新美齊 (2442)-元富-潮州券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
33.00
漲跌
▲0.20
漲幅
+0.61%
成交量
4,396張
產業
上市營建類股▲3.13%
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	32.50	32.45	-1	3,982	-0.03%
2024/05/23	0	0.00	0.2	31.25	31.15	-0.2	3,946	-0.01%
2024/05/21	2.2	31.87	0	0.00	31.90	2.2	3,821	0.06%
2024/05/20	5.1	33.66	8	33.32	34.20	-3	3,634	-0.08%
2024/05/17	0	0.00	1	32.55	32.55	-1	3,274	-0.03%
2024/05/16	3	29.85	2	30.03	29.60	1	3,166	0.03%
2024/05/08	1	29.05	0	0.00	28.80	1	3,118	0.03%
2024/05/07	3	31.25	5	29.91	29.85	-2	3,091	-0.06%
2024/05/06	3	32.08	2	31.88	31.90	1	3,025	0.03%
2024/05/03	2	31.70	1	32.15	32.30	1	2,982	0.03%
2024/05/02	1	31.60	1	32.10	32.25	0	2,933	0.00%
2024/04/29	16	32.50	2	33.03	32.75	14	2,770	0.51%
2024/04/25	10	29.95	0	0.00	29.85	10	2,494	0.40%
2024/04/24	15	29.75	15	29.95	29.60	0	2,440	0.00%
2024/04/23	0	0.00	1	27.80	29.15	-1	2,325	-0.04%
2024/04/18	0	0.00	0.1	28.15	28.50	-0.1	2,054	-0.01%
2024/04/16	0	0.00	1	26.50	25.85	-1	2,023	-0.05%
2024/04/15	0	0.00	1	27.40	27.20	-1	1,977	-0.05%
2024/04/08	2	26.93	0	0.00	26.90	2	1,997	0.10%
2024/03/27	2.1	27.43	1.1	27.65	27.85	1	2,089	0.05%
2024/03/21	0	26.60	0	0.00	26.35	0	2,182	0.00%
2024/03/20	0.1	26.75	0	0.00	26.50	0.1	2,183	0.00%
2024/03/19	0	0.00	2	27.35	26.75	-2	2,172	-0.09%
2024/03/15	0	27.40	0	0.00	27.30	0	2,171	0.00%
2024/03/14	0	28.40	0	28.10	28.20	0	2,155	0.00%
2024/03/13	0.1	27.45	1	27.50	27.90	-1	2,138	-0.04%
2024/03/12	4	29.09	0	0.00	29.20	4	2,078	0.19%
2024/03/06	0	0.00	1	27.30	27.40	-1	1,973	-0.05%
2024/02/01	0	0.00	1	27.30	27.20	-1	2,252	-0.04%
2024/01/31	0	0.00	0.8	25.85	26.00	-0.8	2,193	-0.04%
2024/01/29	0	0.00	0.1	25.30	25.20	-0.1	2,129	0.00%
2024/01/26	2	24.95	2	24.80	24.80	0	2,111	0.00%
2024/01/08	0	0.00	10	25.70	25.25	-10	1,994	-0.50%
2024/01/03	0.1	24.85	0	0.00	24.65	0.1	2,045	0.00%
2023/12/27	1	25.20	1	25.40	25.00	0	2,544	0.00%
2023/12/25	0.1	24.70	0	0.00	24.75	0.1	2,523	0.00%
2023/12/19	0	0.00	0	24.95	24.95	0	2,435	0.00%
2023/12/18	0	0.00	4.3	24.46	24.10	-4.3	2,394	-0.18%
2023/12/15	1	23.85	1	24.05	23.80	0	2,376	0.00%
2023/12/13	0	0.00	2	23.55	23.70	-2	2,324	-0.09%
2023/12/11	0	0.00	0.1	22.90	23.25	-0.1	2,322	0.00%
2023/12/04	0	0.00	2	23.30	23.40	-2	2,257	-0.09%
2023/11/29	4	24.19	1	24.35	23.45	3	2,246	0.13%
2023/11/28	1	25.20	5	24.29	25.05	-4	2,119	-0.19%
2023/11/27	0	0.00	6	23.18	23.30	-6	2,011	-0.30%
2023/11/22	1	22.50	3	23.40	22.95	-2	1,846	-0.11%
2023/11/17	0	0.00	1	20.65	20.85	-1	1,629	-0.06%
2023/11/16	0	0.00	3	20.38	20.70	-3	1,632	-0.18%
2023/11/15	1	19.90	7	19.75	19.65	-6	1,616	-0.37%
2023/11/08	0	0.00	2	19.70	19.70	-2	1,756	-0.11%
2023/11/03	1	19.50	0	0.00	19.45	1	1,788	0.06%
2023/10/24	2	19.70	0	0.00	19.65	2	1,838	0.11%
