88.70	-1	6,598	-0.02%
2021/12/09	0	0.00	1	89.00	89.00	-1	6,519	-0.02%
2021/12/07	0	0.00	1	87.90	87.90	-1	6,499	-0.02%
2021/12/03	0	0.00	5	88.18	87.80	-5	6,465	-0.08%
2021/12/01	12	87.30	3	87.70	87.90	9	6,352	0.14%
2021/11/30	0	86.00	0	0.00	85.90	0	6,298	0.00%
2021/11/29	0.2	86.20	0	0.00	86.60	0.2	6,121	0.00%
2021/11/25	0	0.00	1	88.00	88.00	-1	6,188	-0.02%
2021/11/23	0	0.00	2	87.40	87.60	-2	6,215	-0.03%
2021/11/22	1	86.00	0	0.00	86.50	1	6,165	0.02%
2021/11/19	3.1	86.67	3	87.10	86.90	0.1	6,152	0.00%
2021/11/17	2	89.10	6	87.88	88.50	-4	6,087	-0.07%
2021/11/16	6	87.65	9	88.09	88.60	-3	6,057	-0.05%
2021/11/15	5	85.94	13	85.96	86.00	-8	5,885	-0.14%
2021/11/10	2	82.40	6	82.80	82.80	-4	5,945	-0.07%
2021/11/09	2	80.80	0	0.00	81.10	2	5,960	0.03%
2021/11/08	0	0.00	6	80.98	81.50	-6	5,963	-0.10%
2021/11/04	0	0.00	1	79.30	79.70	-1	5,942	-0.02%
2021/11/02	0	79.00	1	79.20	79.20	-1	6,033	-0.02%
2021/10/29	1	78.10	0	0.00	78.00	1	6,258	0.02%
2021/10/28	0.2	78.90	1	78.80	78.90	-0.8	6,376	-0.01%
2021/10/21	3	77.97	0	0.00	77.90	3	7,033	0.04%
2021/10/18	0	0.00	2	79.20	78.90	-2	7,828	-0.03%
2021/10/14	0	0.00	1	78.70	78.90	-1	8,014	-0.01%
2021/10/12	2	76.95	0	0.00	76.90	2	8,120	0.02%
2021/10/04	0.2	77.30	0	0.00	77.30	0.2	8,509	0.00%
2021/10/01	0.1	77.00	0	0.00	77.00	0.1	8,569	0.00%
2021/09/30	0	77.60	0	0.00	77.50	0	8,565	0.00%
2021/09/29	0	0.00	0.1	77.10	76.70	-0.1	8,640	0.00%
2021/09/28	1	77.50	0	0.00	77.50	1	8,704	0.01%
2021/09/27	0	0.00	11	78.30	78.20	-11	8,780	-0.13%
2021/09/24	1	78.40	0	0.00	78.40	1	8,891	0.01%
2021/09/23	0	0.00	6.4	78.69	79.50	-6.4	8,853	-0.07%
2021/09/22	2	78.40	0	0.00	78.40	2	8,773	0.02%
2021/09/10	1.1	74.63	0	0.00	74.90	1.1	9,193	0.01%
2021/09/09	1	75.70	0	0.00	76.00	1	9,279	0.01%
2021/09/08	5	76.30	0	0.00	76.20	5	9,445	0.05%
2021/09/06	0	0.00	40	76.90	76.80	-40	9,718	-0.41%
2021/09/03	0	0.00	1	77.40	77.40	-1	9,797	-0.01%
2021/09/01	1	78.10	0	0.00	78.00	1	10,141	0.01%
2021/08/30	0.2	77.50	1	77.10	77.50	-0.8	10,180	-0.01%
2021/08/27	0	0.00	3	76.70	76.80	-3	10,249	-0.03%
2021/08/26	2	76.65	0	0.00	76.30	2	10,407	0.02%
2021/08/23	1	76.20	10	76.30	75.90	-9	10,719	-0.08%
2021/08/20	3	75.80	0	0.00	75.60	3	10,840	0.03%
2021/08/19	1	74.40	0	0.00	74.90	1	11,356	0.01%
2021/08/18	3	74.70	3	75.03	75.20	0	11,484	0.00%
2021/08/17	1.1	73.52	0	0.00	73.70	1.1	11,478	0.01%
2021/08/13	8.1	73.84	1	74.30	73.70	7.1	11,420	0.06%
2021/08/12	21	76.19	1	75.90	76.00	20	11,377	0.18%
2021/08/11	1	76.30	2	76.60	76.40	-1	11,433	-0.01%
2021/08/10	8	76.96	1	77.80	77.10	7	11,563	0.06%
2021/08/09	1	77.00	0	0.00	77.50	1	11,738	0.01%
2021/08/06	0	0.00	1	76.60	77.10	-1	11,850	-0.01%
2021/08/05	25.2	76.33	0	0.00	76.40	25.2	12,015	0.21%
2021/08/04	6	76.52	0	0.00	76.20	6	12,291	0.05%
2021/08/03	4	76.95	0	0.00	77.40	4	12,231	0.03%
2021/08/02	5	77.44	0	0.00	78.00	5	12,165	0.04%
2021/07/30	3	77.63	5.1	77.30	77.30	-2.1	12,196	-0.02%
2021/07/29	10	78.48	3	78.40	78.40	7	12,203	0.06%
2021/07/28	2	79.10	1	79.00	79.00	1	12,184	0.01%
2021/07/27	4	80.28	0	0.00	80.40	4	12,188	0.03%
2021/07/26	8	80.93	0	0.00	80.90	8	12,102	0.07%
2021/07/23	6	89.85	2	89.40	89.40	4	11,689	0.03%
2021/07/22	11.1	89.81	1	89.70	90.00	10.1	11,501	0.09%
2021/07/20	2.2	90.68	0	0.00	91.00	2.2	11,325	0.02%
2021/07/19	7	90.50	0	0.00	90.70	7	11,315	0.06%
2021/07/16	1	89.80	0	0.00	91.40	1	11,385	0.01%
2021/07/15	1	89.80	0	0.00	89.40	1	11,377	0.01%
2021/07/14	3	91.00	0	0.00	89.90	3	11,334	0.03%
2021/07/13	0	0.00	1	91.40	91.80	-1	11,261	-0.01%
2021/07/12	0	0.00	1	90.90	91.30	-1	11,292	-0.01%
2021/07/09	0	0.00	5	90.40	90.50	-5	11,276	-0.04%
2021/07/08	1	90.40	0	0.00	90.60	1	11,313	0.01%
2021/07/06	0	0.00	2	90.15	89.50	-2	11,376	-0.02%
2021/07/05	0	0.00	2	90.40	90.20	-2	11,361	-0.02%
2021/06/29	1	86.80	0	0.00	86.90	1	11,209	0.01%
2021/06/28	0	0.00	1	87.40	87.70	-1	11,449	-0.01%
2021/06/25	1	87.30	2	87.20	87.30	-1	11,570	-0.01%
