超豐 (2441)-元富-潮州券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
63.1
漲跌
▲0.2
漲幅
+0.32%
成交量
531張
產業
上市半導體類股
766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	2	63.30	63.80	-2	1,242	-0.16%
2024/05/28	0	63.00	1	62.80	63.00	-1	1,221	-0.08%
2024/05/27	0	62.30	2	62.30	62.40	-2	1,214	-0.16%
2024/05/23	1	62.00	0	0.00	62.00	1	1,210	0.08%
2024/05/22	2	62.60	0	0.00	62.40	2	1,219	0.16%
2024/05/16	0	0.00	0.5	62.40	62.60	-0.5	1,221	-0.04%
2024/05/09	0	0.00	2	63.00	62.50	-2	1,207	-0.17%
2024/05/06	1	62.00	1	62.10	61.70	0	1,179	0.00%
2024/05/03	3	61.43	0	0.00	61.00	3	1,169	0.26%
2024/04/22	0.1	59.90	0	0.00	59.60	0.1	1,136	0.01%
2024/04/18	0.2	61.50	0	0.00	60.70	0.2	1,095	0.02%
2024/04/11	0	63.03	0	0.00	62.40	0	1,071	0.00%
2024/04/10	0.2	63.80	0	0.00	63.50	0.2	1,064	0.02%
2024/03/29	0	0.00	1	61.60	61.70	-1	1,051	-0.10%
2024/03/15	1	63.30	1	62.30	62.30	0	1,074	0.00%
2024/03/12	0	0.00	1	64.40	64.20	-1	1,042	-0.10%
2024/03/11	1	63.90	1	64.30	64.60	0	1,013	0.00%
2024/03/08	7	64.17	5	65.80	63.40	2	953	0.21%
2024/03/05	0	0.00	2	61.00	61.10	-2	687	-0.29%
2024/03/04	0	0.00	1	60.60	60.40	-1	688	-0.15%
2024/02/27	3	59.80	0	0.00	59.80	3	693	0.43%
2024/02/26	4	60.50	0	0.00	60.50	4	691	0.58%
2024/02/23	2	61.45	1	61.00	60.90	1	694	0.14%
2024/02/15	1	59.50	0	0.00	59.50	1	671	0.15%
2024/02/02	0	0.00	1	59.60	59.50	-1	666	-0.15%
2024/02/01	4	59.70	0	0.00	59.50	4	667	0.60%
2024/01/31	1	59.50	0	0.00	59.30	1	667	0.15%
2024/01/26	0	0.00	1	60.00	59.60	-1	673	-0.15%
2024/01/25	0	0.00	1	59.60	59.80	-1	675	-0.15%
2024/01/11	1	59.30	0	0.00	59.30	1	748	0.13%
2024/01/05	0	0.00	1	59.00	59.20	-1	818	-0.12%
2024/01/03	0	0.00	1	60.20	60.20	-1	845	-0.12%
2024/01/02	1	60.50	0	0.00	60.60	1	848	0.12%
2023/12/27	1	62.00	0	0.00	62.00	1	847	0.12%
2023/12/19	0	0.00	1	61.80	61.80	-1	838	-0.12%
2023/12/15	2	64.35	2	64.30	63.50	0	828	0.00%
2023/12/14	0	0.00	1	62.90	63.00	-1	788	-0.13%
2023/12/08	0	0.00	0.1	61.30	61.30	-0.1	756	-0.01%
2023/12/05	0	0.00	2	59.80	60.10	-2	776	-0.26%
2023/11/30	0	0.00	1	60.70	60.30	-1	788	-0.13%
2023/11/17	0	0.00	1	58.50	58.30	-1	927	-0.11%
2023/10/24	1	59.30	3	59.30	59.50	-2	1,240	-0.16%
2023/10/23	1	58.90	0	0.00	58.80	1	1,227	0.08%
2023/10/16	1	56.70	1	56.60	56.60	0	1,226	0.00%
2023/10/13	1	55.60	0	0.00	55.60	1	1,249	0.08%
2023/09/26	1	56.20	0	0.00	56.00	1	1,341	0.07%
2023/09/14	3.6	57.63	0	0.00	58.10	3.6	1,358	0.27%
2023/09/06	1	58.40	0	0.00	58.80	1	1,331	0.08%
2023/09/01	1.5	58.97	3	59.50	58.30	-1.5	1,349	-0.11%
2023/08/24	1	60.00	0	0.00	59.70	1	1,253	0.08%
2023/08/17	3	59.50	0	0.00	59.90	3	1,283	0.23%
2023/08/11	1	60.60	0	0.00	61.00	1	1,270	0.08%
2023/08/09	1	61.50	0	0.00	62.50	1	1,250	0.08%
2023/08/08	0	0.00	2	62.20	62.30	-2	1,228	-0.16%