2023/10/23	2	20.00	0	0.00	19.60	2	1,840	0.11%
2023/10/16	0	0.00	5	20.25	20.30	-5	1,824	-0.27%
2023/10/13	0	0.00	2	20.70	20.45	-2	1,847	-0.11%
2023/10/12	2	19.80	0	0.00	20.40	2	1,834	0.11%
2023/10/11	0	0.00	5	19.88	19.75	-5	1,811	-0.28%
2023/10/06	7	20.85	0	0.00	20.10	7	1,756	0.40%
2023/10/05	3	22.07	11.1	22.25	22.30	-8.1	1,462	-0.55%
2023/10/04	0	0.00	1	20.15	20.30	-1	1,334	-0.07%
2023/10/03	3	20.10	3.3	20.35	19.85	-0.3	1,287	-0.02%
2023/10/02	3	19.87	0	0.00	19.75	3	1,228	0.24%
2023/09/27	0	0.00	2	19.30	19.35	-2	1,169	-0.17%
2023/09/26	0	0.00	1	18.45	18.70	-1	1,117	-0.09%
2023/09/21	0	0.00	2	18.50	18.55	-2	1,158	-0.17%
2023/09/15	14	18.59	3	18.50	18.60	11	1,211	0.91%
2023/08/24	0	0.00	1	18.90	18.95	-1	1,771	-0.06%
2023/08/17	7	19.08	3	19.30	19.20	4	2,828	0.14%
2023/08/16	2	19.15	1	19.15	19.20	1	3,178	0.03%
2023/08/10	0	0.00	2	18.15	18.10	-2	3,406	-0.06%
2023/06/27	2	18.05	0	0.00	17.95	2	3,641	0.05%
2023/06/20	0	0.00	1	18.30	18.30	-1	3,621	-0.03%
2023/06/16	3	18.15	0	0.00	18.15	3	3,669	0.08%
2023/06/12	1	18.80	1	19.10	18.15	0	3,681	0.00%
2023/06/08	10	18.94	13	18.72	18.75	-3	3,564	-0.08%
2023/06/07	0	0.00	3	18.57	18.80	-3	3,534	-0.08%
2023/06/06	5	18.54	0	0.00	18.40	5	3,480	0.14%
2023/06/02	0	0.00	3	17.90	18.20	-3	3,411	-0.09%
2023/05/26	2	17.30	0	0.00	17.30	2	3,227	0.06%
2023/05/25	3	17.63	4	17.68	17.60	-1	3,120	-0.03%
2023/05/24	7	18.57	2	17.85	18.00	5	3,007	0.17%
2023/05/23	16	19.27	8	19.36	18.70	8	2,717	0.29%
2023/05/22	7	19.66	7	20.04	20.05	0	2,161	0.00%
2023/05/19	0	0.00	1	18.25	18.25	-1	1,784	-0.06%
2023/05/18	0	0.00	2	16.50	16.60	-2	1,577	-0.13%
2023/05/17	2	16.25	0	0.00	16.55	2	1,544	0.13%
2023/05/11	2	16.05	1	15.85	15.85	1	1,418	0.07%
2023/04/20	0	0.00	2	16.15	16.15	-2	1,225	-0.16%
2023/04/14	2	16.50	0	0.00	16.40	2	1,145	0.17%
2023/04/11	2	16.85	0	0.00	16.85	2	1,032	0.19%
2023/04/07	0	0.00	1	16.60	16.65	-1	965	-0.10%
2023/03/30	0	0.00	0.1	14.95	15.05	-0.1	827	-0.01%
2023/03/29	0	0.00	3	15.05	15.00	-3	816	-0.37%
2023/03/23	0	0.00	2	14.90	14.80	-2	779	-0.26%
2023/03/22	0	0.00	1	15.20	14.90	-1	767	-0.13%
2023/03/10	0	0.00	2	14.10	14.15	-2	692	-0.29%
2023/03/09	1	14.30	0	0.00	14.25	1	686	0.15%
2023/03/07	0	0.00	1	14.30	14.35	-1	682	-0.15%
2023/02/22	0	0.00	0.1	13.25	13.35	-0.1	601	-0.02%
2023/01/06	0	0.00	0.4	13.40	13.35	-0.4	578	-0.07%
2022/12/05	0	0.00	1	13.90	13.75	-1	540	-0.18%
2022/12/02	0	0.00	7.4	13.49	13.40	-7.4	493	-1.49%
2022/09/27	0	0.00	1	12.65	12.70	-1	437	-0.23%
2022/08/26	0	0.00	2	13.15	13.10	-2	579	-0.34%
2022/07/01	0	0.00	10	11.50	11.30	-10	1,874	-0.53%
2022/06/22	0	0.00	2	12.55	12.35	-2	1,925	-0.10%
2022/06/13	2	13.00	0	0.00	12.95	2	1,960	0.10%
2022/06/10	9	13.42	7	13.15	13.15	2	1,961	0.10%
2022/05/26	0	0.00	2	13.15	13.05	-2	1,998	-0.10%
