連宇 (2482)-元富-潮州券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
33.70
漲跌
--
漲幅
0.00%
成交量
493張
產業
上市其他電子類股▼1.66%
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	5	33.05	0	0.00	34.00	5	1,281	0.39%
2024/05/23	1	35.30	5	34.85	33.40	-4	1,282	-0.31%
2024/05/22	8	35.57	2	35.35	34.65	6	1,270	0.47%
2024/05/20	1	35.60	1	34.90	35.45	0	1,176	0.00%
2024/05/17	1	35.60	1	36.00	35.30	0	1,158	0.00%
2024/05/16	3	35.00	4	35.28	34.90	-1	1,128	-0.09%
2024/05/15	4	35.14	2	34.95	34.90	2	1,099	0.18%
2024/05/14	4	35.36	5	36.76	36.15	-1	1,051	-0.10%
2024/05/13	0	0.00	1	34.45	34.45	-1	786	-0.13%
2024/05/10	0	0.00	3	31.23	31.35	-3	696	-0.43%
2024/05/09	1	28.60	0	0.00	28.50	1	641	0.16%
2024/05/08	1	29.00	0	0.00	29.25	1	644	0.16%
2024/04/29	2	29.40	0	0.00	29.45	2	660	0.30%
2024/04/26	0.4	28.67	0	0.00	28.70	0.4	661	0.05%
2024/04/19	0	0.00	6	29.10	28.55	-6	690	-0.87%
2024/04/16	0	0.00	21	28.85	28.75	-21	698	-3.01%
2024/04/15	0	0.00	3	30.45	30.15	-3	706	-0.42%
2024/04/03	0	0.00	8	33.05	33.00	-8	692	-1.16%
2024/04/02	1	33.55	0	0.00	33.60	1	697	0.14%
2024/03/29	2	35.00	32	34.71	34.15	-30	699	-4.29%
2024/03/28	21	35.30	0	0.00	34.90	21	709	2.96%
2024/03/27	12	35.36	0	0.00	35.65	12	719	1.67%
2024/03/25	0.1	36.10	0	0.00	35.90	0.1	740	0.02%
2024/03/22	0	0.00	4	37.08	36.90	-4	891	-0.45%
2024/03/21	39	38.14	17	38.41	37.80	22	954	2.30%
2024/03/20	2	35.85	1	36.85	36.85	1	908	0.11%
2024/03/19	7	35.43	5	35.55	35.25	2	887	0.23%
2024/03/18	1	34.70	1	35.25	35.25	0	908	0.00%
2024/03/14	4	34.28	0	0.00	34.95	4	904	0.44%
2024/03/12	1	33.60	0	0.00	33.70	1	894	0.11%
2024/02/15	0	32.75	0	0.00	32.85	0	1,204	0.00%
2024/02/05	0	33.90	0	0.00	33.30	0	1,201	0.00%
2024/02/02	0.1	34.27	0	0.00	33.90	0.1	1,214	0.01%
2024/02/01	0	34.50	3	34.50	34.55	-3	1,221	-0.24%
2024/01/31	0	34.52	0	0.00	34.35	0	1,230	0.00%
2024/01/22	0	0.00	1	36.10	36.10	-1	1,260	-0.08%
2024/01/18	0.1	34.96	1	34.60	34.60	-0.9	1,268	-0.07%
2024/01/17	0.1	35.39	1	35.25	35.10	-0.9	1,276	-0.07%
2024/01/16	2	37.00	3	36.60	36.55	-1	1,278	-0.08%
2024/01/12	0.2	36.02	0	0.00	35.65	0.2	1,283	0.01%
2024/01/10	0.1	36.30	0	0.00	36.20	0.1	1,292	0.00%
2024/01/09	1	37.25	0	0.00	37.00	1	1,289	0.08%
2024/01/08	0	0.00	1	39.45	38.80	-1	1,275	-0.08%
2024/01/04	1	39.00	0	0.00	38.85	1	1,290	0.08%
2024/01/03	0	0.00	2	39.60	39.40	-2	1,303	-0.15%
2023/12/29	1	40.45	0	0.00	40.45	1	1,311	0.08%
2023/12/25	0	0.00	5	41.20	41.05	-5	1,318	-0.38%
2023/12/22	0	0.00	1	41.95	42.05	-1	1,314	-0.08%
2023/12/21	0	0.00	1	42.85	42.45	-1	1,306	-0.08%
2023/12/19	14	44.42	6	43.50	43.80	8	1,280	0.62%
2023/12/18	5	43.89	1	43.35	44.00	4	1,128	0.35%
2023/12/15	1	41.75	0	0.00	41.70	1	1,048	0.10%
2023/11/30	0	0.00	4	42.90	42.80	-4	1,224	-0.33%
2023/11/24	4	40.90	0	0.00	41.20	4	1,178	0.34%
2023/11/22	4	41.23	3	41.83	41.30	1	1,084	0.09%
2023/11/17	0.1	38.07	0	0.00	38.05	0.1	1,014	0.01%
