正崴 (2392)-元富-潮州券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

股價
72.0
漲跌
▼0.5
漲幅
-0.69%
成交量
6,483張
產業
上市電子零組件類股
610人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	4	73.53	6	73.50	72.50	-2	7,882	-0.03%
2024/05/29	4	76.08	2	76.10	75.00	2	7,869	0.03%
2024/05/28	15	75.45	47	76.38	75.80	-32	7,803	-0.41%
2024/05/27	16	75.29	88	75.62	73.90	-72	7,632	-0.94%
2024/05/24	21	73.10	21.9	73.00	72.20	-0.9	7,015	-0.01%
2024/05/23	7.9	70.36	176.7	72.75	73.30	-168.8	6,116	-2.76%	大賣/鉅額交易
2024/05/22	8	64.68	10.5	65.66	66.70	-2.5	5,175	-0.05%
2024/05/21	11	58.80	14	58.53	60.70	-3	4,835	-0.06%
2024/05/20	12	56.80	46.1	57.73	58.50	-34.1	4,496	-0.76%
2024/05/17	1	53.30	12	53.28	53.70	-11	3,911	-0.28%
2024/05/16	1	52.10	9	52.06	52.00	-8	3,770	-0.21%
2024/05/15	3	52.00	0.5	52.30	51.60	2.5	3,721	0.07%
2024/05/14	0.1	51.30	24	51.60	51.50	-23.9	3,610	-0.66%
2024/05/13	1	51.60	11	51.30	51.60	-10	3,527	-0.28%
2024/05/10	1	48.25	2	48.65	48.75	-1	3,315	-0.03%
2024/05/09	1	48.85	6	49.89	48.80	-5	3,289	-0.15%
2024/05/08	2	49.40	0	0.00	49.35	2	3,201	0.06%
2024/05/07	7	49.64	6	49.76	49.45	1	3,130	0.03%
2024/05/06	3	48.77	14	48.99	49.50	-11	2,921	-0.38%
2024/05/03	8	48.78	14	48.47	48.75	-6	2,761	-0.22%
2024/04/30	110	46.77	0	0.00	46.60	110	2,460	4.47%	大買/鉅額交易
2024/04/29	0	0.00	6	46.72	46.60	-6	2,442	-0.25%
2024/04/24	0	0.00	2	45.23	45.80	-2	2,415	-0.08%
2024/04/22	160	44.30	0	0.00	44.15	160	2,424	6.60%	大買/鉅額交易
2024/04/19	3	45.00	0	0.00	44.40	3	2,430	0.12%
2024/04/18	0	0.00	4	45.90	46.25	-4	2,388	-0.17%
2024/04/17	0	0.00	1	44.55	44.45	-1	2,355	-0.04%
2024/04/16	3.2	44.39	247	43.96	43.50	-243.8	2,351	-10.37%	大賣/鉅額交易
2024/04/15	0.2	45.85	0	0.00	45.80	0.2	2,301	0.01%
2024/04/11	0.1	46.12	1	45.80	45.85	-0.9	2,300	-0.04%
2024/04/10	0	0.00	1	46.55	46.65	-1	2,389	-0.04%
2024/04/08	0	46.28	5	46.02	45.90	-5	2,389	-0.21%
2024/04/03	3	46.40	7	46.41	46.35	-4	2,378	-0.17%
2024/04/02	2	46.95	3	47.00	47.00	-1	2,371	-0.04%
2024/04/01	14	47.52	0	0.00	47.10	14	2,388	0.59%
2024/03/29	20	46.89	12	46.53	46.40	8	2,313	0.35%
2024/03/28	3	46.42	2	46.68	46.00	1	2,161	0.05%
2024/03/27	1	47.35	8	46.48	47.10	-7	2,122	-0.33%
2024/03/21	2	44.78	1	44.85	44.90	1	2,252	0.04%
2024/03/20	0	0.00	1	45.15	44.40	-1	2,327	-0.04%
2024/03/18	2	44.00	0	0.00	44.00	2	2,711	0.07%
2024/03/14	4	44.46	0	0.00	44.40	4	3,448	0.12%
2024/03/13	5	45.70	0	0.00	45.15	5	3,437	0.15%
2024/03/12	3	44.85	3	45.30	45.20	0	3,402	0.00%
2024/03/08	2	44.18	2	43.95	43.95	0	3,332	0.00%
2024/03/07	2	45.45	0	0.00	45.45	2	3,320	0.06%
2024/03/05	0	0.00	1	46.45	46.50	-1	3,341	-0.03%
2024/03/04	5	46.10	0	0.00	45.85	5	3,355	0.15%
2024/03/01	0	0.00	5	45.70	46.05	-5	3,335	-0.15%
2024/02/29	0	0.00	2	45.05	45.45	-2	3,380	-0.06%
2024/02/27	6	44.48	0	0.00	44.50	6	3,421	0.18%
2024/02/22	6	44.25	0	0.00	43.90	6	3,332	0.18%
2024/02/20	2	43.53	2	43.55	43.50	0	3,318	0.00%
2024/02/15	4	42.75	0	0.00	42.85	4	3,317	0.12%
2024/02/05	10	43.75	0	0.00	43.50	10	3,335	0.30%
2024/02/02	0	0.00	1	43.80	43.70	-1	3,322	-0.03%
2024/02/01	1	44.20	0	0.00	44.05	1	3,319	0.03%
2024/01/23	0	0.00	1	44.95	44.75	-1	3,330	-0.03%
2024/01/22	0	0.00	1	44.60	44.35	-1	3,319	-0.03%
2024/01/18	2	44.33	2	44.30	44.30	0	3,292	0.00%
2024/01/17	3	44.35	3	44.18	44.15	0	3,288	0.00%
2024/01/16	3	44.53	1	44.55	44.65	2	3,273	0.06%
2024/01/15	2	44.85	2	45.03	45.20	0	3,254	0.00%
2024/01/12	6	44.80	2	44.73	44.60	4	3,252	0.12%
2024/01/10	1	44.70	0	0.00	44.75	1	3,293	0.03%
2024/01/09	2	45.30	0	0.00	45.30	2	3,286	0.06%
2024/01/08	0	0.00	6	46.00	45.80	-6	3,284	-0.18%
2024/01/05	20	45.85	0	0.00	45.75	20	3,279	0.61%
2024/01/04	16	47.42	0	0.00	46.10	16	3,261	0.49%
2024/01/03	6	48.80	0	0.00	48.80	6	3,179	0.19%
2023/12/27	0	0.00	2	48.75	48.65	-2	3,156	-0.06%
2023/12/26	1	48.35	0	0.00	48.40	1	3,133	0.03%
2023/12/25	10	48.00	12	47.99	48.10	-2	3,137	-0.06%
2023/12/22	1	48.85	3	48.55	48.20	-2	3,145	-0.06%
2023/12/21	0	0.00	5	49.05	48.80	-5	3,163	-0.16%
2023/12/20	2	49.70	3	49.87	49.90	-1	3,185	-0.03%
2023/12/19	4	48.55	2	48.33	48.50	2	3,128	0.06%
2023/12/18	15	49.60	1	49.10	49.20	14	3,071	0.46%
2023/12/15	2	50.55	2	50.30	50.20	0	2,983	0.00%
2023/12/14	16	49.50	4	49.99	50.00	12	3,012	0.40%
2023/12/13	43	49.60	16	49.67	49.60	27	2,903	0.93%
2023/12/12	5	49.79	69	49.30	51.60	-64	2,612	-2.45%
2023/12/11	12	46.60	12	46.70	47.10	0	2,064	0.00%
2023/12/08	5	44.50	0	0.00	44.45	5	1,938	0.26%
2023/12/07	6	45.19	1	45.05	44.80	5	1,949	0.26%
2023/12/06	5	44.75	1	44.90	45.00	4	1,967	0.20%
2023/12/05	6	44.45	2	44.65	44.75	4	1,986	0.20%
2023/12/04	0	0.00	1	44.30	44.45	-1	1,983	-0.05%
2023/12/01	0	0.00	2	44.85	44.90	-2	1,982	-0.10%
2023/11/30	1	44.45	0	0.00	44.10	1	2,001	0.05%
2023/11/29	3	43.95	2	44.20	44.30	1	2,037	0.05%
2023/11/28	2	43.35	7	43.88	43.90	-5	2,078	-0.24%
2023/11/27	3	43.53	0	0.00	43.35	3	2,148	0.14%