2022/05/24	0	0.00	2	13.00	13.00	-2	2,089	-0.10%
2022/05/23	2	13.15	0	0.00	13.15	2	2,108	0.09%
2022/05/19	2	12.60	0	0.00	12.65	2	2,146	0.09%
2022/05/13	1	12.80	0	0.00	12.80	1	2,335	0.04%
2022/05/10	0	0.00	2	13.55	13.55	-2	2,297	-0.09%
2022/05/06	0	0.00	2	13.95	13.95	-2	2,386	-0.08%
2022/05/05	0	0.00	10	13.71	13.85	-10	2,377	-0.42%
2022/05/04	0	0.00	8	13.51	13.50	-8	2,377	-0.34%
2022/05/03	5	13.60	0	0.00	13.50	5	2,380	0.21%
2022/04/29	1	13.70	5	13.70	13.70	-4	2,397	-0.17%
2022/04/28	4	13.80	1	13.90	13.75	3	2,421	0.12%
2022/04/27	4	13.56	5	13.86	13.80	-1	2,437	-0.04%
2022/04/26	0	0.00	1	13.85	13.85	-1	2,432	-0.04%
2022/04/25	4	13.58	0	0.00	13.45	4	2,454	0.16%
2022/04/22	0	0.00	2	14.03	13.90	-2	2,443	-0.08%
2022/04/21	0	0.00	2	13.95	14.00	-2	2,464	-0.08%
2022/04/20	0	0.00	32	13.89	13.90	-32	2,447	-1.31%
2022/04/15	23	13.39	0	0.00	13.30	23	2,361	0.97%
2022/04/14	28	13.91	13	13.96	13.50	15	2,352	0.64%
2022/04/07	10	13.85	0	0.00	13.50	10	1,995	0.50%
2022/04/06	10	13.95	5	13.80	14.00	5	2,079	0.24%
2022/03/01	0	0.00	5	13.90	13.85	-5	5,652	-0.09%
2022/02/23	0	0.00	1	13.80	13.80	-1	5,578	-0.02%
2022/02/18	0	0.00	3	13.70	13.80	-3	5,541	-0.05%
2022/02/17	0	0.00	10	14.10	13.60	-10	5,508	-0.18%
2022/02/16	1	13.60	0	0.00	13.75	1	5,440	0.02%
2022/02/15	0.4	13.45	0	0.00	13.45	0.4	5,392	0.01%
2022/02/09	0	0.00	1	13.60	13.50	-1	5,374	-0.02%
2022/02/08	3	13.33	0	0.00	13.40	3	5,349	0.06%
2022/01/26	2	12.33	0	0.00	12.35	2	5,311	0.04%
2022/01/12	0	0.00	4	12.25	12.25	-4	5,356	-0.07%
2022/01/11	2	12.45	0	0.00	12.35	2	5,348	0.04%
2022/01/07	2	12.80	2	12.80	12.75	0	5,319	0.00%
2022/01/04	0	0.00	3	13.38	13.35	-3	5,317	-0.06%
2021/12/29	2	13.75	0	0.00	13.90	2	5,248	0.04%
2021/12/28	18	14.11	1	13.90	13.90	17	5,230	0.33%
2021/12/27	11	13.52	9	13.84	14.50	2	4,821	0.04%
2021/12/22	2	13.05	0	0.00	13.05	2	3,830	0.05%
2021/12/14	5	13.60	2	13.60	13.50	3	3,896	0.08%
2021/12/13	15	14.07	11	14.26	13.90	4	3,823	0.10%
2021/12/10	1	13.50	2	13.25	13.50	-1	3,625	-0.03%
2021/12/09	0	0.00	4	13.48	13.15	-4	3,620	-0.11%
2021/12/08	11	13.37	13	13.27	13.30	-2	3,532	-0.06%
2021/12/07	23	13.08	2	13.00	13.00	21	3,342	0.63%
2021/12/06	2	11.90	0	0.00	12.50	2	2,542	0.08%
2021/12/03	0	0.00	5	11.40	11.40	-5	2,355	-0.21%
2021/11/11	0	0.00	15	11.90	11.80	-15	2,934	-0.51%
2021/11/10	15	11.85	0	0.00	11.90	15	3,065	0.49%
2021/10/14	1	11.20	0	0.00	11.10	1	3,361	0.03%
2021/10/13	0.9	11.40	0	0.00	11.30	0.9	3,330	0.03%
2021/10/12	0	0.00	2	11.80	11.85	-2	3,271	-0.06%
2021/10/07	2	12.50	1	12.25	12.45	1	3,218	0.03%
2021/10/06	0	0.00	2	11.85	11.85	-2	3,178	-0.06%
2021/10/05	0	0.00	3	12.15	12.10	-3	3,152	-0.10%
2021/10/01	0	0.00	2	11.80	11.80	-2	2,977	-0.07%
2021/09/29	0	0.00	10	12.30	12.50	-10	2,866	-0.35%