2023/11/14	0.1	37.47	0	0.00	37.40	0.1	1,040	0.01%
2023/11/13	0	37.80	0	0.00	37.70	0	1,049	0.00%
2023/11/10	0.2	38.04	0	0.00	37.75	0.2	1,064	0.02%
2023/10/20	0	0.00	2	39.20	39.35	-2	1,401	-0.14%
2023/10/13	1	43.45	0	0.00	43.00	1	1,656	0.06%
2023/10/11	0	42.43	3	42.57	42.30	-3	1,756	-0.17%
2023/10/04	0	43.80	0	0.00	44.00	0	1,881	0.00%
2023/10/03	1	44.90	0	0.00	44.45	1	1,911	0.05%
2023/09/26	1	44.85	0	0.00	44.65	1	2,157	0.05%
2023/09/20	0	0.00	1	46.60	46.10	-1	2,375	-0.04%
2023/09/18	0	0.00	1	47.55	47.30	-1	2,515	-0.04%
2023/09/14	1	47.10	0	0.00	47.25	1	2,881	0.03%
2023/09/13	1	46.50	1	46.05	46.25	0	3,042	0.00%
2023/09/11	0.1	46.43	0	0.00	46.75	0.1	3,585	0.00%
2023/09/08	0.1	48.25	0	0.00	46.65	0.1	4,054	0.00%
2023/09/07	4	50.98	0	0.00	50.20	4	4,252	0.09%
2023/09/06	2	53.60	1	53.70	53.00	1	4,377	0.02%
2023/09/05	1	51.60	1	51.50	52.40	0	4,962	0.00%
2023/09/04	1	49.19	0	0.00	49.75	1	5,272	0.02%
2023/09/01	1	49.49	0	0.00	48.55	1	5,345	0.02%
2023/08/31	0	49.35	0	0.00	49.55	0	5,421	0.00%
2023/08/28	0.1	48.80	0	0.00	48.40	0.1	5,873	0.00%
2023/08/22	0	50.60	0	0.00	50.60	0	6,003	0.00%
2023/08/21	0	51.00	2	50.90	50.70	-2	6,034	-0.03%
2023/08/18	1	50.60	0	0.00	50.90	1	6,110	0.02%
2023/08/17	0	0.00	1	52.30	52.30	-1	6,124	-0.02%
2023/08/16	1	51.00	0	0.00	51.00	1	6,158	0.02%
2023/08/11	1	51.40	1	50.70	50.70	0	6,619	0.00%
2023/08/10	0.1	51.10	0	0.00	49.65	0.1	6,621	0.00%
2023/08/09	0	54.60	1	55.00	54.70	-1	6,616	-0.01%
2023/08/08	1	55.30	0	0.00	55.30	1	6,738	0.01%
2023/08/07	1	56.00	0	0.00	57.00	1	6,798	0.01%
2023/08/02	1	55.92	0	0.00	56.30	1	7,098	0.01%
2023/07/31	2	59.45	0	0.00	59.30	2	7,397	0.03%
2023/07/26	0	0.00	1	59.00	59.00	-1	7,962	-0.01%
2023/07/25	0	59.00	0	0.00	59.70	0	8,266	0.00%
2023/07/24	2	60.75	1	59.10	59.10	1	8,332	0.01%
2023/07/21	2	61.25	2	61.70	62.00	0	8,477	0.00%
2023/07/20	1	62.80	0	0.00	62.30	1	8,902	0.01%
2023/07/19	1	66.00	3	64.07	64.00	-2	8,959	-0.02%
2023/07/18	3	68.50	2	66.80	66.80	1	8,980	0.01%
2023/07/17	2	70.25	1	69.80	69.60	1	8,965	0.01%
2023/07/14	1	65.80	1	66.60	66.60	0	8,919	0.00%
2023/07/11	2	70.20	1	69.30	69.00	1	8,987	0.01%
2023/07/10	1	68.20	1	68.40	68.40	0	8,959	0.00%
2023/07/07	3	69.70	16	69.16	69.30	-13	8,961	-0.15%
2023/07/06	3	72.00	0	0.00	70.60	3	8,950	0.03%
2023/07/04	3	71.90	8	71.48	71.60	-5	9,033	-0.06%
2023/07/03	0	0.00	5	71.70	71.40	-5	9,220	-0.05%
2023/06/30	6	69.02	0	0.00	69.40	6	9,389	0.06%
2023/06/28	1	68.70	0	0.00	68.20	1	9,470	0.01%
2023/06/21	3	73.53	0	0.00	73.10	3	9,916	0.03%
2023/06/20	2	75.85	0.1	76.50	73.30	1.9	10,132	0.02%
2023/06/19	4.1	75.12	3	75.50	76.20	1.1	10,896	0.01%
2023/06/16	5	73.18	4	74.88	74.50	1	11,078	0.01%
2023/06/15	4	75.50	3	76.10	75.30	1	11,182	0.01%
2023/06/14	9	74.97	12	74.38	73.80	-3	11,015	-0.03%
2023/06/13	10	70.39	9	70.56	71.00	1	10,668	0.01%
2023/06/12	4	68.13	2	68.50	68.20	2	10,680	0.02%
2023/06/09	23	72.02	7	72.90	67.50	16	10,732	0.15%