2023/11/24	1	42.40	10	42.45	42.65	-9	2,203	-0.41%
2023/11/22	0	0.00	3	41.25	41.20	-3	2,196	-0.14%
2023/11/21	0	0.00	1	41.25	41.25	-1	2,228	-0.04%
2023/11/20	1	41.25	0	0.00	41.35	1	2,237	0.04%
2023/11/13	0	0.00	1	40.75	40.60	-1	2,331	-0.04%
2023/11/06	1	39.10	0	0.00	39.10	1	2,482	0.04%
2023/11/02	0	0.00	1	39.00	38.95	-1	2,514	-0.04%
2023/10/27	1	39.00	0	0.00	39.00	1	2,555	0.04%
2023/10/18	10	40.20	0	0.00	39.80	10	2,917	0.34%
2023/10/16	1	40.65	0	0.00	40.75	1	2,938	0.03%
2023/10/11	11	41.00	0	0.00	41.10	11	2,993	0.37%
2023/10/06	10	40.95	0	0.00	41.35	10	2,980	0.34%
2023/10/03	6	41.02	0	0.00	41.05	6	3,016	0.20%
2023/10/02	0	0.00	1	41.20	41.50	-1	3,043	-0.03%
2023/09/27	2	40.40	1	40.30	40.35	1	3,132	0.03%
2023/09/26	5	41.20	0	0.00	40.95	5	3,146	0.16%
2023/09/25	12	42.29	10	43.25	41.90	2	3,118	0.06%
2023/09/22	3	41.30	0	0.00	41.40	3	3,061	0.10%
2023/09/21	0	0.00	1	41.35	41.35	-1	3,053	-0.03%
2023/09/20	2	42.78	1	42.05	41.85	1	3,045	0.03%
2023/09/19	2	44.23	0	0.00	42.75	2	3,033	0.07%
2023/09/14	20	43.80	0	0.00	43.50	20	2,939	0.68%
2023/09/13	3	44.53	0	0.00	44.40	3	2,898	0.10%
2023/09/12	3	43.92	0	0.00	43.80	3	2,897	0.10%
2023/09/11	3	43.65	0	0.00	43.80	3	2,894	0.10%
2023/09/08	0	0.00	14	44.93	44.85	-14	2,844	-0.49%
2023/09/07	16	46.07	0	0.00	45.90	16	2,816	0.57%
2023/09/04	2	46.75	0	0.00	46.65	2	2,804	0.07%
2023/09/01	3	46.55	0	47.05	45.85	3	2,740	0.11%
2023/08/31	4	46.30	4	46.16	46.65	0	2,656	0.00%
2023/08/30	1	45.80	13	44.52	45.80	-12	2,554	-0.47%
2023/08/29	0	0.00	2	44.15	44.10	-2	2,428	-0.08%
2023/08/25	2	42.95	1	43.15	43.25	1	2,478	0.04%
2023/08/23	2	42.95	0	0.00	42.95	2	2,425	0.08%
2023/08/17	0	0.00	1	42.80	42.85	-1	2,326	-0.04%
2023/08/16	1	42.50	0	0.00	42.35	1	2,277	0.04%
2023/08/15	0	0.00	1	41.15	42.20	-1	2,221	-0.05%
2023/08/14	0	0.00	1	40.05	39.95	-1	2,106	-0.05%
2023/08/08	0	0.00	2	40.13	40.00	-2	2,112	-0.09%
2023/08/04	5	38.25	0	0.00	38.50	5	2,080	0.24%
2023/08/01	10	38.70	0	0.00	38.70	10	2,050	0.49%
2023/07/31	0	0.00	2	39.10	39.00	-2	2,043	-0.10%
2023/07/27	20	40.35	0	0.00	40.00	20	1,985	1.01%
2023/07/26	22	40.60	0	0.00	40.50	22	1,964	1.12%
2023/07/25	3	43.13	2	43.10	43.30	1	1,855	0.05%
2023/07/14	0	0.00	11	43.00	43.00	-11	1,631	-0.67%
2023/07/11	0	0.00	0	43.50	43.05	0	1,709	0.00%
2023/07/10	1	43.00	0	0.00	42.90	1	1,779	0.06%
2023/07/07	0	0.00	0	43.95	43.25	0	1,869	0.00%
2023/07/06	2	44.10	10	43.85	43.70	-8	1,839	-0.44%
2023/07/05	0	0.00	0	43.63	43.50	0	1,757	0.00%
2023/06/26	2	42.68	12	42.95	42.55	-10	1,751	-0.57%
2023/06/16	11	42.29	5	42.40	41.90	6	1,926	0.31%
2023/06/13	0	0.00	3	41.78	42.05	-3	1,890	-0.16%
2023/06/12	5	42.30	2	42.30	41.90	3	1,870	0.16%
2023/06/07	0	0.00	1	42.00	41.60	-1	1,797	-0.06%
2023/06/06	0	0.00	2	41.90	41.85	-2	1,808	-0.11%
2023/06/05	0	0.00	2	42.00	41.95	-2	1,809	-0.11%
2023/06/02	0	0.00	3	41.75	41.75	-3	1,802	-0.17%
2023/06/01	2	41.75	0	0.00	41.65	2	1,802	0.11%
2023/05/31	2	41.70	1	41.65	41.65	1	1,784	0.06%
2023/05/25	2	40.23	0	0.00	40.10	2	1,743	0.11%
2023/05/24	22	40.36	2	40.20	40.50	20	1,745	1.15%
2023/05/23	13	40.25	0	0.00	40.40	13	1,756	0.74%
2023/05/17	1	39.80	0	0.00	39.90	1	1,761	0.06%
2023/05/16	2	39.50	1	39.30	39.50	1	1,757	0.06%
2023/05/15	1	39.00	0	0.00	39.50	1	1,763	0.06%
2023/05/12	10	40.80	0	0.00	40.80	10	1,747	0.57%
2023/05/11	1	40.80	0	0.00	40.70	1	1,783	0.06%
2023/05/08	0	0.00	1	42.05	42.00	-1	1,870	-0.05%
2023/04/21	1	42.30	2	41.40	41.45	-1	1,950	-0.05%
2023/04/20	1	42.60	0	0.00	42.35	1	1,929	0.05%
2023/04/19	1	43.45	2	43.50	43.25	-1	1,909	-0.05%
2023/04/18	6	43.29	3	43.45	42.95	3	1,859	0.16%
2023/04/17	0	0.00	3	43.35	43.35	-3	1,795	-0.17%
2023/04/14	0	0.00	12	43.05	43.25	-12	1,775	-0.68%
2023/04/13	3	43.20	0	0.00	43.05	3	1,728	0.17%
2023/04/12	0	0.00	2	43.05	43.15	-2	1,639	-0.12%
2023/04/10	0	0.00	1	41.70	41.60	-1	1,514	-0.07%
2023/04/06	0	0.00	10	41.20	41.40	-10	1,501	-0.67%
2023/03/31	3	41.53	0	0.00	41.35	3	1,495	0.20%
2023/03/30	1	41.50	0	0.00	41.35	1	1,482	0.07%
2023/03/28	2	41.38	0	0.00	41.40	2	1,476	0.14%
2023/03/27	15	42.15	1	42.25	41.70	14	1,461	0.96%
2023/03/24	13	42.80	16	42.75	42.85	-3	1,396	-0.21%
2023/03/23	6	40.06	4	39.99	40.05	2	1,192	0.17%
2023/03/22	1	39.40	0	0.00	39.40	1	1,175	0.09%
2023/03/21	3	39.77	3	39.80	39.40	0	1,182	0.00%
2023/03/20	3	39.07	0	0.00	39.00	3	1,161	0.26%
2023/03/17	3	39.45	6	39.60	39.10	-3	1,183	-0.25%
2023/03/16	6	38.10	0	0.00	38.30	6	1,158	0.52%
2023/03/15	1	39.05	0	39.10	38.80	1	1,172	0.08%
2023/03/10	1	39.20	0	0.00	39.30	1	1,346	0.07%
2023/03/08	7	40.50	0	0.00	40.50	7	1,474	0.47%
2023/03/06	1	39.50	0	0.00	40.00	1	1,727	0.06%
2023/03/02	0	0.00	2	39.35	39.40	-2	1,795	-0.11%
2023/03/01	11	38.75	0	0.00	39.00	11	1,778	0.62%
2023/02/16	0	0.00	3	40.00	40.10	-3	1,780	-0.17%
2023/02/14	0	0.00	2	40.15	40.15	-2	1,819	-0.11%
2023/02/10	2	40.70	3	40.70	40.35	-1	1,828	-0.05%