2021/09/28	5	12.40	0	0.00	12.50	5	2,822	0.18%
2021/09/23	1	11.20	0	0.00	11.30	1	2,557	0.04%
2021/09/17	1	11.50	0	0.00	11.55	1	2,527	0.04%
2021/09/14	10	12.00	0	0.00	12.00	10	2,439	0.41%
2021/09/03	0	0.00	5	11.55	11.60	-5	2,219	-0.23%
2021/08/30	2	11.50	0	0.00	11.50	2	2,091	0.10%
2021/08/26	5	11.20	0	0.00	11.25	5	2,042	0.24%
2021/08/20	0	0.00	1	11.25	10.80	-1	1,804	-0.06%
2021/08/18	3	11.52	2	11.25	11.60	1	1,693	0.06%
2021/08/17	0	0.00	2	11.25	11.15	-2	1,620	-0.12%
2021/08/16	2	11.58	2	11.58	11.70	0	1,535	0.00%
2021/08/04	0	0.00	1	10.95	10.95	-1	1,419	-0.07%
2021/07/30	0	0.00	10	11.00	10.95	-10	1,463	-0.68%
2021/07/28	0	0.00	7	10.49	10.50	-7	1,469	-0.48%
2021/07/27	2	11.05	3	10.90	10.75	-1	1,474	-0.07%
2021/07/26	13	11.63	5	11.40	11.35	8	1,380	0.58%
2021/07/23	0	0.00	6	10.60	11.40	-6	1,395	-0.43%
2021/07/05	5	10.00	37	10.00	10.05	-32	2,280	-1.40%
2021/07/02	37	10.04	0	0.00	10.00	37	2,287	1.62%
2021/06/09	5	10.10	1	10.05	9.99	4	2,497	0.16%
2021/05/18	0	0.00	1	9.95	9.89	-1	2,588	-0.04%
2021/05/17	6	9.28	0	0.00	9.20	6	2,584	0.23%
2021/05/06	0	0.00	3	11.50	11.25	-3	2,495	-0.12%
2021/05/03	0	0.00	4	11.60	11.55	-4	2,423	-0.17%
2021/04/29	4	12.25	4	12.10	11.90	0	2,391	0.00%
2021/04/23	4	11.85	0	0.00	11.85	4	2,081	0.19%
2021/04/22	3	12.30	5	12.01	11.70	-2	2,048	-0.10%
2021/04/21	8.9	12.49	4	12.01	11.80	4.9	1,783	0.27%
2021/04/20	4	11.93	0	0.00	12.25	4	1,492	0.27%
2021/04/19	0	0.00	30	11.08	11.15	-30	1,384	-2.17%
2021/04/16	0	0.00	2	10.90	10.95	-2	1,346	-0.15%
2021/04/14	1	10.30	0	0.00	10.30	1	1,347	0.07%
2021/04/12	0	0.00	1	10.55	10.60	-1	1,362	-0.07%
2021/04/08	0	0.00	5	10.85	10.95	-5	1,405	-0.36%
2021/03/25	0	0.00	3	10.60	10.55	-3	2,229	-0.13%
2021/03/08	1	10.55	0	0.00	10.50	1	2,906	0.03%
2021/02/04	7	10.04	0	0.00	9.99	7	3,344	0.21%
2021/01/28	0	0.00	22	9.36	9.43	-22	3,265	-0.67%
2021/01/27	1	9.53	2	9.50	9.48	-1	3,293	-0.03%
2021/01/14	5	10.35	0	0.00	10.30	5	3,213	0.16%
2021/01/13	5	10.55	0	0.00	10.55	5	3,201	0.16%
2021/01/12	2	10.75	0	0.00	10.50	2	3,191	0.06%
2021/01/08	1	10.95	0	0.00	11.05	1	3,146	0.03%
2021/01/07	4	11.08	0	0.00	11.00	4	3,173	0.13%
2021/01/05	0	0.00	1	11.30	11.30	-1	3,112	-0.03%
2020/12/30	2	12.15	0	0.00	12.05	2	3,035	0.07%
2020/12/29	0	0.00	1	11.35	11.40	-1	2,633	-0.04%
2020/12/24	2	11.20	0	0.00	11.10	2	2,440	0.08%
2020/12/16	0	0.00	1	11.60	11.55	-1	2,571	-0.04%
2020/12/15	0	0.00	5	11.70	11.65	-5	2,627	-0.19%
2020/12/11	2	11.40	0	0.00	11.20	2	2,452	0.08%
2020/12/08	11	11.07	0	0.00	11.00	11	2,378	0.46%
2020/12/07	2	11.53	0	0.00	11.45	2	2,349	0.09%
2020/12/04	0	0.00	1	11.80	11.75	-1	2,329	-0.04%
2020/12/03	7	12.07	0	0.00	11.90	7	2,289	0.31%
2020/12/02	13	12.29	12.4	12.26	12.30	0.6	2,235	0.03%
2020/12/01	1	11.70	0	0.00	11.70	1	2,042	0.05%