2021/06/24	1	86.70	0	0.00	86.80	1	11,637	0.01%
2021/06/23	0.2	87.00	0	0.00	87.00	0.2	11,509	0.00%
2021/06/22	0	0.00	1	85.80	86.20	-1	11,458	-0.01%
2021/06/16	3	88.10	1	87.90	88.30	2	11,237	0.02%
2021/06/10	8	85.34	0	0.00	85.10	8	11,254	0.07%
2021/06/09	16	85.48	1	85.10	85.10	15	11,197	0.13%
2021/06/08	9	86.67	1	86.70	86.70	8	11,121	0.07%
2021/06/07	6	86.80	0	0.00	87.00	6	11,106	0.05%
2021/06/03	2	87.55	10	87.80	87.80	-8	11,145	-0.07%
2021/06/02	2	89.25	1	88.40	88.40	1	11,093	0.01%
2021/06/01	3	90.23	1	90.30	89.90	2	11,019	0.02%
2021/05/27	0	0.00	20	87.20	87.40	-20	10,966	-0.18%
2021/05/26	1	87.30	5	87.50	87.20	-4	10,593	-0.04%
2021/05/25	10	88.30	10	88.30	87.90	0	10,510	0.00%
2021/05/24	1	88.30	0	0.00	87.90	1	10,469	0.01%
2021/05/21	2.2	89.95	1	88.50	88.80	1.2	10,477	0.01%
2021/05/17	0	0.00	1	88.40	88.30	-1	10,558	-0.01%
2021/05/14	2	90.55	3.5	91.57	90.30	-1.5	10,414	-0.01%
2021/05/13	0	0.00	5	86.52	88.10	-5	10,258	-0.05%
2021/05/12	1	88.00	2	87.40	87.90	-1	10,164	-0.01%
2021/05/11	1	92.00	1	92.40	91.50	0	10,012	0.00%
2021/05/07	0	0.00	1	94.80	95.40	-1	10,007	-0.01%
2021/05/03	2	96.90	1.2	96.63	96.20	0.8	9,850	0.01%
2021/04/29	0	0.00	6	98.30	98.40	-6	9,793	-0.06%
2021/04/28	0	0.00	2	97.20	97.60	-2	9,796	-0.02%
2021/04/27	1	97.00	0	0.00	97.40	1	9,875	0.01%
2021/04/26	0	0.00	5	98.40	98.80	-5	9,825	-0.05%
2021/04/23	3	98.27	0	0.00	97.60	3	9,893	0.03%
2021/04/21	1	97.80	1	98.40	97.80	0	9,885	0.00%
2021/04/20	0.2	98.00	0.5	98.00	98.00	-0.3	9,976	0.00%
2021/04/19	2	97.40	0	0.00	97.30	2	9,987	0.02%
2021/04/16	1.2	97.13	0	0.00	97.90	1.2	10,011	0.01%
2021/04/14	3	95.83	0	0.00	96.00	3	10,014	0.03%
2021/04/13	1	96.40	2	95.80	95.90	-1	10,058	-0.01%
2021/04/08	1	98.80	0	0.00	98.80	1	10,104	0.01%
2021/04/06	0.5	99.30	4	99.80	99.30	-3.5	9,994	-0.04%
2021/04/01	7.5	99.36	4	99.13	99.00	3.5	10,014	0.03%
2021/03/31	6	99.70	2	99.75	98.00	4	9,944	0.04%
2021/03/29	0	0.00	4	97.88	98.00	-4	9,494	-0.04%
2021/03/24	1	93.60	1	93.70	93.70	0	9,444	0.00%
2021/03/23	1.1	94.36	8.1	94.06	93.40	-7	9,436	-0.07%
2021/03/22	1.2	89.83	0	0.00	90.80	1.2	9,384	0.01%
2021/03/18	1.1	91.77	0	0.00	91.50	1.1	9,412	0.01%
2021/03/17	0	0.00	1	88.50	88.60	-1	9,292	-0.01%
2021/03/15	0	0.00	3	89.03	88.90	-3	9,314	-0.03%
2021/03/12	0.1	88.40	0	88.00	88.50	0.1	9,404	0.00%
2021/03/11	0	0.00	1	86.80	86.80	-1	9,511	-0.01%
2021/03/10	1	85.60	0	0.00	85.70	1	9,556	0.01%
2021/03/08	1	84.80	0	0.00	85.00	1	9,506	0.01%
2021/02/26	0	0.00	8	85.00	85.00	-8	9,466	-0.08%
2021/02/25	0	0.00	1	86.50	87.00	-1	9,354	-0.01%
2021/02/24	1	86.50	0	0.00	85.50	1	9,362	0.01%
2021/02/22	2.2	87.71	1	88.70	87.30	1.2	9,305	0.01%
2021/02/19	1	87.40	0	0.00	88.20	1	9,357	0.01%
2021/02/18	0.2	88.60	1	88.90	88.90	-0.8	9,557	-0.01%
2021/02/17	1	87.80	3	87.60	88.70	-2	9,739	-0.02%
2021/02/05	0	84.80	0	0.00	85.10	0	9,556	0.00%
2021/02/04	2	85.00	2	84.70	84.50	0	9,595	0.00%
2021/02/03	3	84.73	5	85.58	85.50	-2	9,737	-0.02%
2021/02/01	0	0.00	1	82.00	82.50	-1	9,634	-0.01%
2021/01/28	1	82.70	1	84.40	82.80	0	9,571	0.00%
2021/01/27	0	0.00	1	84.10	84.10	-1	9,501	-0.01%
2021/01/26	1	83.00	0	0.00	83.00	1	9,472	0.01%
2021/01/25	1	83.60	0	0.00	84.30	1	9,428	0.01%
2021/01/20	0.2	81.20	5	81.10	81.20	-4.8	9,356	-0.05%
2021/01/15	2	85.40	2	86.00	85.00	0	9,070	0.00%
2021/01/14	1.5	85.47	0	0.00	85.60	1.5	9,068	0.02%
2021/01/13	1.5	85.93	15	86.13	86.10	-13.5	9,146	-0.15%
2021/01/12	1	84.20	3	84.67	84.90	-2	8,981	-0.02%
2021/01/11	5	84.28	1	84.70	84.90	4	8,902	0.04%
2021/01/08	3	84.67	9	84.47	84.60	-6	8,867	-0.07%
2021/01/05	0	0.00	2	84.10	84.70	-2	8,604	-0.02%
2021/01/04	0	0.00	3	81.50	81.10	-3	8,528	-0.04%
2020/12/25	0	0.00	7	79.53	79.80	-7	8,747	-0.08%
2020/12/23	1	78.10	5	79.00	79.00	-4	8,847	-0.05%
2020/12/22	5	78.20	1	78.00	78.30	4	8,858	0.05%
2020/12/21	0.2	79.50	0	0.00	79.50	0.2	8,970	0.00%
2020/12/17	0	0.00	5	78.20	77.70	-5	8,897	-0.06%
2020/12/15	1	78.50	0	0.00	77.60	1	8,883	0.01%