2023/02/09	0	0.00	4	40.70	40.75	-4	1,811	-0.22%
2023/02/08	0	0.00	3	40.22	40.35	-3	1,776	-0.17%
2023/02/06	0	0.00	10	39.92	40.10	-10	1,736	-0.58%
2023/02/03	0	0.00	7	39.74	39.80	-7	1,685	-0.42%
2023/02/02	0	0.00	5	39.46	39.55	-5	1,646	-0.30%
2023/01/30	0	0.00	3	37.72	38.00	-3	1,579	-0.19%
2023/01/16	1	36.85	0	0.00	36.70	1	1,555	0.06%
2023/01/12	1	37.45	0	0.00	37.35	1	1,624	0.06%
2023/01/10	7	37.41	0	0.00	37.50	7	1,657	0.42%
2022/12/28	5	36.80	0	0.00	36.65	5	2,133	0.23%
2022/12/27	5	37.20	0	0.00	37.30	5	2,130	0.23%
2022/12/26	1	36.85	0	0.00	37.10	1	2,135	0.05%
2022/12/23	1	36.70	0	0.00	36.85	1	2,139	0.05%
2022/12/21	1	37.05	2	37.05	36.65	-1	2,143	-0.05%
2022/12/20	0	0.00	1	37.65	36.85	-1	2,127	-0.05%
2022/12/19	3	37.63	6	37.50	37.85	-3	2,122	-0.14%
2022/12/16	22	38.36	4	38.45	38.40	18	2,114	0.85%
2022/12/15	1	38.35	0	0.00	38.40	1	2,107	0.05%
2022/12/09	3	38.38	4	38.65	38.25	-1	2,083	-0.05%
2022/12/06	16	39.61	9	39.69	39.40	7	2,018	0.35%
2022/12/05	2	39.75	0	0.00	39.25	2	1,974	0.10%
2022/12/02	6	39.78	1	40.10	39.90	5	1,934	0.26%
2022/12/01	3	38.80	7	38.91	39.20	-4	1,848	-0.22%
2022/11/30	0	0.00	14	39.47	39.40	-14	1,783	-0.78%
2022/11/29	9	38.63	1	38.95	38.80	8	1,697	0.47%
2022/11/28	1	37.75	1	37.00	38.20	0	1,540	0.00%
2022/11/25	10	37.25	10	37.34	36.35	0	1,451	0.00%
2022/11/22	0	0.00	0.1	35.25	35.25	-0.1	1,391	-0.01%
2022/11/14	0.1	35.80	0	0.00	35.75	0.1	1,600	0.01%
2022/10/27	0	0.00	1	34.20	34.20	-1	1,596	-0.06%
2022/10/21	1	34.30	0	0.00	34.40	1	1,560	0.06%
2022/10/19	1	35.60	1	36.50	35.70	0	1,482	0.00%
2022/10/18	0	0.00	3	36.40	36.25	-3	1,466	-0.20%
2022/10/17	5	36.53	0	0.00	36.80	5	1,443	0.35%
2022/10/13	4	36.08	0	0.00	34.80	4	1,383	0.29%
2022/10/12	0	0.00	4	37.15	37.20	-4	1,324	-0.30%
2022/10/11	6	36.52	1	36.30	36.35	5	1,265	0.40%
2022/10/07	3	36.70	8	37.57	37.25	-5	1,124	-0.44%
2022/09/26	0	0.00	19	34.10	33.45	-19	956	-1.99%
2022/09/14	1	36.95	0	0.00	36.95	1	964	0.10%
2022/09/05	4	36.60	0	0.00	36.55	4	954	0.42%
2022/09/02	0	0.00	1	36.75	37.00	-1	952	-0.11%
2022/08/24	3	37.30	0	0.00	37.35	3	854	0.35%
2022/08/23	2	37.28	1	37.15	37.00	1	838	0.12%
2022/08/22	5	38.30	2	37.40	37.35	3	816	0.37%
2022/08/19	0	0.00	6	38.46	38.25	-6	759	-0.79%
2022/08/18	6	36.82	1	37.05	36.95	5	642	0.78%
2022/08/11	20	32.70	0	0.00	32.80	20	494	4.05%
2022/07/08	0	0.00	1	32.35	32.30	-1	518	-0.19%
2022/07/06	1	31.90	0	0.00	31.40	1	529	0.19%
2022/07/05	0	0.00	2	32.80	32.30	-2	543	-0.37%
2022/06/30	2	33.15	0	0.00	33.05	2	556	0.36%
2022/06/27	0	0.00	2	34.80	34.80	-2	577	-0.35%
2022/06/24	0	0.00	1	34.70	34.60	-1	583	-0.17%
2022/06/22	2	33.95	3	33.87	33.95	-1	590	-0.17%
2022/06/21	1	33.35	0	0.00	33.25	1	584	0.17%
2022/05/27	5	34.10	0	0.00	34.05	5	624	0.80%
2022/05/16	0	0.00	0	33.10	33.05	0	672	0.00%
2022/05/10	0	33.15	0	0.00	34.00	0	693	0.00%
2022/05/09	0	33.40	0	0.00	33.25	0	690	0.00%
2022/04/27	0	0.00	1	33.80	33.75	-1	769	-0.13%
2022/04/25	0	0.00	2	35.05	35.00	-2	773	-0.26%
2022/04/19	0	0.00	1	35.00	35.05	-1	839	-0.12%
2022/04/18	0	34.80	0	0.00	34.60	0	869	0.00%
2022/04/15	0	35.10	1	35.00	34.90	-1	903	-0.11%
2022/04/14	0	35.50	0	0.00	35.35	0	978	0.00%
2022/04/11	0	36.35	0	0.00	35.95	0	1,527	0.00%
2022/04/08	0	37.00	0	0.00	36.90	0	1,637	0.00%
2022/03/25	0	0.00	1	38.25	38.30	-1	1,615	-0.06%
2022/03/21	0	0.00	13	38.20	38.20	-13	1,590	-0.82%
2022/03/08	0	37.85	0	0.00	37.55	0	1,606	0.00%
2022/03/07	0	0.00	1	38.10	37.90	-1	1,602	-0.06%
2022/03/03	1	38.70	0	0.00	38.65	1	1,600	0.06%
2022/03/01	0	38.35	1	38.65	38.60	-1	1,610	-0.06%
2022/01/18	3	38.90	20	39.05	38.90	-17	1,724	-0.99%
2022/01/13	2	39.20	0	0.00	39.30	2	1,718	0.12%
2022/01/12	1	39.05	1	39.60	39.60	0	1,708	0.00%
2022/01/10	5	40.20	0	0.00	40.15	5	1,653	0.30%
2022/01/07	2	41.58	4	41.40	40.70	-2	1,623	-0.12%
2022/01/06	36	42.57	3	41.97	41.80	33	1,541	2.14%
2022/01/05	4	42.40	6	42.13	42.80	-2	1,360	-0.15%
2022/01/04	4	41.28	1	41.85	40.80	3	1,101	0.27%
2022/01/03	1	41.15	8	40.68	41.35	-7	1,033	-0.68%
2021/12/30	0	0.00	1	39.55	39.55	-1	963	-0.10%
2021/12/29	1	39.10	0	0.00	39.30	1	1,040	0.10%
2021/12/17	0	0.00	1	38.65	38.50	-1	1,055	-0.09%
2021/12/13	1	39.25	0	0.00	39.25	1	1,092	0.09%
2021/12/09	0	0.00	2	38.90	38.90	-2	1,087	-0.18%
2021/12/06	1	38.05	0	0.00	38.05	1	1,073	0.09%
2021/12/02	1	38.00	0	0.00	38.00	1	1,078	0.09%
2021/12/01	0	0.00	0.7	38.40	38.40	-0.7	1,073	-0.06%
2021/11/30	3	38.50	0	0.00	38.40	3	1,074	0.28%
2021/11/24	0	0.00	4	39.65	39.65	-4	1,082	-0.37%
2021/11/23	6	39.15	1	39.45	39.05	5	1,079	0.46%
2021/11/19	0	0.00	3	39.15	39.10	-3	1,037	-0.29%
2021/11/17	1	39.20	1	39.55	39.55	0	1,021	0.00%
2021/11/16	1	38.75	0	0.00	38.85	1	999	0.10%
2021/11/12	0	0.00	1	39.00	38.90	-1	991	-0.10%
2021/11/11	2	39.00	0	0.00	38.90	2	1,004	0.20%
2021/11/03	0	0.00	1	38.65	38.85	-1	1,048	-0.10%