2023/08/07	0	0.00	2	61.50	61.70	-2	1,205	-0.17%
2023/08/02	3	60.10	0	0.00	59.30	3	1,177	0.25%
2023/08/01	4	60.30	4	61.10	60.90	0	1,156	0.00%
2023/07/31	1	61.00	0	0.00	60.90	1	1,132	0.09%
2023/07/28	1	61.00	2	61.80	62.00	-1	1,088	-0.09%
2023/07/26	0	0.00	5	60.30	60.10	-5	1,051	-0.48%
2023/07/24	1	61.10	0	0.00	60.90	1	1,042	0.10%
2023/07/18	1	60.70	1	61.30	60.70	0	976	0.00%
2023/07/11	0	0.00	0	58.10	58.00	0	895	0.00%
2023/07/05	0	0.00	3	57.80	58.40	-3	886	-0.34%
2023/06/30	1	57.20	13	56.90	57.20	-12	856	-1.40%
2023/06/13	5	56.96	0	0.00	56.90	5	875	0.57%
2023/05/29	1	56.90	2	56.80	56.90	-1	930	-0.11%
2023/05/26	5	57.22	0	57.30	57.10	5	887	0.56%
2023/05/23	0	0.00	3	54.90	54.80	-3	804	-0.37%
2023/05/22	0	0.00	0	54.90	54.70	0	808	0.00%
2023/05/19	0	0.00	0	54.60	54.10	0	808	0.00%
2023/05/17	0	0.00	5	54.60	54.60	-5	810	-0.62%
2023/05/08	0	0.00	2	54.00	54.00	-2	875	-0.23%
2023/05/05	3	53.10	0	0.00	53.30	3	905	0.33%
2023/05/04	2	53.20	0	0.00	53.30	2	939	0.21%
2023/04/20	0	0.00	5	54.40	54.30	-5	1,080	-0.46%
2023/04/13	2	54.00	0	0.00	54.00	2	1,083	0.18%
2023/04/12	0	0.00	7	54.76	54.90	-7	1,093	-0.64%
2023/04/11	0	0.00	2	54.40	54.30	-2	1,099	-0.18%
2023/04/10	0	0.00	8	54.08	54.00	-8	1,114	-0.72%
2023/04/06	0	0.00	1	53.10	53.90	-1	1,125	-0.09%
2023/03/27	5	53.64	0	0.00	53.50	5	1,867	0.27%
2023/03/24	3	54.37	0	0.00	54.30	3	1,998	0.15%
2023/03/22	2	54.35	0	0.00	54.30	2	2,049	0.10%
2023/03/21	1	54.90	0	0.00	54.80	1	2,058	0.05%
2023/03/20	0	0.00	2	54.15	54.50	-2	2,067	-0.10%
2023/03/17	4	53.65	2	54.10	53.70	2	2,085	0.10%
2023/03/16	6	53.60	1	53.30	53.50	5	2,084	0.24%
2023/03/15	1	53.70	1	54.10	54.30	0	2,107	0.00%
2023/03/14	5	53.66	0	0.00	53.50	5	2,117	0.24%
2023/03/13	3	54.07	0	0.00	54.20	3	2,149	0.14%
2023/03/10	5	54.40	0	0.00	54.50	5	2,146	0.23%
2023/03/07	0	0.00	2	55.40	54.90	-2	2,165	-0.09%
2023/03/06	1	53.90	3	54.57	54.80	-2	2,161	-0.09%
2023/03/03	0	0.00	2	53.40	53.80	-2	2,171	-0.09%
2023/03/02	0	0.00	1	52.80	52.90	-1	2,183	-0.05%
2023/03/01	5	52.80	6	52.07	52.40	-1	2,183	-0.05%
2023/02/10	5	51.96	50	51.60	51.80	-45	2,297	-1.96%
2023/02/09	0	0.00	2	52.20	52.00	-2	2,299	-0.09%
2023/02/07	3	52.47	0	0.00	52.50	3	2,312	0.13%
2023/02/03	1	54.20	0	0.00	53.90	1	2,291	0.04%
2023/02/02	15	53.33	0	0.00	53.40	15	2,282	0.66%
2023/02/01	0	0.00	9	53.26	53.20	-9	2,263	-0.40%
2023/01/31	32	50.90	0	0.00	50.80	32	2,200	1.45%
2023/01/11	5	49.34	0	0.00	49.30	5	2,229	0.22%
2023/01/09	3	48.88	0	0.00	48.65	3	2,284	0.13%
2023/01/06	2	48.15	0	0.00	48.40	2	2,293	0.09%
2022/12/23	1	47.65	0	0.00	48.20	1	2,393	0.04%
2022/12/22	0	0.00	4	49.68	49.35	-4	2,355	-0.17%
2022/12/21	4	46.35	0	0.00	46.60	4	2,180	0.18%
2022/12/20	0	47.55	0	0.00	46.95	0	2,049	0.00%