2020/12/14	1	79.90	1	80.00	79.90	0	8,805	0.00%
2020/12/11	0	0.00	1	80.30	81.10	-1	8,842	-0.01%
2020/12/09	0	0.00	0.1	81.80	81.90	-0.1	8,812	0.00%
2020/12/08	6	81.93	2	82.50	81.90	4	8,816	0.05%
2020/12/07	13	80.67	8.1	80.91	81.40	4.9	8,781	0.06%
2020/12/04	0	0.00	4	78.60	79.00	-4	8,731	-0.05%
2020/12/03	1	77.50	1	78.00	77.40	0	8,758	0.00%
2020/12/02	1	77.40	4	78.00	77.80	-3	8,777	-0.03%
2020/11/30	1	76.60	2	76.95	77.00	-1	9,025	-0.01%
2020/11/27	3	77.10	0	0.00	77.70	3	8,910	0.03%
2020/11/25	5	77.30	0	0.00	77.50	5	9,185	0.05%
2020/11/24	0	0.00	1.1	77.34	77.40	-1.1	9,343	-0.01%
2020/11/23	0	77.50	0	0.00	77.50	0	9,412	0.00%
2020/11/20	0.2	76.50	61	76.10	76.50	-60.8	9,474	-0.64%
2020/11/19	0	0.00	2	76.40	76.50	-2	9,607	-0.02%
2020/11/18	4	76.10	1	76.30	76.30	3	9,611	0.03%
2020/11/17	3	76.59	0	0.00	75.60	3	9,711	0.03%
2020/11/16	62	74.13	59	75.58	76.10	3	9,609	0.03%
2020/11/13	1	70.90	0	0.00	71.50	1	9,399	0.01%
2020/11/09	34	74.00	0	0.00	74.00	34	10,186	0.33%
2020/11/06	1	73.40	2	73.70	73.80	-1	10,170	-0.01%
2020/11/03	0	0.00	1	72.80	73.30	-1	10,279	-0.01%
2020/10/29	0.2	72.40	0	0.00	72.00	0.2	10,709	0.00%
2020/10/21	6	71.90	0	0.00	71.20	6	12,064	0.05%
2020/10/12	2	73.40	2	73.10	73.30	0	12,524	0.00%
2020/10/08	0	0.00	1	74.80	74.90	-1	12,487	-0.01%
2020/10/07	2	74.05	0	0.00	74.20	2	12,464	0.02%
2020/10/06	0	0.00	1	74.90	74.90	-1	12,436	-0.01%
2020/10/05	2	73.90	0	0.00	74.00	2	12,462	0.02%
2020/09/25	1	72.90	4	73.40	73.40	-3	12,891	-0.02%
2020/09/24	13	73.19	0	0.00	73.00	13	12,957	0.10%
2020/09/23	1	75.50	0	0.00	75.40	1	12,923	0.01%
2020/09/22	10	75.60	0	0.00	75.60	10	12,953	0.08%
2020/09/18	1	77.80	2	78.30	78.10	-1	12,990	-0.01%
2020/09/17	1	79.30	0	0.00	78.60	1	12,934	0.01%
2020/09/16	2	78.70	5	79.24	78.80	-3	12,932	-0.02%
2020/09/15	5	78.00	0	0.00	78.30	5	12,879	0.04%
2020/09/14	0	0.00	2	77.50	78.10	-2	13,055	-0.02%
2020/09/11	2	76.00	2	76.40	76.40	0	13,037	0.00%
2020/09/10	3	75.57	3	75.77	75.90	0	13,027	0.00%
2020/09/09	2	73.50	0	0.00	74.40	2	12,966	0.02%
2020/09/08	12	74.73	2	74.60	74.90	10	12,882	0.08%
2020/09/07	1	76.50	0	0.00	75.60	1	12,933	0.01%
2020/09/04	2	76.35	0	0.00	76.80	2	12,942	0.02%
2020/09/03	1	78.20	0	0.00	77.80	1	12,885	0.01%
2020/09/02	2	78.00	12	77.80	77.80	-10	12,886	-0.08%
2020/09/01	4	77.38	0	0.00	77.90	4	13,030	0.03%
2020/08/28	12	77.21	0.5	77.50	77.20	11.5	12,954	0.09%
2020/08/27	3	78.08	0	0.00	78.50	3	12,852	0.02%
2020/08/26	2.2	79.40	1	79.20	79.10	1.2	12,768	0.01%
2020/08/25	2	78.80	1	79.00	78.90	1	12,698	0.01%
2020/08/24	5	77.90	1	77.90	77.60	4	12,887	0.03%
2020/08/21	4	78.28	1	79.20	77.90	3	12,956	0.02%
2020/08/20	40	80.08	41	78.89	78.90	-1	12,806	-0.01%
2020/08/19	32	82.76	32	81.53	81.50	0	12,699	0.00%
2020/08/18	14	82.51	0	0.00	82.20	14	12,622	0.11%
2020/08/17	18	82.83	24	84.06	84.30	-6	12,514	-0.05%
2020/08/14	10	78.09	29	80.13	81.00	-19	12,346	-0.15%
2020/08/12	1	75.00	0	0.00	74.20	1	12,023	0.01%
2020/08/11	0	0.00	1	75.60	75.30	-1	12,153	-0.01%
2020/08/07	1	76.70	0	0.00	76.00	1	12,208	0.01%
2020/08/06	1	76.00	0	0.00	76.20	1	12,168	0.01%
2020/08/05	6	75.95	1	75.70	77.40	5	12,172	0.04%
2020/08/04	8	74.19	5	74.78	75.30	3	12,104	0.02%
2020/08/03	21	73.94	0.4	74.50	73.60	20.6	12,008	0.17%
2020/07/31	1	82.30	2	82.50	81.80	-1	11,533	-0.01%
2020/07/30	4.3	81.72	3.7	82.41	82.10	0.6	11,323	0.01%
2020/07/29	2	80.35	0	0.00	80.60	2	11,158	0.02%
2020/07/28	0	0.00	3	79.40	79.70	-3	11,103	-0.03%
2020/07/27	0	79.60	0	0.00	79.80	0	11,094	0.00%
2020/07/24	2	80.00	0	0.00	79.90	2	11,074	0.02%
2020/07/23	1	82.50	0	0.00	82.00	1	11,013	0.01%
2020/07/22	1.4	80.83	0	81.90	82.00	1.4	10,998	0.01%
2020/07/21	0	0.00	2.1	79.99	79.90	-2.1	10,836	-0.02%
2020/07/20	4	79.03	1	78.70	79.00	3	10,695	0.03%
2020/07/15	1	78.50	2	78.85	78.70	-1	10,686	-0.01%
2020/07/14	2	77.50	0	0.00	77.50	2	10,707	0.02%
2020/07/13	0	0.00	1	77.60	77.80	-1	10,794	-0.01%