2021/11/02	3	38.78	0	0.00	38.40	3	1,045	0.29%
2021/11/01	1	38.50	0	0.00	38.80	1	1,044	0.10%
2021/10/29	2	38.50	0	0.00	38.60	2	1,058	0.19%
2021/10/28	0	0.00	3	38.87	39.05	-3	1,046	-0.29%
2021/10/27	5	37.90	0	0.00	37.80	5	1,025	0.49%
2021/10/14	0	37.00	0	0.00	36.90	0	1,250	0.00%
2021/10/13	0	37.45	0	0.00	37.10	0	1,332	0.00%
2021/10/12	1	37.70	0	0.00	37.60	1	1,391	0.07%
2021/10/08	0	38.55	0	0.00	38.40	0	1,463	0.00%
2021/10/07	2	38.85	0	0.00	38.30	2	1,858	0.11%
2021/10/06	0	0.00	1	38.30	38.10	-1	1,847	-0.05%
2021/09/24	0	0.00	1	37.75	37.70	-1	1,870	-0.05%
2021/09/17	2	37.10	0	0.00	36.90	2	1,883	0.11%
2021/09/08	1	37.80	0	0.00	37.60	1	1,976	0.05%
2021/09/01	0	0.00	1	38.80	38.60	-1	1,996	-0.05%
2021/08/31	0	0.00	1	38.90	38.30	-1	1,991	-0.05%
2021/08/25	0	0.00	1	38.90	38.95	-1	2,022	-0.05%
2021/08/20	1	37.55	0	0.00	37.55	1	2,072	0.05%
2021/08/19	1	37.95	0	0.00	37.75	1	2,078	0.05%
2021/08/17	1	37.90	0	0.00	37.90	1	2,091	0.05%
2021/08/13	0	0.00	2	39.60	39.20	-2	2,080	-0.10%
2021/08/12	10	40.10	0	0.00	39.75	10	2,080	0.48%
2021/08/11	0	0.00	3	39.85	39.90	-3	2,097	-0.14%
2021/08/10	2	40.05	0	0.00	40.05	2	2,122	0.09%
2021/08/09	1	40.40	0	0.00	40.40	1	2,172	0.05%
2021/08/04	1	40.30	1	40.30	40.30	0	2,282	0.00%
2021/08/02	0	0.00	3	40.53	40.45	-3	2,335	-0.13%
2021/07/30	1	40.40	3	40.45	40.40	-2	2,345	-0.09%
2021/07/21	0	0.00	2	40.55	40.60	-2	2,469	-0.08%
2021/07/20	4	41.14	0	0.00	41.35	4	2,457	0.16%
2021/07/19	2	45.05	0	0.00	45.00	2	2,360	0.08%
2021/07/16	3	45.35	0	0.00	45.30	3	2,335	0.13%
2021/07/15	8	45.99	2	45.70	45.85	6	2,300	0.26%
2021/07/14	7	46.56	12	46.72	46.15	-5	2,248	-0.22%
2021/07/12	1	43.05	0	0.00	43.20	1	1,833	0.05%
2021/07/09	1	42.85	0	0.00	42.90	1	1,847	0.05%
2021/07/08	4	42.81	4	42.84	43.00	0	1,891	0.00%
2021/07/07	3	43.50	0	0.00	43.35	3	1,915	0.16%
2021/07/06	0	0.00	1	43.50	43.40	-1	1,954	-0.05%
2021/07/05	1	43.20	0	0.00	43.35	1	2,016	0.05%
2021/07/01	0	0.00	0	42.40	42.45	0	2,109	0.00%
2021/06/25	4	42.10	0	0.00	42.00	4	2,200	0.18%
2021/06/18	0	0.00	4	40.90	40.90	-4	2,524	-0.16%
2021/06/15	1	40.35	0	0.00	40.35	1	2,701	0.04%
2021/06/11	1	40.80	1	40.75	40.85	0	2,818	0.00%
2021/06/09	0	0.00	1	40.20	40.00	-1	2,865	-0.03%
2021/06/08	0	0.00	2	40.10	40.00	-2	2,888	-0.07%
2021/06/01	3	40.90	0	0.00	41.15	3	2,940	0.10%
2021/05/24	0	0.00	4	39.05	39.10	-4	3,059	-0.13%
2021/05/18	4	37.96	1	37.90	38.85	3	3,251	0.09%
2021/05/14	0	0.00	1	39.20	39.10	-1	3,209	-0.03%
2021/05/13	1	39.50	1	39.70	39.20	0	3,192	0.00%
2021/05/12	1	40.35	0	0.00	39.25	1	3,183	0.03%
2021/05/11	1	41.90	0	0.00	41.50	1	3,132	0.03%
2021/05/10	1	43.25	0	0.00	43.10	1	3,114	0.03%
2021/05/07	1	43.05	0	0.00	44.10	1	3,136	0.03%
2021/05/06	1	43.30	0	0.00	42.95	1	3,140	0.03%
2021/05/05	1	43.35	0	0.00	43.10	1	3,143	0.03%
2021/05/04	20	43.50	0	0.00	43.65	20	3,183	0.63%
2021/04/29	1	46.30	1	46.55	46.35	0	3,338	0.00%
2021/04/28	20	46.75	0	0.00	46.75	20	3,402	0.59%
2021/04/27	1	46.70	0	0.00	46.55	1	3,484	0.03%
2021/04/26	0	0.00	2	46.40	46.25	-2	3,494	-0.06%
2021/04/20	0	0.00	2	47.30	47.30	-2	3,910	-0.05%
2021/04/16	4	46.53	3	46.68	46.80	1	4,170	0.02%
2021/04/15	3	46.32	0	0.00	46.20	3	4,219	0.07%
2021/04/14	0	0.00	1	46.45	46.40	-1	4,309	-0.02%
2021/04/13	10.3	47.05	1	46.90	46.65	9.3	4,709	0.20%
2021/04/09	1	48.00	0	0.00	47.80	1	5,091	0.02%
2021/04/08	6	48.24	2.1	48.42	48.35	3.9	5,046	0.08%
2021/04/07	1	48.20	0	0.00	48.70	1	5,034	0.02%
2021/04/06	1	48.00	4	47.99	48.00	-3	5,075	-0.06%
2021/04/01	0	0.00	3	47.75	47.75	-3	5,204	-0.06%
2021/03/31	2	48.13	0	0.00	48.05	2	5,381	0.04%
2021/03/30	1	47.95	2	47.95	48.40	-1	5,393	-0.02%
2021/03/29	6	48.02	0	0.00	48.05	6	5,491	0.11%
2021/03/25	6	48.58	0	0.00	48.40	6	5,565	0.11%
2021/03/24	2	48.38	0	0.00	48.50	2	5,578	0.04%
2021/03/23	2	48.70	1	49.75	48.90	1	5,660	0.02%
2021/03/22	2	48.70	22	48.84	48.85	-20	5,619	-0.36%
2021/03/19	0	0.00	2	48.25	48.30	-2	5,702	-0.04%
2021/03/18	1	48.15	0	0.00	48.05	1	6,029	0.02%
2021/03/17	2	48.10	8	47.99	47.85	-6	6,604	-0.09%
2021/03/16	0	0.00	2	46.95	47.05	-2	6,611	-0.03%
2021/03/12	2	46.68	2	47.10	46.85	0	6,717	0.00%
2021/03/10	3	46.07	0	0.00	45.95	3	6,845	0.04%
2021/03/09	1	45.30	0	0.00	46.10	1	6,962	0.01%
2021/03/02	1	46.35	0	0.00	46.30	1	7,058	0.01%
2021/02/26	0	0.00	1	46.70	46.95	-1	7,067	-0.01%
2021/02/24	1	47.00	0	0.00	46.80	1	7,232	0.01%
2021/02/23	4	47.73	1	48.10	47.50	3	7,210	0.04%
2021/02/22	1	47.55	1	47.25	47.55	0	7,116	0.00%
2021/02/19	2	46.35	0	0.00	46.45	2	7,059	0.03%
2021/02/17	0	0.00	4	45.30	45.35	-4	7,136	-0.06%
2021/02/03	1	44.40	2	44.99	44.35	-1	7,123	-0.01%
2021/02/02	1	44.80	0	0.00	44.80	1	7,118	0.01%
2021/02/01	2	44.10	0	0.00	44.50	2	7,110	0.03%
2021/01/27	1	46.50	1	47.00	46.75	0	7,024	0.00%
2021/01/25	0	0.00	4	46.70	47.00	-4	6,957	-0.06%
2021/01/22	0	0.00	1	45.00	45.80	-1	6,817	-0.01%
2021/01/21	1	44.20	6	44.62	44.05	-5	6,744	-0.07%