2022/12/19	0	0.00	5	50.60	50.00	-5	1,876	-0.27%
2022/12/16	0	0.00	1	48.10	49.30	-1	1,710	-0.06%
2022/12/15	5	48.35	0	0.00	48.10	5	1,638	0.31%
2022/12/12	0	48.08	0	0.00	48.20	0	1,681	0.00%
2022/12/09	6.1	48.30	0	0.00	48.15	6.1	1,715	0.36%
2022/12/07	0.2	49.00	0	0.00	48.55	0.2	1,716	0.01%
2022/12/06	1.2	49.96	0	0.00	49.85	1.2	1,699	0.07%
2022/12/05	1	50.00	0	0.00	50.30	1	1,684	0.06%
2022/12/02	0	0.00	1	51.00	51.00	-1	1,669	-0.06%
2022/12/01	0.2	50.00	0	0.00	50.20	0.2	1,654	0.01%
2022/11/21	1.2	49.13	0	0.00	48.50	1.2	1,589	0.07%
2022/11/18	3	49.55	0	0.00	49.45	3	1,638	0.18%
2022/11/16	0	0.00	1	50.00	49.70	-1	1,669	-0.06%
2022/11/15	1	48.40	2	49.30	49.45	-1	1,663	-0.06%
2022/11/10	1	47.50	0	0.00	47.70	1	1,657	0.06%
2022/11/09	1	47.80	0	0.00	47.95	1	1,662	0.06%
2022/11/07	0.1	47.45	0	0.00	47.10	0.1	1,646	0.00%
2022/11/03	0.1	46.95	0.4	46.80	46.50	-0.3	1,643	-0.02%
2022/10/31	0.2	45.85	0	0.00	46.50	0.2	1,637	0.01%
2022/10/24	1	46.60	0	0.00	46.55	1	1,637	0.06%
2022/10/21	1.2	46.97	0	0.00	46.35	1.2	1,641	0.07%
2022/09/28	1	48.90	0	0.00	48.65	1	1,363	0.07%
2022/09/27	1	49.80	0	0.00	49.95	1	1,346	0.07%
2022/09/20	1	53.90	0	0.00	53.70	1	1,232	0.08%
2022/09/19	1	54.00	0	0.00	53.20	1	1,203	0.08%
2022/09/05	1	56.90	0	0.00	56.60	1	1,144	0.09%
2022/09/02	2	58.35	0	0.00	57.90	2	1,142	0.18%
2022/09/01	0.1	58.80	0	0.00	58.70	0.1	1,130	0.01%
2022/08/19	1	64.90	0	0.00	65.30	1	947	0.11%
2022/08/18	0	0.00	2	63.50	63.80	-2	930	-0.21%
2022/08/08	0	61.80	0	0.00	62.20	0	875	0.00%
2022/08/01	2	63.20	0	0.00	63.20	2	837	0.24%
2022/07/15	1	62.00	0	0.00	61.50	1	813	0.12%
2022/07/12	1	59.30	0	0.00	59.20	1	808	0.12%
2022/07/05	1	60.20	0	0.00	61.20	1	813	0.12%
2022/06/30	1	62.30	0	0.00	62.40	1	792	0.13%
2022/06/22	1.3	64.55	0	0.00	64.60	1.3	739	0.18%
2022/06/20	1	66.50	3	66.50	66.00	-2	717	-0.28%
2022/06/14	1	68.70	0	0.00	69.10	1	709	0.14%
2022/06/13	1	69.70	0	0.00	69.30	1	713	0.14%
2022/06/07	0	0.00	1	71.60	71.50	-1	730	-0.14%
2022/05/31	0	0.00	1	71.90	71.80	-1	795	-0.13%
2022/05/30	1	71.40	0	0.00	71.30	1	806	0.12%
2022/04/27	1	67.70	0	0.00	67.80	1	1,033	0.10%
2022/04/26	1	68.80	0	0.00	68.80	1	1,034	0.10%
2022/04/18	1	69.90	0	0.00	70.00	1	1,057	0.09%
2022/04/14	2	70.70	0	0.00	70.70	2	1,086	0.18%
2022/04/13	0	0.00	1	70.60	71.30	-1	1,090	-0.09%
2022/04/11	2	72.00	2	71.75	71.00	0	1,098	0.00%
2022/03/08	1	71.80	0	0.00	72.20	1	1,249	0.08%
2022/03/07	2	72.90	0	0.00	73.20	2	1,228	0.16%
2022/02/22	2	73.60	0	0.00	72.70	2	1,337	0.15%
2022/02/18	0	0.00	8	73.80	74.20	-8	1,368	-0.58%
2022/02/14	0.1	72.90	0	0.00	72.10	0.1	1,410	0.00%
2022/02/09	8	73.70	0	0.00	74.00	8	1,428	0.56%
2022/01/26	5	74.00	0.1	73.80	73.20	5	1,422	0.35%