2020/07/10	1	76.60	0	0.00	77.00	1	10,911	0.01%
2020/07/09	1	77.00	1	77.80	76.70	0	10,920	0.00%
2020/07/08	1	76.40	7	76.77	76.70	-6	10,724	-0.06%
2020/07/07	1	75.60	7	75.86	75.80	-6	10,542	-0.06%
2020/07/06	1	74.80	6.2	74.89	75.40	-5.2	10,463	-0.05%
2020/07/03	0	0.00	1	74.20	74.00	-1	10,420	-0.01%
2020/07/01	0	0.00	5	71.50	71.60	-5	10,495	-0.05%
2020/06/24	1	70.80	1	71.10	70.90	0	10,487	0.00%
2020/06/19	2	70.20	0	0.00	69.60	2	10,567	0.02%
2020/06/17	1	67.80	0	0.00	68.10	1	10,428	0.01%
2020/06/16	1	68.00	0	0.00	68.00	1	10,612	0.01%
2020/06/15	1	67.00	0	0.00	67.00	1	10,757	0.01%
2020/06/12	1	67.80	0	0.00	67.80	1	10,815	0.01%
2020/06/11	0	0.00	1	70.20	69.70	-1	10,837	-0.01%
2020/06/10	1	69.90	1	70.90	69.80	0	10,951	0.00%
2020/06/09	1	70.40	1	70.50	70.80	0	11,106	0.00%
2020/06/08	2	69.75	2	70.10	70.80	0	11,108	0.00%
2020/06/05	1	72.00	2	71.90	72.00	-1	10,854	-0.01%
2020/05/29	0	0.00	23	69.40	70.00	-23	10,575	-0.22%
2020/05/28	0	0.00	1	68.90	69.50	-1	10,309	-0.01%
2020/05/27	0.1	69.00	0	0.00	69.00	0.1	10,332	0.00%
2020/05/26	0	0.00	10	69.70	69.50	-10	10,280	-0.10%
2020/05/22	0.1	68.60	1	69.90	68.70	-1	10,230	-0.01%
2020/05/21	1	69.00	69	69.69	69.80	-68	10,199	-0.67%
2020/05/20	2	68.25	1	68.30	68.30	1	10,018	0.01%
2020/05/19	2	69.10	4.1	68.37	68.30	-2.1	9,918	-0.02%
2020/05/18	0	0.00	2	66.60	66.50	-2	9,645	-0.02%
2020/05/14	1	65.00	0	0.00	65.00	1	9,430	0.01%
2020/05/11	2	65.90	0	0.00	65.90	2	9,301	0.02%
2020/05/08	1	65.90	2	64.95	64.90	-1	9,201	-0.01%
2020/05/06	0	0.00	2	64.50	64.50	-2	9,119	-0.02%
2020/05/05	0	0.00	1	64.50	64.00	-1	9,102	-0.01%
2020/05/04	2	64.00	0	0.00	64.00	2	9,112	0.02%
2020/04/30	0	0.00	2	64.55	64.90	-2	9,065	-0.02%
2020/04/29	0	0.00	3	63.90	63.20	-3	9,024	-0.03%
2020/04/28	0.2	62.90	6	63.00	62.80	-5.8	9,031	-0.06%
2020/04/27	0.1	62.60	0	0.00	62.50	0.1	9,240	0.00%
2020/04/24	0	0.00	13	62.68	62.40	-13	9,158	-0.14%
2020/04/21	3	62.50	1	62.30	62.20	2	9,248	0.02%
2020/04/20	0	0.00	1	63.00	63.10	-1	9,255	-0.01%
2020/04/15	1	63.10	0	0.00	63.40	1	9,048	0.01%
2020/04/14	1	63.60	2	63.40	63.70	-1	8,926	-0.01%
2020/04/09	2	61.90	2	63.65	61.80	0	9,205	0.00%
2020/04/08	0	0.00	1	62.50	62.50	-1	9,142	-0.01%
2020/04/07	4	62.90	0	0.00	62.80	4	9,098	0.04%
2020/04/01	2	59.60	0	0.00	59.70	2	8,814	0.02%
2020/03/31	60	60.59	5	61.20	60.20	55	8,770	0.63%
2020/03/30	0	59.70	0	0.00	59.60	0	8,685	0.00%
2020/03/27	0.1	60.00	8	61.30	60.20	-7.9	8,675	-0.09%
2020/03/23	0	0.00	0.2	53.50	52.60	-0.2	8,897	0.00%
2020/03/19	3	53.80	0	0.00	51.70	3	8,766	0.03%
2020/03/18	5	55.80	0	0.00	55.00	5	8,620	0.06%
2020/03/17	1	57.30	0	0.00	56.20	1	8,555	0.01%
2020/03/16	0	0.00	4	58.90	57.30	-4	8,356	-0.05%
2020/03/13	2	56.30	1	60.00	60.60	1	8,140	0.01%
2020/03/10	2	60.25	8	60.10	60.50	-6	7,678	-0.08%
2020/03/09	2	60.90	0	0.00	60.50	2	7,618	0.03%
2020/03/05	3	62.10	7	62.30	62.30	-4	7,587	-0.05%
2020/03/02	0	61.60	1	61.70	61.60	-1	7,753	-0.01%
2020/02/27	0.1	62.20	0	0.00	62.00	0.1	7,900	0.00%
2020/02/11	0.5	63.80	0	0.00	63.80	0.5	9,163	0.01%
2020/02/10	0	0.00	2	63.10	63.50	-2	9,239	-0.02%
2020/02/07	0.5	63.60	1	63.50	63.70	-0.5	9,349	-0.01%
2020/02/05	1	62.70	1	62.60	62.20	0	9,853	0.00%
2020/02/04	1	61.00	0	0.00	61.80	1	9,904	0.01%
2020/02/03	0	0.00	1	60.70	61.10	-1	9,921	-0.01%
2020/01/31	0	0.00	7	62.23	62.00	-7	9,829	-0.07%
2020/01/30	0.1	61.70	11	62.26	61.60	-10.9	9,859	-0.11%
2020/01/16	0	0.00	3	64.87	65.00	-3	9,991	-0.03%
2020/01/15	1	64.60	0	0.00	64.60	1	10,200	0.01%
2020/01/14	0	0.00	2	64.50	64.60	-2	10,474	-0.02%
2020/01/10	0	0.00	1	63.90	64.00	-1	10,980	-0.01%
2020/01/09	0	0.00	1	63.20	63.10	-1	11,125	-0.01%
2020/01/03	0	0.00	2	63.90	64.20	-2	11,123	-0.02%
2019/12/30	0	0.00	2	64.60	64.50	-2	11,089	-0.02%
2019/12/27	0.1	64.60	0	0.00	64.60	0.1	11,206	0.00%
2019/12/25	0	0.00	2	64.20	64.20	-2	11,349	-0.02%
2019/12/23	1	63.80	0	0.00	64.20	1	11,380	0.01%