2021/01/20	4	45.19	0	0.00	44.60	4	6,668	0.06%
2021/01/19	1	46.30	0	0.00	46.20	1	6,593	0.02%
2021/01/18	1	46.00	6	46.01	46.15	-5	6,568	-0.08%
2021/01/15	24	47.90	1	48.20	47.25	23	6,499	0.35%
2021/01/14	5	49.18	2	48.95	49.25	3	6,351	0.05%
2021/01/13	3	47.77	2	48.17	47.90	1	6,186	0.02%
2021/01/12	7	48.10	6	47.92	47.65	1	6,282	0.02%
2021/01/11	10	48.24	0	0.00	48.25	10	6,268	0.16%
2021/01/08	5	47.85	8	47.68	47.85	-3	6,230	-0.05%
2021/01/06	4	49.13	14	50.48	48.55	-10	6,109	-0.16%
2021/01/05	2	48.65	3	48.88	48.80	-1	5,670	-0.02%
2021/01/04	9	49.03	5	48.76	48.50	4	5,539	0.07%
2020/12/31	6	47.00	2	47.10	47.10	4	5,229	0.08%
2020/12/30	13	46.98	1	47.25	47.40	12	5,203	0.23%
2020/12/28	3	48.22	5	48.25	48.10	-2	5,077	-0.04%
2020/12/25	5	47.97	20	48.25	48.50	-15	4,927	-0.30%
2020/12/24	10	47.25	0	0.00	46.80	10	4,727	0.21%
2020/12/23	2	47.10	6	47.13	47.05	-4	4,716	-0.08%
2020/12/22	1	46.00	0	0.00	45.80	1	4,700	0.02%
2020/12/21	0	0.00	1	46.00	47.10	-1	4,638	-0.02%
2020/12/18	1	46.55	0	0.00	46.30	1	4,550	0.02%
2020/12/17	1	47.60	7	46.41	46.70	-6	4,507	-0.13%
2020/12/16	0	0.00	1	47.20	47.40	-1	4,408	-0.02%
2020/12/15	7	47.11	2	47.78	46.60	5	4,289	0.12%
2020/12/14	4	47.96	2	48.10	48.20	2	4,139	0.05%
2020/12/11	11	47.47	21	46.96	47.60	-10	3,748	-0.27%
2020/12/10	0	0.00	1	44.60	44.55	-1	3,138	-0.03%
2020/12/09	0	0.00	1	43.85	43.85	-1	3,034	-0.03%
2020/12/08	1	44.65	0	0.00	44.20	1	3,034	0.03%
2020/12/07	2	44.35	10	43.70	44.40	-8	2,953	-0.27%
2020/12/04	2	43.95	12	43.89	44.00	-10	2,895	-0.35%
2020/12/03	0	0.00	41	44.10	44.20	-41	2,851	-1.44%
2020/12/02	5	43.50	0	0.00	43.60	5	2,768	0.18%
2020/12/01	2	43.35	4	43.35	43.40	-2	2,770	-0.07%
2020/11/30	0	0.00	1	43.30	42.90	-1	2,867	-0.03%
2020/11/27	0	0.00	2	43.13	43.00	-2	2,881	-0.07%
2020/11/26	3	42.48	2	42.60	42.65	1	2,960	0.03%
2020/11/24	5	42.94	11	43.09	42.65	-6	2,981	-0.20%
2020/11/23	2	42.55	2	42.63	42.55	0	2,876	0.00%
2020/11/20	2	42.00	0	0.00	41.85	2	2,850	0.07%
2020/11/18	2	42.15	0	0.00	42.10	2	2,974	0.07%
2020/11/17	8	42.25	3	42.08	42.15	5	3,148	0.16%
2020/11/16	0	0.00	2	41.65	41.60	-2	3,284	-0.06%
2020/11/13	2	41.10	2	41.30	41.40	0	3,627	0.00%
2020/11/12	0	0.00	1	41.70	41.50	-1	3,711	-0.03%
2020/11/11	0	0.00	2	41.00	41.05	-2	3,734	-0.05%
2020/11/09	0	0.00	1	40.90	40.75	-1	3,763	-0.03%
2020/11/05	5	40.67	0	0.00	40.75	5	3,879	0.13%
2020/11/02	2	39.90	0	0.00	40.05	2	4,074	0.05%
2020/10/29	3	40.93	0	0.00	41.00	3	4,260	0.07%
2020/10/27	1	42.10	0	0.00	42.25	1	4,271	0.02%
2020/10/26	0	0.00	1	41.80	42.30	-1	4,270	-0.02%
2020/10/20	1	42.85	0	0.00	42.30	1	4,456	0.02%
2020/10/19	0	0.00	8	42.34	42.85	-8	4,359	-0.18%
2020/10/16	3	41.15	4	42.11	41.05	-1	4,377	-0.02%
2020/10/15	0	0.00	4	41.51	41.45	-4	4,529	-0.09%
2020/10/13	2	40.20	0	0.00	40.35	2	4,787	0.04%
2020/10/06	0	0.00	1	41.45	41.25	-1	5,135	-0.02%
2020/09/30	0	0.00	2	40.93	40.90	-2	5,753	-0.03%
2020/09/29	2	40.75	0	0.00	40.60	2	5,813	0.03%
2020/09/28	1	41.20	0	0.00	41.05	1	5,978	0.02%
2020/09/25	3	40.90	6	41.18	41.20	-3	6,077	-0.05%
2020/09/24	0	0.00	1	40.85	40.40	-1	6,049	-0.02%
2020/09/23	2	40.13	0	41.20	40.20	2	6,050	0.03%
2020/09/22	1	40.20	0	0.00	40.20	1	6,190	0.02%
2020/09/18	1	41.30	1	41.50	41.75	0	6,300	0.00%
2020/09/14	0	0.00	3	40.82	41.40	-3	6,860	-0.04%
2020/09/11	9	40.35	0	0.00	40.10	9	6,849	0.13%
2020/09/10	2	40.68	10	41.24	40.60	-8	6,820	-0.12%
2020/09/09	1	40.90	10	40.79	41.20	-9	6,839	-0.13%
2020/09/08	1	41.35	0	0.00	41.65	1	6,812	0.01%
2020/09/07	12	42.43	0	0.00	41.70	12	6,812	0.18%
2020/09/04	4	42.15	0	0.00	42.60	4	6,795	0.06%
2020/09/03	9	43.33	3	43.42	43.10	6	6,761	0.09%
2020/09/02	1	42.70	1	43.70	42.80	0	6,641	0.00%
2020/09/01	0	0.00	3	42.90	43.10	-3	6,643	-0.05%
2020/08/31	1	42.00	3	42.00	41.95	-2	6,584	-0.03%
2020/08/28	2	42.05	0	0.00	42.00	2	6,577	0.03%
2020/08/26	0	0.00	2	42.30	42.25	-2	6,550	-0.03%
2020/08/25	3	42.33	0	0.00	42.25	3	6,525	0.05%
2020/08/24	0	0.00	1	43.40	42.75	-1	6,469	-0.02%
2020/08/21	1	42.40	3	43.00	42.85	-2	6,403	-0.03%
2020/08/20	3	41.33	1	41.40	40.90	2	6,284	0.03%
2020/08/19	2	43.33	12	43.97	43.25	-10	6,081	-0.16%
2020/08/18	0	0.00	6	41.76	41.85	-6	5,739	-0.10%
2020/08/17	2	41.20	0	0.00	41.35	2	5,670	0.04%
2020/08/14	2	40.05	0	0.00	40.20	2	5,639	0.04%
2020/08/13	0	0.00	1	40.65	40.40	-1	5,632	-0.02%
2020/08/12	1	39.70	2	40.68	40.70	-1	5,622	-0.02%
2020/08/11	1	40.00	1	40.75	40.00	0	5,566	0.00%
2020/08/10	2	40.85	1	40.80	41.00	1	5,553	0.02%
2020/08/07	2	41.80	2	41.55	41.15	0	5,549	0.00%
2020/08/06	1	41.25	1	41.70	41.05	0	5,466	0.00%
2020/08/05	12	41.32	2	41.30	41.45	10	5,439	0.18%
2020/08/04	4	40.70	8	41.33	40.85	-4	5,472	-0.07%
2020/08/03	0	0.00	1	40.40	40.50	-1	5,366	-0.02%
2020/07/31	2	39.90	0	0.00	39.75	2	5,363	0.04%
2020/07/30	6	39.64	0	0.00	39.80	6	5,370	0.11%
2020/07/29	0	0.00	2.3	39.52	39.35	-2.3	5,379	-0.04%