2022/01/18	6	75.83	0	0.00	75.50	6	1,436	0.42%
2022/01/07	1	75.50	0	0.00	75.00	1	1,547	0.06%
2021/12/29	2	77.20	0	0.00	77.30	2	1,578	0.13%
2021/12/07	0.1	78.20	0	0.00	77.60	0.1	1,912	0.00%
2021/11/24	2	77.90	0	0.00	78.60	2	2,228	0.09%
2021/11/23	0	0.00	2	78.30	78.30	-2	2,260	-0.09%
2021/11/22	1	79.70	5	79.10	79.60	-4	2,327	-0.17%
2021/11/19	2	80.00	0	0.00	80.00	2	2,335	0.09%
2021/11/16	0	0.00	2	81.50	80.70	-2	2,357	-0.08%
2021/11/10	7	80.60	0	0.00	80.90	7	2,520	0.28%
2021/11/05	0	0.00	1	79.20	77.90	-1	2,608	-0.04%
2021/11/03	1	77.50	0.1	77.60	77.40	1	2,722	0.03%
2021/11/02	4	79.20	0	0.00	78.00	4	2,753	0.15%
2021/10/28	0	0.00	1	80.80	80.10	-1	2,925	-0.03%
2021/10/21	3	78.10	0	0.00	77.10	3	4,203	0.07%
2021/10/20	1	77.00	0	0.00	77.50	1	4,249	0.02%
2021/10/15	0.1	77.10	0	0.00	76.40	0.1	4,888	0.00%
2021/10/14	1	73.10	0	0.00	73.80	1	4,890	0.02%
2021/10/12	1	75.50	0	0.00	75.20	1	4,916	0.02%
2021/09/29	1	80.40	1	81.20	79.30	0	5,423	0.00%
2021/09/16	2	84.00	0	0.00	84.20	2	5,824	0.03%
2021/09/13	0	0.00	0.1	88.00	87.20	-0.1	6,776	0.00%
2021/09/09	0	0.00	2	88.80	88.80	-2	7,127	-0.03%
2021/09/06	0	0.00	2	92.30	91.30	-2	7,241	-0.03%
2021/09/02	0	0.00	1	95.50	92.30	-1	7,250	-0.01%
2021/09/01	0.1	93.00	1	92.00	92.60	-0.9	7,210	-0.01%
2021/08/26	0	0.00	1	88.10	88.70	-1	7,497	-0.01%
2021/08/25	1	91.00	0	0.00	91.00	1	7,517	0.01%
2021/08/24	1	89.10	0	0.00	88.10	1	7,494	0.01%
2021/08/23	1	90.20	0	0.00	90.30	1	7,495	0.01%
2021/08/20	0	0.00	2	86.70	87.30	-2	7,474	-0.03%
2021/08/19	0	0.00	1	87.30	86.80	-1	7,469	-0.01%
2021/08/13	1	91.30	0	0.00	89.60	1	7,338	0.01%
2021/08/12	0.5	93.90	0	0.00	93.80	0.5	7,301	0.01%
2021/08/11	0	0.00	2	93.60	93.20	-2	7,294	-0.03%
2021/08/10	1	94.50	2	92.40	94.10	-1	7,244	-0.01%
2021/08/06	0	0.00	2	94.90	94.70	-2	7,167	-0.03%
2021/08/05	0	0.00	1	93.80	94.90	-1	7,150	-0.01%
2021/08/04	3	93.03	0	0.00	94.20	3	7,178	0.04%
2021/08/03	1.5	92.33	1	92.57	94.30	0.5	7,195	0.01%
2021/08/02	4.1	92.10	1	93.60	91.70	3.1	7,141	0.04%
2021/07/30	3	97.57	4	97.15	95.20	-1	7,031	-0.01%
2021/07/29	11	98.35	10	94.10	95.50	1	6,831	0.01%
2021/07/28	6	90.00	6	91.79	92.40	0	6,458	0.00%
2021/07/27	2	90.19	2	90.25	89.40	0	6,293	0.00%
2021/07/26	2	87.95	4.1	87.61	88.00	-2.1	6,240	-0.03%
2021/07/23	2	87.35	1	86.60	88.00	1	6,263	0.02%
2021/07/22	1	85.10	2	87.35	89.60	-1	6,086	-0.02%
2021/07/21	1	84.10	8	83.78	83.70	-7	5,951	-0.12%
2021/07/20	1	83.20	3	82.00	82.00	-2	6,069	-0.03%
2021/07/16	2	82.70	1	82.50	82.90	1	6,107	0.02%
2021/07/15	9	83.73	0	0.00	83.00	9	6,093	0.15%
2021/07/14	5	83.58	8	83.51	85.70	-3	6,005	-0.05%
2021/07/13	1	81.80	23	81.40	80.90	-22	5,886	-0.37%
2021/07/12	23	81.07	0	0.00	82.20	23	5,838	0.39%
2021/07/09	0	0.00	2	81.20	81.40	-2	5,786	-0.03%