2020/11/30	2	12.15	7	12.20	12.05	-5	2,013	-0.25%
2020/11/27	15	12.10	5	12.05	11.95	10	2,015	0.50%
2020/11/25	3	11.68	0	0.00	11.75	3	1,912	0.16%
2020/11/23	5	11.00	0	0.00	10.70	5	1,808	0.28%
2020/11/10	0	0.00	3	10.90	10.95	-3	1,769	-0.17%
2020/11/06	0	0.00	1	10.75	10.75	-1	1,728	-0.06%
2020/11/04	1	10.90	0	0.00	10.75	1	1,720	0.06%
2020/11/03	0	0.00	0.5	10.25	10.35	-0.5	1,660	-0.03%
2020/10/30	0	0.00	0.2	10.00	10.10	-0.2	1,648	-0.01%
2020/09/29	0	0.00	1	10.00	9.95	-1	1,553	-0.06%
2020/09/25	1	9.90	1	10.25	10.00	0	1,570	0.00%
2020/09/24	1	10.25	1	10.25	10.30	0	1,551	0.00%
2020/09/23	1	10.65	0	0.00	10.50	1	1,587	0.06%
2020/09/22	0	0.00	3	11.05	11.00	-3	1,549	-0.19%
2020/09/21	0	0.00	1	11.85	11.35	-1	1,516	-0.07%
2020/09/18	14	11.41	1.1	11.16	11.35	12.9	1,454	0.89%
2020/09/16	0	0.00	2	10.75	10.90	-2	1,364	-0.15%
2020/09/15	0	0.00	3	11.02	11.10	-3	1,322	-0.23%
2020/09/14	2	10.70	0	0.00	10.60	2	1,269	0.16%
2020/09/11	0	0.00	1	10.15	10.15	-1	1,202	-0.08%
2020/09/10	0	0.00	71	10.30	10.20	-71	1,162	-6.11%
2020/09/09	1	10.10	0	0.00	10.35	1	1,089	0.09%
2020/09/08	0	0.00	2	9.56	9.45	-2	975	-0.21%
2020/09/07	2	9.79	0	0.00	9.63	2	964	0.21%
2020/09/04	1	9.23	5.5	9.40	9.42	-4.5	965	-0.47%
2020/09/02	1	9.19	0	0.00	9.17	1	953	0.10%
2020/08/31	1	9.23	1	9.12	9.12	0	1,048	0.00%
2020/08/19	1	9.03	0	0.00	9.02	1	993	0.10%
2020/08/17	0	0.00	0.2	8.63	8.64	-0.2	936	-0.02%
2020/07/15	0	0.00	12	8.43	8.42	-12	1,373	-0.87%
2020/07/13	20	8.36	0	0.00	8.35	20	1,388	1.44%
2020/07/07	50	8.49	0	0.00	8.45	50	1,374	3.64%
2020/07/01	0	0.00	10	8.31	8.32	-10	1,330	-0.75%
2020/06/05	5	8.60	6	8.33	8.33	-1	1,576	-0.06%
2020/05/18	3	7.63	0	0.00	7.65	3	1,491	0.20%
2020/05/15	0.9	7.65	0	0.00	7.67	0.9	1,490	0.06%
2020/05/14	6	8.14	8	8.20	8.06	-2	1,458	-0.14%
2020/05/13	0	0.00	2	8.04	8.00	-2	1,408	-0.14%
2020/05/12	0	0.00	2	8.10	7.99	-2	1,313	-0.15%
2020/05/08	0	0.00	7	8.03	8.03	-7	1,313	-0.53%
2020/05/06	16	8.07	6	7.95	7.93	10	1,308	0.76%
2020/05/04	1	7.90	0	0.00	7.95	1	1,285	0.08%
2020/04/29	1	8.12	0	0.00	8.10	1	1,285	0.08%
2020/04/28	0	0.00	2	7.88	7.81	-2	1,261	-0.16%
2020/04/24	2	7.74	0	0.00	7.70	2	1,275	0.16%
2020/04/23	1	7.79	1	7.76	7.77	0	1,259	0.00%
2020/04/22	6	7.84	0	0.00	7.84	6	1,247	0.48%
2020/04/21	41	8.13	46	8.11	8.12	-5	1,213	-0.41%
2020/04/07	1	6.69	1	6.65	6.74	0	1,060	0.00%
2020/03/31	1	6.39	3	6.39	6.30	-2	1,045	-0.19%
2020/03/30	0	0.00	1	6.20	6.27	-1	1,036	-0.10%
2020/03/27	1	6.48	0	0.00	6.45	1	1,025	0.10%
2020/03/19	0	0.00	1	5.30	5.27	-1	962	-0.10%
2020/03/18	2	6.13	0	0.00	5.85	2	927	0.22%
2020/03/17	4	6.27	1	6.26	6.14	3	913	0.33%
2020/03/16	1	6.82	0	0.00	6.81	1	907	0.11%
2020/03/13	2	6.92	0	0.00	7.15	2	871	0.23%
2020/03/12	0.7	7.68	0	0.00	7.68	0.7	794	0.09%
2020/03/02	4	9.12	4	9.15	9.15	0	657	0.00%