2020/07/28	5	40.08	0	0.00	39.00	5	5,409	0.09%
2020/07/27	1	40.20	0	0.00	39.90	1	5,528	0.02%
2020/07/24	2	42.35	2	42.55	41.50	0	5,541	0.00%
2020/07/23	0	0.00	1	41.95	42.35	-1	5,432	-0.02%
2020/07/22	1	41.55	12	41.65	41.35	-11	5,414	-0.20%
2020/07/21	37	43.89	3	43.60	43.50	34	5,327	0.64%
2020/07/20	6	43.90	11	44.00	43.95	-5	5,169	-0.10%
2020/07/17	14	44.66	1	44.50	44.55	13	5,089	0.26%
2020/07/16	4	44.19	0	0.00	44.50	4	4,903	0.08%
2020/07/15	1	44.00	0	0.00	43.45	1	4,803	0.02%
2020/07/13	2	44.30	0	0.00	44.40	2	4,729	0.04%
2020/07/10	12	44.48	7	44.36	44.45	5	4,649	0.11%
2020/07/09	0	0.00	4	43.16	43.75	-4	4,245	-0.09%
2020/07/08	0	0.00	7	42.00	42.00	-7	4,064	-0.17%
2020/07/07	35	41.97	39	41.57	42.00	-4	4,020	-0.10%
2020/07/06	0	0.00	2	41.20	41.25	-2	3,895	-0.05%
2020/07/03	0	0.00	1	40.70	40.25	-1	3,836	-0.03%
2020/07/01	1	40.25	1	40.00	40.05	0	3,958	0.00%
2020/06/23	0	0.00	3	38.85	39.40	-3	3,794	-0.08%
2020/06/22	4	39.70	5	39.76	40.00	-1	3,668	-0.03%
2020/06/19	0	0.00	1	38.45	38.45	-1	3,386	-0.03%
2020/06/16	0	0.00	1	37.70	38.00	-1	3,368	-0.03%
2020/06/12	1	36.10	0	0.00	36.90	1	3,425	0.03%
2020/06/11	8	37.88	0	0.00	37.35	8	3,458	0.23%
2020/06/08	2	37.95	3	37.97	38.20	-1	3,693	-0.03%
2020/06/05	0	0.00	3	38.42	38.75	-3	3,634	-0.08%
2020/06/04	1	37.90	1	37.90	37.95	0	3,598	0.00%
2020/06/03	1	37.70	3	37.73	37.70	-2	3,619	-0.06%
2020/05/29	1	36.90	0	0.00	36.35	1	3,604	0.03%
2020/05/28	1	36.70	1	36.70	36.70	0	3,613	0.00%
2020/05/27	2	37.30	1	37.60	37.35	1	3,604	0.03%
2020/05/26	1	36.75	1	36.90	37.00	0	3,549	0.00%
2020/05/22	2	36.33	1	36.10	36.05	1	3,507	0.03%
2020/05/18	1	36.80	4	36.14	36.10	-3	3,519	-0.09%
2020/05/15	1	36.65	6	36.70	36.35	-5	3,531	-0.14%
2020/05/11	5	38.82	4	38.30	38.60	1	3,486	0.03%
2020/05/08	1	37.95	0	0.00	37.90	1	3,389	0.03%
2020/05/07	2	37.65	0	0.00	37.65	2	3,369	0.06%
2020/05/05	1	38.00	2	37.73	37.65	-1	3,364	-0.03%
2020/04/30	11	38.41	10	38.51	38.45	1	3,359	0.03%
2020/04/29	0	0.00	5	36.46	37.10	-5	3,229	-0.16%
2020/04/28	1	36.35	1	36.15	36.30	0	3,230	0.00%
2020/04/27	0	0.00	1	36.00	36.00	-1	3,293	-0.03%
2020/04/24	2	36.28	6	36.07	35.75	-4	3,281	-0.12%
2020/04/23	2	35.45	10	35.91	35.85	-8	3,191	-0.25%
2020/04/20	5	35.50	5	35.40	35.45	0	3,167	0.00%
2020/04/17	1	36.10	0	0.00	35.20	1	3,171	0.03%
2020/04/16	0	0.00	4	35.40	35.55	-4	3,164	-0.13%
2020/04/15	1	35.25	0	0.00	35.10	1	3,179	0.03%
2020/04/13	3	34.60	0	0.00	34.50	3	3,247	0.09%
2020/04/10	0	0.00	1	34.35	34.65	-1	3,279	-0.03%
2020/04/09	5	34.65	0	0.00	34.40	5	3,353	0.15%
2020/04/08	0	0.00	5	34.80	35.00	-5	3,473	-0.14%
2020/04/07	10	35.20	2	34.98	34.90	8	3,459	0.23%
2020/04/06	5	31.34	3	31.05	32.75	2	3,453	0.06%
2020/03/27	5	28.70	0	0.00	28.90	5	3,612	0.14%
2020/03/26	3	27.85	0	0.00	28.70	3	3,601	0.08%
2020/03/24	0	0.00	4	26.50	26.80	-4	3,562	-0.11%
2020/03/20	7	25.34	10	25.70	25.70	-3	3,597	-0.08%
2020/03/19	1	24.05	0	0.00	23.40	1	3,583	0.03%
2020/03/13	3	28.37	1	28.70	28.45	2	4,071	0.05%
2020/03/12	3	32.50	1	32.70	31.50	2	4,017	0.05%
2020/03/09	3	35.73	0	0.00	35.00	3	4,066	0.07%
2020/03/05	1	37.70	2	37.70	37.65	-1	4,251	-0.02%
2020/02/27	6	37.25	0	0.00	37.20	6	4,385	0.14%
2020/02/25	0	0.00	1	38.15	38.30	-1	4,392	-0.02%
2020/02/24	1	37.80	0	0.00	37.95	1	4,427	0.02%
2020/02/18	1	38.20	0	0.00	38.10	1	4,567	0.02%
2020/02/14	0	0.00	3	39.35	39.40	-3	5,007	-0.06%
2020/02/13	3	39.28	2	39.45	38.85	1	5,135	0.02%
2020/02/12	2	39.10	2	39.23	39.25	0	5,342	0.00%
2020/02/11	1	38.60	0	0.00	38.90	1	5,467	0.02%
2020/02/05	4	39.21	0	0.00	38.90	4	5,997	0.07%
2020/02/04	3	38.93	3	39.28	39.40	0	6,363	0.00%
2020/02/03	2	38.05	0	0.00	38.00	2	6,511	0.03%
2020/01/31	1	39.40	0	0.00	39.80	1	6,658	0.02%
2020/01/30	6	40.57	0	0.00	40.30	6	6,867	0.09%
2020/01/17	0	0.00	1	44.80	44.75	-1	7,059	-0.01%
2020/01/14	10	44.30	1	44.40	44.45	9	8,362	0.11%
2020/01/13	0	0.00	2	43.45	43.60	-2	8,385	-0.02%
2020/01/08	5	43.37	1	43.60	43.25	4	8,763	0.05%
2020/01/07	6	43.09	0	0.00	43.00	6	8,956	0.07%
2020/01/06	6	44.47	0	0.00	44.15	6	9,363	0.06%
2020/01/03	4	45.26	0	0.00	45.35	4	9,819	0.04%
2020/01/02	6	45.87	11	46.94	45.90	-5	10,112	-0.05%
2019/12/30	11	46.22	0	0.00	46.10	11	10,186	0.11%
2019/12/27	4	45.49	11	45.64	46.00	-7	10,049	-0.07%
2019/12/26	0	0.00	9	44.40	44.80	-9	9,824	-0.09%
2019/12/25	0	0.00	2	43.75	43.85	-2	9,696	-0.02%
2019/12/23	0	0.00	10	43.96	43.75	-10	9,746	-0.10%
2019/12/20	4	43.84	0	0.00	43.45	4	9,733	0.04%
2019/12/18	2	44.00	1	43.90	43.40	1	9,748	0.01%
2019/12/17	1	43.90	4	44.05	43.90	-3	9,828	-0.03%
2019/12/16	18	44.10	0	0.00	44.10	18	9,899	0.18%
2019/12/13	3	43.70	1	44.15	43.70	2	10,019	0.02%
2019/12/12	5	45.00	6	46.08	44.65	-1	9,924	-0.01%
2019/12/11	5	44.95	3	44.65	45.25	2	9,721	0.02%
2019/12/10	11	44.82	17	44.99	44.80	-6	9,684	-0.06%
2019/12/09	4	44.45	0	0.00	43.85	4	9,488	0.04%