2021/07/08	4	81.10	8	82.50	81.90	-4	5,763	-0.07%
2021/07/07	9	80.27	6	81.17	80.70	3	5,750	0.05%
2021/07/06	5	79.06	5	79.90	79.90	0	5,799	0.00%
2021/07/05	1	78.00	0	0.00	78.40	1	5,796	0.02%
2021/07/02	2	78.00	1	78.60	78.50	1	5,782	0.02%
2021/07/01	3	79.00	0.6	78.50	78.50	2.4	5,782	0.04%
2021/06/30	1	78.10	2	78.65	78.80	-1	5,813	-0.02%
2021/06/29	1	81.20	2	79.20	78.90	-1	5,764	-0.02%
2021/06/28	2	78.80	0	0.00	79.40	2	5,546	0.04%
2021/06/25	0	81.40	0	0.00	80.80	0	5,532	0.00%
2021/06/24	5	82.02	4	80.63	81.60	1	5,472	0.02%
2021/06/23	4	81.10	7	84.14	84.10	-3	5,135	-0.06%
2021/06/22	0	0.00	3	78.00	78.00	-3	4,657	-0.06%
2021/06/17	0	0.00	0.1	74.60	76.50	-0.1	4,193	0.00%
2021/06/10	0	0.00	8	72.80	72.70	-8	4,233	-0.19%
2021/06/09	8	70.89	0	0.00	71.20	8	4,269	0.19%
2021/06/08	0	0.00	7	73.40	73.50	-7	4,231	-0.17%
2021/06/07	7	68.77	1	69.00	70.90	6	4,183	0.14%
2021/06/01	0	0.00	4	72.68	72.40	-4	4,178	-0.10%
2021/05/31	0	0.00	6	72.20	72.10	-6	4,242	-0.14%
2021/05/28	0.1	70.80	1	71.90	70.80	-0.9	4,323	-0.02%
2021/05/27	0	0.00	3	70.67	70.50	-3	4,481	-0.07%
2021/05/21	1	66.70	1	67.70	67.70	0	4,675	0.00%
2021/05/20	0	0.00	2	65.30	65.70	-2	4,690	-0.04%
2021/05/19	3	64.77	0	0.00	65.10	3	4,719	0.06%
2021/05/18	0	0.00	1	64.50	65.80	-1	4,874	-0.02%
2021/05/14	0	0.00	1	64.10	64.40	-1	5,056	-0.02%
2021/05/13	1	66.90	0	0.00	65.00	1	5,028	0.02%
2021/05/12	1	65.00	0	0.00	66.00	1	5,003	0.02%
2021/05/11	4	68.85	3	67.80	67.90	1	4,937	0.02%
2021/05/07	0	0.00	1	70.80	70.30	-1	4,980	-0.02%
2021/05/06	1	69.30	0	0.00	67.80	1	4,960	0.02%
2021/05/05	6	70.53	0	0.00	68.90	6	5,037	0.12%
2021/05/04	0	0.00	2	69.50	71.90	-2	5,037	-0.04%
2021/05/03	6	73.57	15	74.71	73.50	-9	5,037	-0.18%
2021/04/28	0	0.00	2	73.75	73.70	-2	5,075	-0.04%
2021/04/27	5	73.00	0	0.00	73.00	5	5,312	0.09%
2021/04/26	0	0.00	6	71.85	74.50	-6	5,333	-0.11%
2021/04/23	0	0.00	3	69.87	70.30	-3	5,272	-0.06%
2021/04/22	3	69.83	3	69.67	69.40	0	5,274	0.00%
2021/04/21	1	70.10	1	70.80	70.50	0	5,238	0.00%
2021/04/20	1	69.80	0	0.00	69.90	1	5,231	0.02%
2021/04/16	3	70.63	0	0.00	70.70	3	5,302	0.06%
2021/04/15	1	69.70	0	0.00	70.80	1	5,289	0.02%
2021/04/14	1	68.30	17	69.37	69.80	-16	5,269	-0.30%
2021/04/13	1	70.90	1	72.20	70.40	0	5,250	0.00%
2021/04/12	5	72.48	4	74.23	71.90	1	5,196	0.02%
2021/04/09	2	71.10	2	72.05	71.00	0	5,081	0.00%
2021/04/07	0	0.00	1	73.10	73.10	-1	5,009	-0.02%
2021/04/06	3	72.90	1	73.00	73.00	2	4,972	0.04%
2021/04/01	0	0.00	4	70.98	70.70	-4	4,887	-0.08%
2021/03/31	1	71.20	1	71.40	71.00	0	4,857	0.00%
2021/03/30	0	0.00	2	70.55	71.10	-2	4,801	-0.04%
2021/03/25	1	67.60	10	67.00	67.50	-9	4,632	-0.19%
2021/03/24	1	68.20	1	68.10	67.90	0	4,625	0.00%
2021/03/23	1	68.30	0	0.00	68.10	1	4,616	0.02%