2020/02/24	0	0.00	1	9.80	9.76	-1	806	-0.12%
2020/02/18	1	9.76	0	0.00	9.79	1	842	0.12%
2020/01/20	0	0.00	1	10.65	10.65	-1	924	-0.11%
2020/01/16	1	10.65	0	0.00	10.70	1	944	0.11%
2020/01/06	0	0.00	15	10.85	10.80	-15	1,140	-1.32%
2019/12/23	0	11.20	0	0.00	11.25	0	1,247	0.00%
2019/12/20	1	11.10	0	0.00	11.10	1	1,279	0.08%
2019/12/17	0	0.00	1	11.10	11.00	-1	1,374	-0.07%
2019/12/11	3	11.12	0	0.00	11.10	3	1,472	0.20%
2019/12/09	1	10.80	0	0.00	10.85	1	1,454	0.07%
2019/11/27	0	0.00	10	10.90	10.85	-10	1,628	-0.61%
2019/11/25	5	11.15	6	11.06	11.05	-1	1,633	-0.06%
2019/11/22	21	11.50	1	11.45	11.25	20	1,623	1.23%
2019/11/21	0	0.00	1	10.50	10.50	-1	1,529	-0.07%
2019/11/19	0	0.00	2	10.70	10.70	-2	1,569	-0.13%
2019/11/18	7	10.81	4	10.85	10.85	3	1,590	0.19%
2019/11/15	1	10.55	0	0.00	10.55	1	1,617	0.06%
2019/11/14	0	0.00	6	10.38	10.30	-6	1,634	-0.37%
2019/11/13	1	10.80	0	0.00	10.85	1	1,600	0.06%
2019/11/11	0	0.00	6	11.13	11.00	-6	1,688	-0.36%
2019/11/06	1	11.20	0	0.00	11.20	1	1,754	0.06%
2019/11/04	1	11.15	0	0.00	11.15	1	1,792	0.06%
2019/11/01	0	0.00	1	11.10	11.10	-1	1,817	-0.06%
2019/10/30	6	11.29	0	0.00	11.25	6	2,024	0.30%
2019/10/25	4	11.45	4	11.40	11.40	0	2,123	0.00%
2019/10/23	3	11.65	3	11.45	11.45	0	2,323	0.00%
2019/10/14	19	11.76	5	11.90	11.75	14	3,335	0.42%
2019/09/27	0	0.00	20	12.20	12.15	-20	3,753	-0.53%
2019/09/25	0	0.00	1	12.55	12.55	-1	3,878	-0.03%
2019/09/24	1	12.85	0	0.00	12.85	1	3,880	0.03%
2019/09/23	1	12.40	2	12.40	12.40	-1	3,816	-0.03%
2019/09/19	0	0.00	10	12.30	12.35	-10	3,845	-0.26%
2019/09/18	10	12.60	0	0.00	12.55	10	3,849	0.26%
2019/09/11	0	0.00	1	12.30	12.25	-1	3,859	-0.03%
2019/09/10	2	12.30	0	0.00	12.25	2	3,877	0.05%
2019/09/09	2	12.20	0	0.00	12.20	2	3,875	0.05%
2019/08/30	3	12.15	0	0.00	12.05	3	3,972	0.08%
2019/08/23	0	0.00	1	12.65	12.60	-1	3,990	-0.03%
2019/08/22	1	12.75	4	12.70	12.65	-3	3,993	-0.08%
2019/08/20	1	13.25	2.8	13.07	13.00	-1.8	3,984	-0.05%
2019/08/16	1	13.10	0	0.00	13.15	1	3,962	0.03%
2019/08/15	2	13.13	5	13.10	13.10	-3	4,001	-0.07%
2019/08/14	6	13.35	0	0.00	13.40	6	4,003	0.15%
2019/08/12	20	13.10	0	0.00	13.05	20	3,981	0.50%
2019/08/08	0	0.00	2	13.30	13.20	-2	4,008	-0.05%
2019/08/07	2	13.20	7	13.18	13.10	-5	4,091	-0.12%
2019/08/06	3	12.75	3	12.95	12.95	0	4,111	0.00%
2019/07/26	0	0.00	3	13.62	13.50	-3	4,107	-0.07%
2019/07/25	0	0.00	1	13.80	13.80	-1	4,065	-0.02%
2019/07/23	3	14.65	0	0.00	14.50	3	4,020	0.07%
2019/07/22	2	14.80	5	14.48	14.85	-3	3,895	-0.08%
2019/07/19	2	15.35	17	15.13	15.40	-15	3,791	-0.40%
2019/07/16	5	15.30	0	0.00	15.25	5	3,752	0.13%
2019/07/15	0	0.00	17	15.10	15.15	-17	3,774	-0.45%
2019/07/12	2	14.75	26	14.70	14.80	-24	3,859	-0.62%
2019/07/09	16	14.39	1	14.35	14.45	15	3,948	0.38%