2019/12/20	1	64.30	0	0.00	64.00	1	11,325	0.01%
2019/12/19	2	63.40	30	63.66	64.20	-28	11,254	-0.25%
2019/12/18	0	0.00	21	62.36	62.90	-21	11,153	-0.19%
2019/12/17	0	0.00	25	62.20	62.10	-25	11,092	-0.23%
2019/12/16	3	61.77	0	0.00	62.30	3	11,026	0.03%
2019/12/13	6	62.25	1	62.20	62.20	5	10,920	0.05%
2019/12/05	1	61.20	0	0.00	61.20	1	10,704	0.01%
2019/12/03	0	0.00	4	61.40	61.60	-4	10,597	-0.04%
2019/12/02	1	60.20	0.2	60.70	60.70	0.8	10,583	0.01%
2019/11/29	3	60.17	1	60.30	60.30	2	10,490	0.02%
2019/11/28	3	60.83	1	61.30	61.10	2	10,377	0.02%
2019/11/27	1.1	61.51	7	61.44	61.50	-5.9	10,296	-0.06%
2019/11/25	1	63.30	0	0.00	62.70	1	9,855	0.01%
2019/11/22	5	63.60	0	0.00	63.20	5	9,882	0.05%
2019/11/21	10	62.60	3	63.20	62.60	7	9,740	0.07%
2019/11/20	0	0.00	1	64.00	63.50	-1	9,635	-0.01%
2019/11/19	3	63.90	2	63.90	63.50	1	9,517	0.01%
2019/11/18	8	63.20	0	0.00	63.20	8	9,345	0.09%
2019/11/15	1	62.90	3	63.17	62.80	-2	9,246	-0.02%
2019/11/14	2	62.80	9.1	63.25	63.10	-7.1	9,077	-0.08%
2019/11/13	18	60.83	2	61.00	60.90	16	8,633	0.19%
2019/11/12	2	61.20	1.1	60.99	61.00	0.9	8,613	0.01%
2019/11/07	5	61.02	23	60.77	60.90	-18	8,604	-0.21%
2019/11/06	7	61.91	10	61.88	62.00	-3	8,534	-0.04%
2019/11/05	37	62.53	21	63.00	62.40	16	8,452	0.19%
2019/11/04	6	60.83	2	60.80	61.20	4	8,223	0.05%
2019/11/01	0	0.00	7	59.36	59.90	-7	8,014	-0.09%
2019/10/30	0	0.00	3	58.30	58.40	-3	8,009	-0.04%
2019/10/29	0	0.00	4.1	58.89	58.10	-4.1	8,029	-0.05%
2019/10/28	3.1	58.27	3	58.23	58.30	0.1	7,926	0.00%
2019/10/25	9	57.91	6	57.98	58.10	3	8,021	0.04%
2019/10/24	1	57.60	0	0.00	58.00	1	8,000	0.01%
2019/10/23	1	57.70	5	58.20	58.20	-4	7,919	-0.05%
2019/10/22	20	57.07	14	57.59	58.00	6	7,751	0.08%
2019/10/21	5	55.92	2	55.95	56.40	3	7,474	0.04%
2019/10/18	0	0.00	3	54.77	54.40	-3	7,236	-0.04%
2019/10/17	1	54.90	0	0.00	54.20	1	6,944	0.01%
2019/10/15	1	54.20	0	0.00	54.00	1	6,622	0.02%
2019/10/14	2	54.10	0	0.00	53.90	2	6,555	0.03%
2019/10/09	1	54.50	0	0.00	54.40	1	6,435	0.02%
2019/10/07	1	54.60	0	0.00	54.40	1	6,367	0.02%
2019/10/04	2	54.65	0	0.00	54.60	2	6,331	0.03%
2019/10/03	12	54.36	0	0.00	54.40	12	6,309	0.19%
2019/10/02	0	0.00	2	55.80	55.20	-2	6,159	-0.03%
2019/09/27	0.1	56.60	2	56.70	56.60	-1.9	6,024	-0.03%
2019/09/24	2	58.00	1	58.10	57.50	1	6,047	0.02%
2019/09/23	2	57.80	1	57.70	57.80	1	5,948	0.02%
2019/09/19	1	56.70	0	0.00	56.20	1	5,878	0.02%
2019/09/17	2	56.10	0	0.00	56.40	2	5,964	0.03%
2019/09/10	1	56.10	0	0.00	56.20	1	6,243	0.02%
2019/09/05	0.8	56.30	0	0.00	56.30	0.8	6,300	0.01%
2019/09/04	0	0.00	3	55.60	56.10	-3	6,331	-0.05%
2019/08/29	10	54.90	0	0.00	55.50	10	6,380	0.16%
2019/08/28	3	54.90	5	55.20	55.00	-2	6,365	-0.03%
2019/08/27	2.1	54.81	0	0.00	54.90	2.1	6,405	0.03%
2019/08/26	0	0.00	1	55.10	55.00	-1	6,462	-0.02%
2019/08/22	2	55.60	1	56.10	55.60	1	6,503	0.02%
2019/08/19	1	56.20	0	0.00	56.10	1	6,557	0.02%
2019/08/16	1	55.60	0	0.00	56.10	1	6,551	0.02%
2019/08/15	0	0.00	2	55.30	56.20	-2	6,490	-0.03%
2019/08/14	5	56.32	4	56.55	56.30	1	6,465	0.02%
2019/08/13	0	0.00	1	53.90	54.00	-1	6,327	-0.02%
2019/08/07	1	53.80	1	53.70	53.80	0	6,468	0.00%
2019/08/02	7	54.91	0	0.00	54.90	7	6,399	0.11%
2019/08/01	1	56.40	9	56.53	56.00	-8	6,318	-0.13%
2019/07/31	4	57.55	0	0.00	57.50	4	6,225	0.06%
2019/07/30	7	58.01	3	58.00	57.90	4	6,215	0.06%
2019/07/29	9.1	57.65	0	0.00	57.90	9.1	6,222	0.15%
2019/07/26	2	61.50	2	61.50	61.50	0	6,096	0.00%
2019/07/25	5	61.34	0	0.00	61.50	5	6,011	0.08%
2019/07/24	1	61.40	1	61.00	61.00	0	5,977	0.00%
2019/07/23	2	61.05	4	61.10	61.10	-2	5,958	-0.03%
2019/07/22	3	61.30	0	0.00	61.50	3	5,954	0.05%
2019/07/18	0	0.00	1	61.50	61.60	-1	5,943	-0.02%
2019/07/17	2	61.80	1	61.70	61.70	1	5,971	0.02%
2019/07/16	0	0.00	1	62.10	61.90	-1	5,960	-0.02%
2019/07/15	0	0.00	1	61.30	61.50	-1	5,946	-0.02%
2019/07/11	11	60.71	0	0.00	60.70	11	6,256	0.18%
2019/07/03	1	60.80	0	0.00	60.70	1	6,433	0.02%
2019/07/01	2	61.05	0	0.00	60.80	2	6,413	0.03%