2021/03/22	13	69.45	1	70.30	69.20	12	4,593	0.26%
2021/03/19	3	69.53	1	69.00	70.30	2	4,561	0.04%
2021/03/18	0	0.00	5	69.60	69.60	-5	4,500	-0.11%
2021/03/17	8	69.08	3	68.83	68.70	5	4,478	0.11%
2021/03/15	12	67.83	0	0.00	67.80	12	4,375	0.27%
2021/03/11	1	67.70	2	68.10	68.10	-1	4,271	-0.02%
2021/03/10	0	0.00	3	67.00	67.30	-3	4,210	-0.07%
2021/03/09	2	65.55	0	0.00	65.70	2	4,134	0.05%
2021/03/08	4	67.33	0	0.00	66.40	4	4,059	0.10%
2021/03/04	1	68.50	0	0.00	68.10	1	3,866	0.03%
2021/03/03	3	70.00	0	0.00	69.90	3	3,822	0.08%
2021/03/02	3	73.10	1.1	74.09	72.80	1.9	3,705	0.05%
2021/02/26	1	71.40	2	70.15	71.00	-1	3,563	-0.03%
2021/02/25	1	71.10	0	0.00	70.80	1	3,554	0.03%
2021/02/24	5	70.94	0	0.00	71.20	5	3,480	0.14%
2021/02/19	0	0.00	3	73.07	74.00	-3	3,311	-0.09%
2021/02/18	2	74.70	9	75.76	74.00	-7	3,304	-0.21%
2021/02/17	9	74.31	4	75.23	76.10	5	3,145	0.16%
2021/02/05	8	68.68	2.5	68.55	69.20	5.5	3,029	0.18%
2021/02/03	0	0.00	2	66.45	66.70	-2	2,936	-0.07%
2021/02/02	1	65.50	0	0.00	66.30	1	2,939	0.03%
2021/02/01	1	63.80	0	0.00	64.80	1	2,914	0.03%
2021/01/29	3	66.40	0	0.00	63.50	3	2,870	0.10%
2021/01/28	0	0.00	1	68.40	67.30	-1	2,750	-0.04%
2021/01/27	7	68.26	5	68.10	67.70	2	2,707	0.07%
2021/01/26	0	0.00	1	69.30	69.70	-1	2,576	-0.04%
2021/01/25	0	0.00	0.6	70.20	70.80	-0.6	2,511	-0.03%
2021/01/22	1	69.60	1	69.60	70.00	0	2,373	0.00%
2021/01/20	2	67.80	11.4	66.63	67.50	-9.4	2,110	-0.45%
2021/01/19	1	62.50	1	64.00	64.20	0	1,799	0.00%
2021/01/18	9	62.24	1	58.80	62.50	8	1,639	0.49%
2021/01/15	1	59.10	4	58.50	58.50	-3	1,504	-0.20%
2021/01/14	0	0.00	2	58.00	58.40	-2	1,469	-0.14%
2021/01/13	1	57.20	0	0.00	57.30	1	1,442	0.07%
2021/01/12	0	0.00	4	57.10	57.10	-4	1,436	-0.28%
2021/01/11	1	55.80	2	57.05	57.40	-1	1,354	-0.07%
2021/01/08	0	0.00	1	54.90	54.90	-1	1,318	-0.08%
2021/01/06	0	0.00	1	55.70	54.40	-1	1,322	-0.08%
2021/01/05	0	0.00	2	55.40	55.40	-2	1,308	-0.15%
2021/01/04	0	0.00	2	55.70	55.80	-2	1,318	-0.15%
2020/12/31	0	0.00	1	54.90	56.00	-1	1,320	-0.08%
2020/12/28	1	54.70	3	54.70	54.60	-2	1,297	-0.15%
2020/12/24	3	54.07	0	0.00	53.90	3	1,300	0.23%
2020/12/23	0	0.00	1	53.00	53.40	-1	1,292	-0.08%
2020/12/22	0	0.00	4	54.03	53.20	-4	1,302	-0.31%
2020/12/21	1	53.50	0	0.00	54.20	1	1,308	0.08%
2020/12/15	1	54.50	0	0.00	54.60	1	1,292	0.08%
2020/12/14	1	56.30	0	0.00	56.30	1	1,290	0.08%
2020/12/11	0.1	56.50	0	0.00	56.10	0.1	1,289	0.01%
2020/12/03	0	0.00	2	56.10	55.90	-2	1,263	-0.16%
2020/12/01	1	55.30	1	55.80	55.80	0	1,277	0.00%
2020/11/30	2	56.20	0	0.00	55.00	2	1,321	0.15%
2020/11/27	1	56.70	0	0.00	56.20	1	1,291	0.08%
2020/11/25	0	0.00	4	54.15	54.20	-4	1,252	-0.32%
2020/11/24	0	0.00	3	53.80	53.60	-3	1,232	-0.24%