2019/07/08	0	0.00	2	14.75	14.40	-2	3,987	-0.05%
2019/07/05	2	14.15	0	0.00	14.35	2	4,043	0.05%
2019/07/03	10.8	13.81	0	0.00	13.95	10.8	4,098	0.26%
2019/07/01	25	13.40	0	0.00	13.40	25	4,274	0.58%
2019/06/25	1	12.95	0	0.00	13.05	1	4,931	0.02%
2019/06/21	0	0.00	1	13.05	13.05	-1	4,935	-0.02%
2019/06/19	5	12.75	7	12.85	12.90	-2	4,959	-0.04%
2019/06/06	1	13.05	0	0.00	13.10	1	5,216	0.02%
2019/06/05	2	13.15	0	0.00	13.15	2	5,188	0.04%
2019/06/04	0	0.00	20	13.50	13.25	-20	5,154	-0.39%
2019/06/03	0	0.00	1	13.65	13.65	-1	5,131	-0.02%
2019/05/31	0	0.00	5	13.86	13.80	-5	5,148	-0.10%
2019/05/30	5	13.80	0	0.00	13.75	5	5,122	0.10%
2019/05/29	0	0.00	9	13.65	13.65	-9	5,095	-0.18%
2019/05/27	5	13.80	5	13.55	13.55	0	5,097	0.00%
2019/05/23	1	13.55	0	0.00	13.55	1	5,091	0.02%
2019/05/22	0	0.00	2	14.00	14.05	-2	5,077	-0.04%
2019/05/20	11	13.60	0	0.00	13.65	11	5,044	0.22%
2019/05/16	0	0.00	7	14.25	14.25	-7	4,958	-0.14%
2019/05/15	1	14.45	3	14.45	14.50	-2	4,956	-0.04%
2019/05/14	0	0.00	5	14.10	14.20	-5	4,891	-0.10%
2019/05/10	0	0.00	1	14.00	13.90	-1	4,810	-0.02%
2019/05/09	0	0.00	1	14.35	14.25	-1	4,759	-0.02%
2019/05/08	2	14.60	2	14.63	14.70	0	4,692	0.00%
2019/05/03	8	14.71	5	14.70	14.80	3	4,536	0.07%
2019/04/30	0	0.00	2	14.15	14.50	-2	4,587	-0.04%
2019/04/29	0	0.00	10	14.69	14.35	-10	4,554	-0.22%
2019/04/26	7	14.90	0	0.00	15.00	7	4,484	0.16%
2019/04/25	0	0.00	3	14.87	15.00	-3	4,436	-0.07%
2019/04/23	4	15.10	0.5	15.10	15.10	3.5	4,256	0.08%
2019/04/22	8	15.19	11	15.19	15.30	-3	4,162	-0.07%
2019/04/18	0	0.00	10	14.85	14.25	-10	3,725	-0.27%
2019/04/17	10	14.70	0	0.00	14.60	10	3,602	0.28%
2019/04/16	9	14.45	16	14.45	14.45	-7	3,712	-0.19%
2019/04/15	5	15.12	0	0.00	14.80	5	3,606	0.14%
2019/04/12	1	14.70	0	0.00	14.75	1	3,515	0.03%
2019/04/11	4	14.90	1	14.80	14.70	3	3,436	0.09%
2019/04/08	2	14.75	0	0.00	14.45	2	3,128	0.06%
2019/04/03	0	0.00	3	13.85	13.80	-3	2,915	-0.10%
2019/04/02	18	13.72	100	13.81	13.70	-82	2,832	-2.90%
2019/04/01	118	13.50	2	13.50	13.50	116	2,536	4.57%	大買/鉅額交易
2019/03/29	0	0.00	29	12.45	12.30	-29	2,149	-1.35%
2019/03/21	0	0.00	2	12.65	12.75	-2	2,331	-0.09%
2019/03/18	8	12.92	12	12.66	12.95	-4	2,240	-0.18%
2019/03/06	2	12.30	0	0.00	12.35	2	2,585	0.08%
2019/02/27	10	12.20	0	0.00	12.15	10	2,612	0.38%
2019/02/14	1	12.75	10	12.65	12.70	-9	2,870	-0.31%
2019/01/23	10	12.20	0	0.00	12.20	10	3,268	0.31%
2019/01/08	10	12.60	10	13.15	13.30	0	4,475	0.00%
2019/01/04	2	11.70	0	0.00	12.00	2	4,512	0.04%
2019/01/03	1	12.15	1	12.10	12.05	0	4,709	0.00%
2018/12/19	0	0.00	3	13.70	13.50	-3	6,840	-0.04%
2018/12/10	3	13.95	0	0.00	13.80	3	7,571	0.04%
2018/12/07	0	0.00	3	14.38	14.35	-3	7,626	-0.04%
2018/12/06	0	0.00	1	14.05	13.75	-1	7,711	-0.01%
2018/12/05	1	14.30	0	0.00	14.15	1	7,872	0.01%