2019/06/28	0	60.40	0	0.00	60.40	0	6,449	0.00%
2019/06/27	0.1	61.00	0	0.00	61.20	0.1	6,518	0.00%
2019/06/25	1	61.10	1	61.10	60.30	0	6,515	0.00%
2019/06/21	0	0.00	9	61.20	61.30	-9	6,451	-0.14%
2019/06/20	0	0.00	10.1	60.90	60.80	-10.1	6,366	-0.16%
2019/06/14	2	59.50	0	0.00	59.00	2	6,261	0.03%
2019/06/13	1	59.60	0	0.00	60.00	1	6,273	0.02%
2019/06/12	1	59.80	0	0.00	60.00	1	6,319	0.02%
2019/06/11	2	59.75	5	59.80	59.60	-3	6,289	-0.05%
2019/06/10	0	0.00	0.1	58.60	58.90	-0.1	6,221	0.00%
2019/06/04	0	0.00	1	57.90	57.90	-1	6,223	-0.02%
2019/06/03	2	58.40	0	0.00	58.50	2	6,265	0.03%
2019/05/31	0	0.00	11	58.24	58.90	-11	6,283	-0.18%
2019/05/29	5	56.30	0	0.00	56.40	5	6,221	0.08%
2019/05/28	4	57.13	0	0.00	56.70	4	6,252	0.06%
2019/05/23	2	56.00	0	0.00	55.90	2	6,267	0.03%
2019/05/21	0.2	56.80	1	56.40	56.70	-0.9	6,411	-0.01%
2019/05/20	0.1	56.30	7	56.01	56.30	-6.9	6,374	-0.11%
2019/05/16	0	0.00	1	57.60	57.30	-1	6,316	-0.02%
2019/05/15	7	57.00	2	57.25	57.50	5	6,321	0.08%
2019/05/13	5	57.88	0	0.00	58.00	5	6,269	0.08%
2019/05/09	0	0.00	2	58.80	58.80	-2	6,356	-0.03%
2019/05/08	1	59.20	0	0.00	59.60	1	6,350	0.02%
2019/05/07	1	58.80	0	0.00	60.20	1	6,355	0.02%
2019/05/06	1	58.50	0	0.00	58.40	1	6,421	0.02%
2019/05/03	4	59.60	1	59.80	59.70	3	6,335	0.05%
2019/04/30	1	58.50	0	0.00	59.20	1	6,291	0.02%
2019/04/29	1	59.80	10.9	59.61	59.70	-9.9	6,334	-0.16%
2019/04/26	5.5	58.91	0	0.00	59.00	5.5	6,341	0.09%
2019/04/25	0.5	59.90	0	0.00	59.80	0.5	6,462	0.01%
2019/04/22	0	0.00	1	59.70	59.80	-1	6,833	-0.01%
2019/04/18	1	60.50	0	0.00	60.80	1	6,937	0.01%
2019/04/17	3	60.80	12	61.07	60.70	-9	6,997	-0.13%
2019/04/16	1	58.80	1	58.80	59.10	0	6,800	0.00%
2019/04/15	0	0.00	10	59.20	58.80	-10	6,873	-0.15%
2019/04/11	0.1	58.20	0	0.00	58.20	0.1	6,838	0.00%
2019/04/10	18	58.70	0	0.00	59.00	18	6,820	0.26%
2019/04/09	0.1	58.70	1	59.00	59.00	-0.9	6,859	-0.01%
2019/04/08	3	58.53	0	0.00	58.30	3	6,825	0.04%
2019/04/02	7	58.04	0	0.00	58.00	7	6,724	0.10%
2019/03/29	5	57.48	0	0.00	57.80	5	6,502	0.08%
2019/03/28	0.1	57.00	0	0.00	57.00	0.1	6,463	0.00%
2019/03/27	1	56.60	0	0.00	57.00	1	6,540	0.02%
2019/03/20	0	0.00	2	56.50	56.60	-2	6,509	-0.03%
2019/03/18	2	57.20	1	56.90	57.20	1	6,516	0.02%
2019/03/15	0	0.00	1	56.60	57.00	-1	6,481	-0.02%
2019/03/13	0	0.00	2	56.50	56.70	-2	6,466	-0.03%
2019/03/12	0	0.00	2	56.30	56.50	-2	6,496	-0.03%
2019/03/11	1	55.90	0	0.00	55.80	1	6,606	0.02%
2019/03/07	1	56.00	0	0.00	56.80	1	6,813	0.01%
2019/03/05	1	56.10	1	56.30	56.60	0	6,848	0.00%
2019/03/04	2	56.30	0	0.00	56.60	2	6,844	0.03%
2019/02/26	1	57.30	5	57.10	56.90	-4	6,731	-0.06%
2019/02/25	5	56.74	2	56.80	57.30	3	6,687	0.04%
2019/02/22	1	55.60	3	55.73	56.00	-2	6,629	-0.03%
2019/02/21	3	56.33	0	0.00	56.20	3	6,578	0.05%
2019/02/20	10	57.20	2.1	57.00	57.10	7.9	6,542	0.12%
2019/02/19	0.2	56.10	0	0.00	56.10	0.2	6,462	0.00%
2019/02/15	0	0.00	6	57.00	56.60	-6	6,543	-0.09%
2019/02/14	0	0.00	1	56.90	57.00	-1	6,515	-0.02%
2019/02/12	2	56.70	0	0.00	56.80	2	6,353	0.03%
2019/02/11	1	56.60	1	56.60	56.50	0	6,289	0.00%
2019/01/29	0	0.00	2	55.30	55.80	-2	6,138	-0.03%
2019/01/25	0	0.00	1	55.90	55.90	-1	6,145	-0.02%
2019/01/24	2	55.50	0	0.00	55.50	2	6,019	0.03%
2019/01/23	0	0.00	2	54.50	55.20	-2	6,078	-0.03%
2019/01/22	0	0.00	8	55.10	55.00	-8	6,037	-0.13%
2019/01/21	0	0.00	4	55.20	55.20	-4	5,992	-0.07%
2019/01/17	0	0.00	3	55.23	55.20	-3	5,913	-0.05%
2019/01/16	1	54.40	13	54.84	54.80	-12	5,768	-0.21%
2019/01/15	0	0.00	1	53.80	53.80	-1	5,478	-0.02%
2019/01/10	1	52.90	0	0.00	53.30	1	5,471	0.02%
2019/01/09	3	53.07	4	53.13	53.10	-1	5,415	-0.02%
2019/01/08	0	0.00	1	52.90	52.80	-1	5,370	-0.02%
2018/12/28	0	0.00	2	52.45	52.70	-2	5,630	-0.04%
2018/12/24	1	51.90	1	51.70	51.80	0	5,725	0.00%
2018/12/21	0.1	50.70	10	51.80	50.90	-9.9	5,841	-0.17%
2018/12/20	0	0.00	5	51.60	51.70	-5	5,791	-0.09%
2018/12/19	0	0.00	2	50.80	51.20	-2	5,708	-0.04%