2020/11/16	0	0.00	0.3	52.00	52.40	-0.3	1,416	-0.02%
2020/11/11	1	51.50	5	51.70	51.80	-4	1,397	-0.29%
2020/10/27	0	0.00	1	51.50	51.30	-1	1,463	-0.07%
2020/09/18	1	52.00	0	0.00	51.90	1	1,738	0.06%
2020/09/11	0	0.00	40	50.52	51.00	-40	1,710	-2.34%
2020/09/10	40	51.70	1	52.00	51.30	39	1,690	2.31%
2020/09/08	0	0.00	2	52.10	52.80	-2	1,646	-0.12%
2020/09/07	8	51.54	0	0.00	51.30	8	1,606	0.50%
2020/09/03	1	52.30	0	0.00	52.00	1	1,585	0.06%
2020/08/27	2	51.40	1	51.50	50.70	1	1,481	0.07%
2020/08/24	1	52.90	1	54.50	52.80	0	1,355	0.00%
2020/08/21	1	54.60	0	0.00	54.00	1	1,284	0.08%
2020/07/16	0	0.00	0.1	49.90	49.90	-0.1	800	-0.02%
2020/07/13	0	0.00	2	50.70	50.50	-2	763	-0.26%
2020/07/10	2	49.65	2	49.50	49.50	0	733	0.00%
2020/07/09	0	0.00	1	49.15	49.15	-1	710	-0.14%
2020/07/06	0	0.00	1	49.80	49.35	-1	654	-0.15%
2020/07/03	1	47.75	1	47.70	47.70	0	621	0.00%
2020/07/01	0	0.00	1	46.45	46.35	-1	609	-0.16%
2020/06/30	0	0.00	2	45.88	46.25	-2	617	-0.32%
2020/06/19	1	45.75	0	0.00	45.95	1	682	0.15%
2020/06/18	0	0.00	1	45.70	46.00	-1	683	-0.15%
2020/06/12	1	44.50	1	44.90	45.25	0	739	0.00%
2020/06/11	1	45.90	3	45.90	45.30	-2	762	-0.26%
2020/06/10	0	0.00	1	46.60	46.20	-1	767	-0.13%
2020/06/08	2	46.28	5	46.01	46.20	-3	813	-0.37%
2020/05/25	0	0.00	1	45.00	44.95	-1	854	-0.12%
2020/05/22	0	0.00	1	45.25	44.80	-1	857	-0.12%
2020/05/19	1	44.45	0	0.00	45.05	1	857	0.12%
2020/05/14	1	44.30	0	0.00	44.25	1	868	0.12%
2020/05/13	1	45.10	0	0.00	44.95	1	877	0.11%
2020/05/11	9	46.08	2	46.10	45.60	7	879	0.80%
2020/05/07	2	45.50	0	0.00	45.70	2	875	0.23%
2020/05/05	0	0.00	1	44.95	45.00	-1	872	-0.11%
2020/04/30	0	0.00	3	45.40	45.50	-3	868	-0.35%
2020/04/28	0	0.00	2	44.05	44.75	-2	868	-0.23%
2020/04/21	0	0.00	1	41.85	41.90	-1	891	-0.11%
2020/04/20	1	42.50	0	0.00	42.50	1	892	0.11%
2020/04/17	2	42.93	0	0.00	42.85	2	884	0.23%
2020/04/15	1	42.60	0	0.00	42.60	1	872	0.11%
2020/04/01	2	40.53	0	0.00	40.15	2	851	0.23%
2020/03/31	0	0.00	3	40.40	42.00	-3	838	-0.36%
2020/03/19	3	35.00	0	0.00	35.00	3	833	0.36%
2020/03/11	0	0.00	1	45.80	45.55	-1	751	-0.13%
2020/03/10	1	44.60	0	0.00	45.55	1	750	0.13%
2020/02/20	0	0.00	1	48.35	48.55	-1	731	-0.14%
2020/02/06	0	0.00	1	47.40	47.40	-1	1,090	-0.09%
2020/01/30	1	46.10	0	0.00	46.10	1	1,075	0.09%
2020/01/15	1	48.35	0	0.00	48.20	1	1,054	0.09%
2020/01/10	0	0.00	1	46.85	47.00	-1	1,038	-0.10%
2019/12/24	1	47.05	1	47.70	47.70	0	1,009	0.00%
2019/12/23	0	47.60	0	0.00	47.90	0	999	0.00%
2019/12/17	0	0.00	2	47.90	47.95	-2	1,014	-0.20%
2019/12/16	2	47.43	1	47.50	48.00	1	997	0.10%
2019/11/28	0	0.00	2	46.15	46.10	-2	856	-0.23%
2019/11/25	0	45.60	0	0.00	45.60	0	841	0.00%
2019/11/13	0	0.00	1	44.85	45.00	-1	838	-0.12%
2019/11/12	1	44.30	1	45.10	44.80	0	834	0.00%