2018/12/04	1	14.80	3	14.40	14.35	-2	7,985	-0.03%
2018/12/03	1	14.95	1	15.00	14.45	0	8,207	0.00%
2018/11/30	0	0.00	3	14.90	14.90	-3	8,290	-0.04%
2018/11/22	1	13.40	0	0.00	13.35	1	9,476	0.01%
2018/11/19	3	13.85	3	14.35	13.95	0	10,131	0.00%
2018/11/14	3	13.65	0	0.00	13.65	3	9,971	0.03%
2018/11/12	6	13.78	0	0.00	13.50	6	9,838	0.06%
2018/11/09	3	14.30	0	0.00	14.20	3	9,780	0.03%
2018/11/08	3	14.35	5	14.35	14.35	-2	9,627	-0.02%
2018/11/01	1	12.50	1	12.70	12.65	0	9,484	0.00%
2018/10/30	0	0.00	1	12.10	12.00	-1	9,395	-0.01%
2018/10/29	1	12.70	0	0.00	12.40	1	9,258	0.01%
2018/10/25	4	13.65	1	13.90	13.10	3	9,045	0.03%
2018/10/24	2	14.50	0	0.00	14.30	2	8,893	0.02%
2018/10/23	1	14.60	8	14.50	14.45	-7	8,803	-0.08%
2018/10/22	4	13.96	2	14.05	14.35	2	8,655	0.02%
2018/10/19	3	14.47	2	14.60	14.45	1	8,552	0.01%
2018/10/18	4	14.15	3	14.25	14.40	1	8,430	0.01%
2018/10/17	5	14.22	0	0.00	14.10	5	8,326	0.06%
2018/10/16	3	15.05	0	0.00	14.90	3	8,054	0.04%
2018/10/11	17	15.14	0	0.00	15.00	17	7,705	0.22%
2018/10/09	0	0.00	1	16.45	16.40	-1	7,492	-0.01%
2018/10/08	1	15.75	0	0.00	16.05	1	7,309	0.01%
2018/10/02	60	16.13	60	16.22	16.00	0	6,532	0.00%
2018/10/01	4	15.53	4	15.53	16.00	0	6,393	0.00%
2018/09/28	0	0.00	3	15.00	15.50	-3	6,193	-0.05%
2018/09/27	5	16.60	3	16.20	14.40	2	5,862	0.03%
2018/09/26	63	15.50	65	15.60	16.00	-2	5,262	-0.04%
2018/09/25	84	15.23	64	15.52	15.35	20	5,109	0.39%
2018/09/21	0	0.00	5	15.05	15.15	-5	4,971	-0.10%
2018/09/19	7	14.26	2	14.20	14.90	5	4,652	0.11%
2018/09/11	35	13.15	35	13.25	13.05	0	4,060	0.00%
2018/09/10	0	0.00	25	12.85	12.85	-25	3,854	-0.65%
2018/09/07	1	14.25	0	0.00	14.25	1	3,692	0.03%
2018/09/05	38	14.02	33	14.55	14.40	5	3,034	0.16%
2018/08/31	10.5	13.10	10	13.20	13.20	0.5	2,375	0.02%
2018/08/30	14	12.16	5	12.18	13.00	9	1,971	0.46%
2018/08/29	3	11.25	0	0.00	11.85	3	1,733	0.17%
2018/08/28	10	11.85	5	11.60	11.60	5	1,627	0.31%
2018/08/27	11	11.23	6	11.50	11.65	5	1,437	0.35%
2018/08/23	0	0.00	1	9.60	9.65	-1	958	-0.10%
2018/08/21	1	9.69	0	0.00	9.58	1	964	0.10%
2018/08/09	0	0.00	5	9.60	9.65	-5	917	-0.54%
2018/07/18	0	0.00	11	9.40	9.45	-11	855	-1.29%
2018/07/13	0	0.00	3	9.36	9.30	-3	828	-0.36%
2018/07/10	3	9.69	9	9.64	9.28	-6	835	-0.72%
2018/06/25	0	0.00	5	9.03	9.04	-5	717	-0.70%
2018/06/20	5	8.73	0	0.00	8.60	5	745	0.67%
2018/06/19	0	0.00	5	9.03	8.98	-5	764	-0.65%
2018/06/11	20	9.35	0	0.00	9.20	20	1,154	1.73%
2018/06/05	0	0.00	1	9.01	9.04	-1	1,119	-0.09%
2018/06/04	1	9.07	0	0.00	9.13	1	1,116	0.09%
2018/05/18	0	0.00	5	8.45	8.45	-5	1,157	-0.43%
2018/04/10	0	0.00	2	8.54	8.55	-2	1,160	-0.17%
2018/03/20	4	9.57	2	8.98	9.03	2	1,049	0.19%
2018/03/12	5	8.18	0	0.00	8.19	5	684	0.73%
2018/03/09	0	0.00	5	8.55	8.35	-5	675	-0.74%
2018/01/04	0	0.00	5	8.18	8.27	-5	503	-0.99%