2018/12/18	2	50.40	0	0.00	50.50	2	5,712	0.04%
2018/12/14	0	0.00	1	50.50	50.80	-1	5,826	-0.02%
2018/12/13	0	0.00	6	50.77	51.10	-6	5,857	-0.10%
2018/12/12	1	50.50	1	50.40	50.50	0	6,008	0.00%
2018/12/06	2	48.88	0	0.00	48.80	2	6,334	0.03%
2018/12/04	1	50.10	2	50.10	50.30	-1	6,479	-0.02%
2018/12/03	0	0.00	3	50.33	50.30	-3	6,487	-0.05%
2018/11/30	0	0.00	11	49.63	49.95	-11	6,504	-0.17%
2018/11/29	3	49.25	0	0.00	49.15	3	6,490	0.05%
2018/11/28	8	49.02	0	0.00	49.40	8	6,624	0.12%
2018/11/27	2	49.00	0	0.00	49.45	2	6,565	0.03%
2018/11/23	1	48.55	0	0.00	48.90	1	6,567	0.02%
2018/11/12	10	49.60	0	0.00	49.50	10	6,679	0.15%
2018/11/09	2	49.05	0	0.00	49.40	2	6,724	0.03%
2018/11/08	3	49.95	0	0.00	50.00	3	6,750	0.04%
2018/11/07	0	0.00	1	49.40	49.90	-1	6,749	-0.01%
2018/10/31	0	0.00	2	48.33	48.85	-2	6,867	-0.03%
2018/10/26	1	47.60	7	47.89	47.50	-6	6,880	-0.09%
2018/10/25	7	47.54	0	0.00	47.50	7	6,864	0.10%
2018/10/19	1	48.00	1	47.95	47.90	0	7,208	0.00%
2018/10/18	1	48.65	0	0.00	48.65	1	7,160	0.01%
2018/10/17	0	0.00	2	49.10	49.00	-2	7,209	-0.03%
2018/10/16	2.1	48.45	1	48.55	48.40	1.1	7,197	0.02%
2018/10/15	6.1	48.46	0	0.00	48.45	6.1	7,192	0.08%
2018/10/12	3	48.50	2	49.00	49.15	1	7,179	0.01%
2018/10/11	4	48.96	8	48.96	48.80	-4	7,139	-0.06%
2018/10/09	5	50.60	0	0.00	50.60	5	6,880	0.07%
2018/10/08	4	50.53	10	50.50	50.70	-6	6,819	-0.09%
2018/10/05	2	50.60	5	50.90	50.50	-3	6,793	-0.04%
2018/10/04	2.7	51.84	0	0.00	51.50	2.7	6,749	0.04%
2018/10/03	1	52.60	0	0.00	52.50	1	6,778	0.01%
2018/10/02	4	53.20	5	52.80	52.80	-1	6,847	-0.01%
2018/10/01	20	53.78	0	0.00	53.30	20	6,828	0.29%
2018/09/28	0	0.00	11	52.99	53.20	-11	6,875	-0.16%
2018/09/27	1	52.50	0	0.00	53.00	1	6,890	0.01%
2018/09/25	2	52.90	0	0.00	53.00	2	7,033	0.03%
2018/09/21	2	51.90	4	52.10	52.20	-2	7,046	-0.03%
2018/09/20	1.1	52.97	0	0.00	52.20	1.1	7,003	0.01%
2018/09/19	3	53.07	4	53.05	53.00	-1	7,061	-0.01%
2018/09/18	0	0.00	6	52.98	52.80	-6	7,093	-0.08%
2018/09/17	0	0.00	6	52.30	52.30	-6	6,946	-0.09%
2018/09/14	0.2	52.20	0	0.00	52.00	0.2	6,958	0.00%
2018/09/13	2	51.20	2	51.40	51.70	0	6,860	0.00%
2018/09/11	6	49.83	0	0.00	49.70	6	6,755	0.09%
2018/09/10	1	50.00	0	0.00	49.60	1	6,753	0.01%
2018/09/07	1	50.20	0	0.00	50.10	1	6,853	0.01%
2018/09/06	11	50.79	1	50.60	50.70	10	6,817	0.15%
2018/09/04	1	52.20	0	0.00	52.00	1	6,705	0.01%
2018/09/03	0	0.00	1	52.20	52.20	-1	6,665	-0.02%
2018/08/31	0	0.00	0	53.20	52.80	0	6,729	0.00%
2018/08/29	1	53.60	0	0.00	53.50	1	6,816	0.01%
2018/08/28	1	52.40	13	52.57	53.00	-12	6,879	-0.17%
2018/08/27	8	51.85	0	0.00	51.70	8	7,106	0.11%
2018/08/24	6	51.90	0	0.00	51.90	6	7,288	0.08%
2018/08/17	0	0.00	1.1	52.30	52.20	-1.1	7,680	-0.01%
2018/08/16	1	51.50	0	0.00	51.40	1	7,656	0.01%
2018/08/15	2	51.70	0	0.00	51.80	2	7,784	0.03%
2018/08/14	3	51.70	0	0.00	51.70	3	7,940	0.04%
2018/08/13	1	51.80	0	0.00	51.80	1	7,971	0.01%
2018/08/10	1	52.60	0	0.00	52.60	1	7,910	0.01%
2018/08/09	3	52.77	0	0.00	52.60	3	7,946	0.04%
2018/08/08	0	0.00	1	53.00	53.10	-1	7,958	-0.01%
2018/08/07	1	52.60	1	52.60	52.60	0	8,022	0.00%
2018/08/02	3	52.63	0	0.00	52.30	3	8,256	0.04%
2018/08/01	2	53.30	0	0.00	53.30	2	8,339	0.02%
2018/07/30	0	0.00	2	52.20	52.50	-2	8,330	-0.02%
2018/07/27	13	55.61	21	55.51	55.60	-8	8,218	-0.10%
2018/07/25	1	55.10	0	0.00	55.20	1	8,032	0.01%
2018/07/23	2	54.00	0	0.00	54.50	2	7,992	0.03%
2018/07/19	2	54.20	2	54.45	54.60	0	7,893	0.00%
2018/07/18	1	53.50	2	53.55	54.00	-1	7,887	-0.01%
2018/07/17	2	53.20	7	52.83	53.20	-5	7,853	-0.06%
2018/07/16	1	52.30	1	52.70	52.60	0	7,882	0.00%
2018/07/13	9	52.28	10	52.25	52.40	-1	7,940	-0.01%
2018/07/12	5	51.90	4	52.20	51.90	1	8,078	0.01%
2018/07/10	0	0.00	8	52.10	52.60	-8	8,272	-0.10%
2018/07/09	1	52.10	18	52.20	52.20	-17	8,343	-0.20%
2018/07/06	13	51.78	0	0.00	51.70	13	8,434	0.15%
2018/07/04	3	52.10	0	0.00	51.90	3	8,364	0.04%
2018/07/03	3	52.47	0	0.00	52.40	3	8,321	0.04%
2018/07/02	1	53.00	0	0.00	53.00	1	8,300	0.01%