2019/12/06	0	0.00	1	43.90	44.15	-1	9,472	-0.01%
2019/12/04	5	43.10	6	44.11	43.00	-1	9,952	-0.01%
2019/12/03	8	44.56	3	44.12	43.90	5	9,913	0.05%
2019/12/02	0	0.00	2	43.23	43.50	-2	9,777	-0.02%
2019/11/28	2	43.20	0	0.00	43.45	2	9,673	0.02%
2019/11/27	0	0.00	2	43.65	43.55	-2	9,674	-0.02%
2019/11/26	1	42.95	1	43.15	43.50	0	9,652	0.00%
2019/11/25	0	0.00	8	42.38	42.75	-8	9,633	-0.08%
2019/11/22	1	42.80	0	0.00	42.35	1	9,644	0.01%
2019/11/21	3	42.48	1	42.80	42.60	2	9,690	0.02%
2019/11/20	3	42.73	0	0.00	42.35	3	9,701	0.03%
2019/11/19	1	43.30	1	43.65	43.20	0	9,746	0.00%
2019/11/18	5	43.46	0	0.00	43.50	5	9,730	0.05%
2019/11/15	3	42.75	5	42.80	43.05	-2	9,742	-0.02%
2019/11/14	23	42.32	23	42.18	42.20	0	9,773	0.00%
2019/11/13	17	42.37	5	42.20	42.10	12	9,656	0.12%
2019/11/12	3	44.60	0	0.00	44.65	3	9,317	0.03%
2019/11/11	0	0.00	15	45.79	45.20	-15	9,183	-0.16%
2019/11/08	5	45.45	4	44.93	45.70	1	8,954	0.01%
2019/11/07	10	45.00	0	0.00	44.95	10	8,821	0.11%
2019/11/05	1	44.10	0	0.00	44.05	1	8,518	0.01%
2019/11/04	7	45.17	6	45.02	45.00	1	8,393	0.01%
2019/11/01	5	46.46	13	46.54	45.90	-8	8,267	-0.10%
2019/10/31	7	45.79	1	45.80	45.70	6	7,899	0.08%
2019/10/30	5	45.68	4	45.70	45.00	1	7,712	0.01%
2019/10/29	9	45.56	7	45.22	44.75	2	7,522	0.03%
2019/10/28	0	0.00	4	44.80	44.20	-4	7,296	-0.05%
2019/10/25	1	44.00	8	44.36	43.80	-7	7,172	-0.10%
2019/10/24	8	45.86	1	44.65	44.80	7	7,057	0.10%
2019/10/23	5	45.76	2	45.25	45.05	3	6,886	0.04%
2019/10/22	21	46.45	67	47.11	46.00	-46	6,665	-0.69%
2019/10/21	0	0.00	17	44.05	44.00	-17	5,805	-0.29%
2019/10/18	1	43.65	1	43.50	43.60	0	5,744	0.00%
2019/10/16	26	44.13	3	43.70	43.05	23	5,626	0.41%
2019/10/15	41	44.31	32	43.30	43.30	9	5,344	0.17%
2019/10/14	16	44.34	8	43.26	44.55	8	5,150	0.16%
2019/10/09	4	39.79	8	40.11	40.50	-4	4,702	-0.09%
2019/10/08	20	38.99	16	38.93	38.50	4	4,309	0.09%
2019/10/07	5	37.35	6	37.18	37.35	-1	4,173	-0.02%
2019/10/04	0	0.00	3	35.67	36.55	-3	4,071	-0.07%
2019/10/03	0	0.00	1	35.15	35.05	-1	3,990	-0.03%
2019/09/27	2	35.00	0	0.00	34.80	2	4,004	0.05%
2019/09/26	2	36.25	1	35.95	35.60	1	3,976	0.03%
2019/09/24	1	36.15	0	0.00	36.00	1	3,936	0.03%
2019/09/23	0	0.00	1	36.30	36.45	-1	3,901	-0.03%
2019/09/20	1	36.50	1	36.65	36.10	0	3,869	0.00%
2019/09/19	4	36.51	2	36.50	36.50	2	3,745	0.05%
2019/09/18	4	36.76	19	36.63	37.00	-15	3,653	-0.41%
2019/09/17	3	35.55	0	0.00	35.55	3	3,510	0.09%
2019/09/16	0	0.00	2	35.85	35.95	-2	3,567	-0.06%
2019/09/12	0	0.00	5	35.74	36.15	-5	3,531	-0.14%
2019/09/11	7	34.59	3	34.75	34.70	4	3,454	0.12%
2019/09/10	5	35.01	5	34.89	34.80	0	3,423	0.00%
2019/09/09	15	36.12	13	37.48	35.70	2	3,350	0.06%
2019/09/06	7	36.03	5	36.57	36.60	2	3,022	0.07%
2019/09/05	1	35.05	1	35.15	34.85	0	2,852	0.00%
2019/09/04	1	34.95	0	0.00	35.20	1	2,855	0.04%
2019/08/30	0	0.00	1	34.75	34.65	-1	2,772	-0.04%
2019/08/29	0	0.00	2	34.05	34.50	-2	2,747	-0.07%
2019/08/28	12	34.20	6	34.35	34.30	6	2,732	0.22%
2019/08/27	0	0.00	1	33.85	33.75	-1	2,691	-0.04%
2019/08/26	2	33.45	0.1	33.60	33.35	1.9	2,671	0.07%
2019/08/23	2	35.35	22	35.60	35.30	-20	2,631	-0.76%
2019/08/22	3	35.48	3	35.80	35.75	0	2,602	0.00%
2019/08/21	0	0.00	2	34.85	34.85	-2	2,522	-0.08%
2019/08/20	5	35.22	1	35.05	35.05	4	2,497	0.16%
2019/08/19	11	35.05	2	35.10	35.05	9	2,432	0.37%
2019/08/16	1.1	32.72	1	32.60	32.90	0.1	2,354	0.00%
2019/08/07	1	31.10	0	0.00	31.05	1	2,406	0.04%
2019/08/06	2	30.05	1	30.00	30.50	1	2,497	0.04%
2019/08/02	1	32.00	0	0.00	31.80	1	2,666	0.04%
2019/08/01	0	0.00	2	33.38	33.35	-2	2,703	-0.07%
2019/07/31	3	33.53	0	0.00	34.00	3	2,807	0.11%
2019/07/30	5	35.20	0	0.00	35.15	5	2,822	0.18%
2019/07/29	4	35.83	0	0.00	35.65	4	2,808	0.14%
2019/07/17	0	0.00	4	34.95	35.20	-4	3,007	-0.13%
2019/07/15	2	35.15	1	35.45	35.15	1	3,079	0.03%
2019/07/11	4	35.89	4	36.36	36.80	0	3,099	0.00%
2019/07/04	1	32.75	0	0.00	32.90	1	3,180	0.03%
2019/06/27	0	0.00	2	31.80	31.70	-2	3,904	-0.05%
2019/06/21	0	0.00	2	33.45	31.70	-2	4,317	-0.05%
2019/06/17	1	31.50	0	0.00	31.00	1	4,482	0.02%
2019/06/14	1	31.50	0	0.00	31.55	1	4,557	0.02%
2019/06/12	5	32.88	0	0.00	32.95	5	4,701	0.11%
2019/06/10	0	0.00	0.3	31.00	31.00	-0.3	5,174	-0.01%
2019/06/04	1	31.65	1	31.05	31.00	0	6,214	0.00%
2019/05/31	0	0.00	2	32.10	32.05	-2	6,806	-0.03%
2019/05/30	1	31.40	1	31.15	31.40	0	7,087	0.00%
2019/05/28	1	31.55	1	31.70	30.50	0	7,127	0.00%
2019/05/27	0.1	31.50	0	0.00	31.50	0.1	7,188	0.00%
2019/05/24	1	31.10	1	31.30	31.60	0	7,203	0.00%
2019/05/23	2	31.40	0	0.00	30.90	2	7,217	0.03%
2019/05/22	1	32.35	2	33.15	32.20	-1	7,189	-0.01%
2019/05/21	4	32.60	0	0.00	32.65	4	7,196	0.06%
2019/05/17	2	32.55	0	0.00	31.55	2	7,296	0.03%
2019/05/15	0	0.00	3	33.90	33.95	-3	7,297	-0.04%
2019/05/13	6	32.92	13	33.16	32.80	-7	7,185	-0.10%
2019/05/10	4	35.34	4	35.21	33.70	0	7,109	0.00%
2019/05/09	3	35.95	2	35.95	35.45	1	6,976	0.01%