2019/11/11	2	43.83	2	44.38	44.40	0	823	0.00%
2019/11/08	2	44.98	7	45.35	45.30	-5	798	-0.63%
2019/11/07	9	46.85	3	47.07	46.40	6	744	0.81%
2019/10/29	2	42.90	0	0.00	42.85	2	480	0.42%
2019/10/23	0	0.00	0.1	42.90	42.65	-0.1	510	-0.01%
2019/10/22	0	42.55	0	0.00	42.65	0	510	0.00%
2019/09/27	0	42.80	0	0.00	42.95	0	540	0.00%
2019/09/24	0	43.45	0	0.00	43.40	0	544	0.00%
2019/08/26	2	43.53	1	43.55	43.45	1	539	0.19%
2019/08/23	0	43.90	0	0.00	43.95	0	518	0.00%
2019/08/14	1	43.70	0	0.00	43.55	1	498	0.20%
2019/08/08	0	0.00	1	44.30	44.20	-1	496	-0.20%
2019/08/06	0	0.00	1	44.10	44.10	-1	502	-0.20%
2019/07/31	1	44.10	0	0.00	44.50	1	514	0.19%
2019/07/30	2	44.68	0	0.00	44.75	2	511	0.39%
2019/07/22	0	44.50	0	0.00	44.65	0	483	0.00%
2019/06/26	0	0.00	1	42.70	42.60	-1	595	-0.17%
2019/06/25	0	0.00	1	42.55	42.30	-1	601	-0.17%
2019/06/24	0	42.70	0	0.00	42.70	0	599	0.00%
2019/06/13	0	0.00	1	42.10	42.05	-1	595	-0.17%
2019/06/10	0	0.00	1	41.45	41.30	-1	650	-0.15%
2019/05/29	1	40.45	0	0.00	40.45	1	742	0.13%
2019/05/27	0	41.50	1	41.20	41.50	-1	744	-0.13%
2019/05/22	0	40.95	0	0.00	40.90	0	769	0.00%
2019/05/09	0	0.00	2	41.90	41.35	-2	783	-0.26%
2019/05/06	1	42.50	0	0.00	42.30	1	780	0.13%
2019/04/30	1	42.85	0	0.00	42.75	1	769	0.13%
2019/04/24	1	43.46	1	44.40	43.85	0	768	0.00%
2019/04/11	1	42.00	0	0.00	42.00	1	682	0.15%
2019/04/10	0	0.00	0.1	42.60	42.25	-0.1	679	-0.02%
2019/04/08	3	42.80	0	0.00	42.80	3	682	0.44%
2019/03/26	0.1	42.65	0	0.00	42.60	0.1	690	0.02%
2019/03/22	0	42.55	0	0.00	42.55	0	693	0.00%
2019/03/20	1	42.80	0	0.00	42.60	1	690	0.14%
2019/03/12	0	0.00	1	42.90	42.65	-1	633	-0.16%
2019/02/22	0	42.00	0	0.00	42.00	0	530	0.00%
2019/02/20	1	41.90	0	0.00	42.00	1	519	0.19%
2019/02/15	1	40.95	0	0.00	41.00	1	509	0.20%
2018/12/19	1	38.50	0	0.00	38.45	1	636	0.16%
2018/12/12	0	0.00	1	40.20	40.20	-1	611	-0.16%
2018/12/06	0	0.00	4	40.25	40.25	-4	601	-0.66%
2018/10/30	4	37.70	0	0.00	37.75	4	639	0.63%
2018/09/13	0.3	50.10	0.1	50.10	50.30	0.2	553	0.04%
2018/09/03	0	0.00	2	52.10	52.00	-2	552	-0.36%
2018/08/24	0.3	50.20	0	0.00	50.20	0.3	561	0.05%
2018/08/20	1	53.40	0	0.00	53.40	1	529	0.19%
2018/08/02	0	0.00	1	53.30	53.50	-1	510	-0.20%
2018/07/31	1	52.90	0	0.00	53.20	1	495	0.20%
2018/07/27	0	0.00	2	53.40	53.40	-2	493	-0.41%
2018/07/16	1.2	52.50	0	0.00	52.50	1.2	459	0.26%
2018/05/11	2	53.80	0	0.00	53.70	2	657	0.30%
2018/05/02	1	53.10	0	0.00	53.50	1	744	0.13%
2018/04/16	2	56.60	0	0.00	56.80	2	819	0.24%
2018/04/02	2	57.10	2	57.55	56.80	0	801	0.00%
2018/03/08	0	0.00	3	56.60	56.90	-3	756	-0.40%
2018/02/26	3	56.10	0	0.00	55.90	3	718	0.42%
2018/02/01	0	0.00	6	55.40	55.30	-6	667	-0.90%
2018/01/08	0.5	52.50	0	0.00	52.60	0.5	861	0.06%
2018/01/03	2	52.50	0	0.00	52.60	2	1,012	0.20%