2018/06/29	6	52.85	0	0.00	53.50	6	8,254	0.07%
2018/06/28	3	52.73	0	0.00	52.80	3	8,166	0.04%
2018/06/27	1	53.30	0	0.00	53.00	1	8,091	0.01%
2018/06/26	0	0.00	1	53.50	53.20	-1	8,089	-0.01%
2018/06/25	4	53.80	2	54.10	53.70	2	8,120	0.02%
2018/06/22	0	0.00	2	54.35	54.50	-2	8,192	-0.02%
2018/06/21	1	54.30	0	0.00	54.00	1	8,133	0.01%
2018/06/19	8	53.79	0	0.00	53.50	8	8,098	0.10%
2018/06/15	4	53.93	0	0.00	53.90	4	8,006	0.05%
2018/06/14	2	54.80	1	54.90	54.50	1	7,758	0.01%
2018/06/13	0	0.00	1	55.20	55.20	-1	7,679	-0.01%
2018/06/12	3	55.07	0	0.00	54.90	3	7,703	0.04%
2018/06/11	1	56.40	0	0.00	55.30	1	7,585	0.01%
2018/06/08	12	56.00	0	0.00	56.20	12	7,453	0.16%
2018/06/07	0	0.00	2	57.00	57.00	-2	7,364	-0.03%
2018/06/06	3	56.93	0	0.00	57.20	3	7,336	0.04%
2018/06/05	10	57.07	0	0.00	57.00	10	7,238	0.14%
2018/06/04	5	57.00	2	56.35	57.50	3	7,131	0.04%
2018/06/01	0	0.00	3	54.53	55.10	-3	6,838	-0.04%
2018/05/31	1	53.50	0	0.00	53.00	1	6,612	0.02%
2018/05/30	1	53.40	0	0.00	53.40	1	6,441	0.02%
2018/05/28	0	0.00	5	53.80	53.60	-5	6,449	-0.08%
2018/05/25	7	53.33	0	0.00	53.40	7	6,446	0.11%
2018/05/23	12	53.60	0	0.00	53.00	12	6,428	0.19%
2018/05/22	3	54.17	5	54.82	55.00	-2	6,283	-0.03%
2018/05/21	2	52.90	5	53.04	52.90	-3	6,174	-0.05%
2018/05/18	5	52.60	0	0.00	52.60	5	6,224	0.08%
2018/05/17	1	53.10	0	0.00	52.90	1	6,265	0.02%
2018/05/16	1	52.30	0	0.00	52.60	1	6,237	0.02%
2018/05/15	2	51.65	2	52.70	52.50	0	6,262	0.00%
2018/05/14	2	51.60	0	0.00	52.10	2	6,321	0.03%
2018/05/11	0	0.00	5	53.30	53.10	-5	6,128	-0.08%
2018/05/10	6	52.90	0	0.00	52.90	6	6,085	0.10%
2018/05/09	6	52.37	0	0.00	52.40	6	6,061	0.10%
2018/05/08	2	52.85	0	0.00	52.80	2	5,986	0.03%
2018/05/07	0	0.00	1	53.20	53.10	-1	5,960	-0.02%
2018/05/04	2	52.60	0	0.00	52.80	2	6,008	0.03%
2018/05/03	2	53.10	0	0.00	52.70	2	5,975	0.03%
2018/05/02	4	54.23	0	0.00	53.60	4	5,918	0.07%
2018/04/30	27	54.24	0	0.00	54.10	27	5,901	0.46%
2018/04/27	8	54.14	0	0.00	54.00	8	5,889	0.14%
2018/04/23	15	54.03	0	0.00	54.10	15	6,067	0.25%
2018/04/20	1	54.30	0	0.00	54.00	1	6,073	0.02%
2018/04/19	2	54.80	2	53.80	54.90	0	6,037	0.00%
2018/04/18	3	53.53	0	0.00	53.20	3	6,000	0.05%
2018/04/17	15.1	53.94	0	0.00	53.80	15.1	5,909	0.26%
2018/04/16	1	55.20	0	0.00	55.10	1	5,814	0.02%
2018/04/13	2	56.35	0	0.00	56.10	2	5,810	0.03%
2018/04/12	13	56.71	0	0.00	56.80	13	5,691	0.23%
2018/04/11	5	58.30	0	0.00	57.50	5	5,664	0.09%
2018/04/02	5	59.00	0	0.00	59.00	5	5,800	0.09%
2018/03/29	2	58.80	0	0.00	58.80	2	5,799	0.03%
2018/03/27	1	59.70	0	0.00	59.80	1	5,629	0.02%
2018/03/23	1	60.10	5	59.80	60.00	-4	5,522	-0.07%
2018/03/20	2	60.60	0	0.00	60.80	2	5,586	0.04%
2018/03/15	1	60.20	0	0.00	60.40	1	5,745	0.02%
2018/03/14	5	60.40	0	0.00	60.50	5	5,814	0.09%
2018/03/13	5	59.80	0	0.00	60.20	5	5,968	0.08%
2018/03/08	1.3	59.18	0	0.00	58.90	1.3	6,304	0.02%
2018/03/06	1	59.60	0	0.00	59.50	1	6,661	0.02%
2018/03/05	0	0.00	1	59.30	59.30	-1	7,039	-0.01%
2018/03/01	7	58.90	0	0.00	58.80	7	7,068	0.10%
2018/02/12	1	58.50	0	0.00	58.50	1	7,319	0.01%
2018/02/08	3	59.50	1	60.00	59.50	2	7,387	0.03%
2018/02/07	2	60.10	1	60.90	59.40	1	7,980	0.01%
2018/02/06	2	60.25	1	61.10	60.00	1	7,904	0.01%
2018/02/05	1	62.80	0	0.00	62.90	1	7,733	0.01%
2018/02/02	0	0.00	6	63.52	64.00	-6	7,677	-0.08%
2018/02/01	0	0.00	4	64.00	64.00	-4	7,677	-0.05%
2018/01/30	1	64.40	0	0.00	63.70	1	7,633	0.01%
2018/01/26	0	0.00	1	64.30	64.40	-1	7,589	-0.01%
2018/01/19	1	64.80	0.2	64.80	65.00	0.8	7,349	0.01%
2018/01/18	5	64.66	1	64.40	64.60	4	7,260	0.06%
2018/01/17	0.3	63.70	0	0.00	63.70	0.3	7,178	0.00%
2018/01/16	0	0.00	1	62.90	63.40	-1	7,125	-0.01%
2018/01/15	1	62.40	1	62.50	62.80	0	7,075	0.00%
2018/01/12	0	0.00	1	62.20	62.20	-1	7,113	-0.01%
2018/01/09	7	61.33	0	0.00	61.50	7	7,115	0.10%
2018/01/08	0	0.00	1	62.60	62.60	-1	7,226	-0.01%
2018/01/05	1	61.80	0	0.00	61.80	1	7,198	0.01%
2018/01/03	6	61.80	5	62.50	62.60	1	7,163	0.01%