2019/05/08	5	35.77	0	0.00	35.35	5	6,904	0.07%
2019/05/07	2	37.40	0	0.00	37.35	2	6,796	0.03%
2019/05/06	3	38.52	0	0.00	37.90	3	6,747	0.04%
2019/05/03	1	38.60	1	39.00	39.00	0	6,703	0.00%
2019/05/02	2	38.63	3	38.85	38.80	-1	6,634	-0.02%
2019/04/29	4	37.80	0	0.00	37.50	4	6,501	0.06%
2019/04/26	0	0.00	3	39.00	38.95	-3	6,379	-0.05%
2019/04/25	0.1	37.95	0	0.00	37.95	0.1	6,240	0.00%
2019/04/24	1	37.95	0	0.00	37.85	1	6,232	0.02%
2019/04/23	0	0.00	1	38.45	37.95	-1	6,208	-0.02%
2019/04/22	1	38.80	0	0.00	38.65	1	6,181	0.02%
2019/04/19	1	38.00	0	0.00	37.70	1	6,119	0.02%
2019/04/18	3	38.60	0	0.00	38.25	3	6,016	0.05%
2019/04/17	3	39.78	0	0.00	39.20	3	5,932	0.05%
2019/04/16	1	39.40	0	0.00	39.50	1	5,834	0.02%
2019/04/15	1	38.60	1	38.90	40.20	0	5,761	0.00%
2019/04/12	2	39.00	0	0.00	38.95	2	5,677	0.04%
2019/04/11	1	40.00	0	0.00	40.05	1	5,554	0.02%
2019/04/10	3	41.63	0	0.00	41.10	3	5,459	0.05%
2019/04/08	3	44.60	2	45.05	43.05	1	5,252	0.02%
2019/04/03	12	42.08	14	42.90	43.45	-2	5,053	-0.04%
2019/03/28	0	0.00	1	40.00	39.05	-1	4,497	-0.02%
2019/03/27	6	39.88	6	40.07	40.75	0	4,438	0.00%
2019/03/25	1	37.40	1	37.65	38.00	0	4,125	0.00%
2019/03/22	0	0.00	1	38.80	38.25	-1	4,042	-0.02%
2019/03/21	1	38.10	2	38.38	38.65	-1	3,975	-0.03%
2019/03/20	3	38.23	2	38.80	38.15	1	3,961	0.03%
2019/03/19	4	38.24	3	38.73	38.00	1	3,894	0.03%
2019/03/18	2	37.93	1	38.60	38.65	1	3,804	0.03%
2019/03/15	14	39.12	5	39.99	38.50	9	3,726	0.24%
2019/03/14	3	40.42	3	40.02	40.65	0	3,582	0.00%
2019/03/13	7	38.45	16	39.88	40.30	-9	3,419	-0.26%
2019/03/12	12	39.07	10	38.22	37.55	2	3,078	0.06%
2019/03/11	0	0.00	13	37.66	38.60	-13	2,521	-0.52%
2019/03/08	1	34.30	1	34.80	35.10	0	2,187	0.00%
2019/03/07	1	34.70	1	34.10	35.10	0	2,108	0.00%
2019/03/06	2	33.20	18	33.05	34.70	-16	1,888	-0.85%
2019/03/05	1	32.85	11	32.20	31.95	-10	1,550	-0.65%
2019/03/04	0	0.00	2	29.73	30.40	-2	1,261	-0.16%
2019/02/27	0	0.00	1	28.25	28.80	-1	1,193	-0.08%
2019/02/26	0	0.00	6	28.76	28.35	-6	1,179	-0.51%
2019/02/25	4	27.75	0	0.00	27.95	4	1,128	0.35%
2019/02/22	5	27.22	0	0.00	27.30	5	1,125	0.44%
2019/02/20	1	28.00	0	0.00	28.10	1	1,163	0.09%
2019/02/19	1	27.75	0	0.00	28.00	1	1,301	0.08%
2019/02/18	6	28.27	0	0.00	28.00	6	1,411	0.43%
2019/02/15	1	25.35	1	26.20	26.90	0	1,301	0.00%
2019/01/18	10	23.80	0	0.00	23.90	10	1,193	0.84%
2018/12/14	0	0.00	1	25.00	24.60	-1	1,449	-0.07%
2018/11/23	0	0.00	4	24.05	24.15	-4	1,337	-0.30%
2018/11/22	4	24.53	0	0.00	24.35	4	1,335	0.30%
2018/11/15	0	0.00	3	23.45	23.45	-3	1,079	-0.28%
2018/10/23	3	20.80	0	0.00	20.80	3	1,131	0.27%
2018/10/08	2	24.05	0	0.00	24.20	2	1,059	0.19%
2018/10/05	2	24.30	0	0.00	24.30	2	1,052	0.19%
2018/09/28	1	26.00	0	0.00	25.90	1	1,046	0.10%
2018/09/27	1	25.95	0	0.00	25.95	1	1,038	0.10%
2018/09/21	1	26.30	0	0.00	25.85	1	1,029	0.10%
2018/09/19	3	26.90	0	0.00	26.85	3	918	0.33%
2018/09/18	2	27.60	0	0.00	27.20	2	916	0.22%
2018/09/06	2	27.50	0	0.00	27.50	2	917	0.22%
2018/09/05	5	27.90	0	0.00	27.75	5	944	0.53%
2018/08/23	0	0.00	1	28.10	27.90	-1	1,025	-0.10%
2018/08/21	1	27.50	0	0.00	27.60	1	1,026	0.10%
2018/08/20	4	28.00	0	0.00	27.60	4	1,039	0.38%
2018/08/15	1	27.20	1	27.80	28.30	0	1,018	0.00%
2018/08/10	1	30.50	0	0.00	30.20	1	961	0.10%
2018/08/02	1	30.90	0	0.00	30.80	1	1,054	0.09%
2018/08/01	0	0.00	1	33.10	33.05	-1	1,061	-0.09%
2018/07/24	1	32.30	0	0.00	32.45	1	1,072	0.09%
2018/07/18	1	32.00	0	0.00	32.00	1	1,085	0.09%
2018/07/05	1	32.20	0	0.00	31.80	1	1,073	0.09%
2018/06/26	1	33.15	0	0.00	33.00	1	1,081	0.09%
2018/06/22	2	34.48	0	0.00	34.45	2	1,049	0.19%
2018/06/20	1	35.00	0	0.00	35.15	1	1,036	0.10%
2018/06/19	1	35.50	0	0.00	35.55	1	1,031	0.10%
2018/06/13	0	0.00	5	36.27	35.95	-5	991	-0.50%
2018/06/12	4	36.33	0	0.00	35.80	4	975	0.41%
2018/06/11	1	36.40	0	0.00	36.35	1	965	0.10%
2018/06/01	0	0.00	1	35.55	35.45	-1	963	-0.10%
2018/05/28	3	35.50	0	0.00	35.35	3	975	0.31%
2018/05/18	1	35.00	0	0.00	35.05	1	1,007	0.10%
2018/05/17	0	0.00	1	35.80	35.75	-1	1,004	-0.10%
2018/05/16	5	36.05	3	36.48	35.55	2	991	0.20%
2018/05/10	0	0.00	1	40.55	40.40	-1	996	-0.10%
2018/05/04	0	0.00	1	38.60	38.75	-1	971	-0.10%
2018/04/30	1	38.55	0	0.00	38.75	1	990	0.10%
2018/04/24	1	40.10	0	0.00	40.05	1	1,006	0.10%
2018/04/23	2	40.20	5	40.50	40.25	-3	1,006	-0.30%
2018/04/19	5	41.09	0	0.00	41.10	5	1,015	0.49%
2018/03/06	0	0.00	2	42.55	42.60	-2	1,828	-0.11%
2018/02/26	1	42.30	0	0.00	42.30	1	2,002	0.05%
2018/02/21	2	41.55	0	0.00	41.55	2	2,072	0.10%
2018/02/06	4	41.94	0	0.00	41.75	4	2,182	0.18%
2018/02/02	1	46.50	0	0.00	46.95	1	2,198	0.05%
2018/01/23	1	47.00	0	0.00	46.75	1	2,552	0.04%
2018/01/18	0	0.00	4	47.60	47.60	-4	2,692	-0.15%
2018/01/17	0	0.00	0.1	47.40	47.40	-0.1	2,887	0.00%
2018/01/09	0	0.00	3	47.90	48.00	-3	3,122	-0.10%
2018/01/08	6	49.03	0	0.00	48.70	6	3,146	0.19%
2018/01/02	2	49.50	0	0.00	49.30	2	3,458	0.06%