2023/06/08	1	72.90	7	73.59	74.20	-6	10,471	-0.06%
2023/06/07	3	67.17	6	67.75	67.50	-3	10,555	-0.03%
2023/06/06	3	67.83	0	0.00	67.20	3	11,311	0.03%
2023/06/05	0	0.00	9	67.60	68.20	-9	11,565	-0.08%
2023/06/02	12	66.77	1	65.70	65.70	11	12,031	0.09%
2023/06/01	4	64.68	6	66.23	66.50	-2	12,231	-0.02%
2023/05/30	3	63.33	13	63.23	63.00	-10	12,511	-0.08%
2023/05/26	2	64.30	2	62.60	62.60	0	12,708	0.00%
2023/05/25	3	64.50	1	64.20	64.20	2	12,963	0.02%
2023/05/24	1	64.80	1	65.30	65.40	0	12,983	0.00%
2023/05/23	2	65.30	3	65.60	65.30	-1	12,939	-0.01%
2023/05/22	3	65.07	3	65.13	64.90	0	12,958	0.00%
2023/05/19	1	66.00	0	0.00	65.60	1	12,976	0.01%
2023/05/18	3	67.80	8	67.76	68.10	-5	12,865	-0.04%
2023/05/17	2	63.85	3	64.50	64.50	-1	12,654	-0.01%
2023/05/16	2	64.10	1	64.10	63.10	1	12,608	0.01%
2023/05/15	1	65.50	3	64.20	63.60	-2	12,583	-0.02%
2023/05/12	11	66.80	2	66.65	66.60	9	12,523	0.07%
2023/05/11	0	63.10	1	62.20	63.30	-1	12,426	-0.01%
2023/05/10	10	64.15	5	64.40	64.40	5	12,414	0.04%
2023/05/09	7	63.83	8	62.60	62.70	-1	12,374	-0.01%
2023/05/08	5	68.88	4	66.35	66.30	1	12,860	0.01%
2023/05/05	5	66.40	1	65.40	65.40	4	13,266	0.03%
2023/05/04	3	67.00	0	0.00	66.50	3	13,527	0.02%
2023/05/03	1	68.20	0	0.00	68.50	1	13,825	0.01%
2023/05/02	1	70.60	6	71.32	70.00	-5	14,177	-0.04%
2023/04/28	3	69.13	7	70.19	71.70	-4	14,010	-0.03%
2023/04/27	3	65.50	1	65.30	65.20	2	13,723	0.01%
2023/04/26	8	65.94	4	65.08	65.00	4	13,691	0.03%
2023/04/25	11	70.41	9	67.09	67.50	2	13,503	0.01%
2023/04/24	3	65.97	2	68.80	68.80	1	13,057	0.01%
2023/04/21	0	0.00	0.1	65.00	62.60	-0.1	13,001	0.00%
2023/04/20	4.2	68.73	0.2	67.90	66.60	4	13,118	0.03%
2023/04/19	0.2	72.35	1	74.50	72.30	-0.8	13,090	-0.01%
2023/04/18	3	74.69	10	73.69	72.50	-7	13,134	-0.05%
2023/04/17	3	72.67	2	74.80	74.80	1	13,241	0.01%
2023/04/14	7	67.29	3	67.60	68.50	4	13,264	0.03%
2023/04/13	1	66.19	5	66.76	65.30	-4	13,217	-0.03%
2023/04/12	0	0.00	7	66.99	66.80	-7	13,182	-0.05%
2023/04/11	1	66.10	4	65.90	65.70	-3	13,151	-0.02%
2023/04/10	11	65.66	25	64.81	65.80	-14	13,124	-0.11%
2023/04/07	4	64.80	7	64.84	65.10	-3	13,058	-0.02%
2023/04/06	6	64.13	5	65.44	64.00	1	12,915	0.01%
2023/03/31	8	63.43	14	63.44	62.50	-6	12,686	-0.05%
2023/03/30	5	62.70	1	62.30	61.40	4	12,457	0.03%
2023/03/29	3	62.37	6	61.58	61.00	-3	12,375	-0.02%
2023/03/28	14	61.32	5	60.78	61.30	9	12,291	0.07%
2023/03/27	0	0.00	3	62.90	61.80	-3	12,162	-0.02%
2023/03/24	15	60.64	8	60.64	61.00	7	11,867	0.06%
2023/03/23	11	60.84	4	61.38	61.60	7	11,817	0.06%
2023/03/22	19	64.53	11	64.47	62.30	8	11,597	0.07%
2023/03/21	4	58.53	18	59.56	61.30	-14	10,661	-0.13%
2023/03/20	8	55.51	9	55.50	55.80	-1	10,448	-0.01%
2023/03/17	1	52.20	9	53.03	52.80	-8	10,361	-0.08%
2023/03/16	1	51.80	0	0.00	51.00	1	10,215	0.01%
2023/03/15	5	53.62	5	52.96	52.90	0	10,120	0.00%
2023/03/14	6	52.32	6	51.85	52.10	0	9,903	0.00%
2023/03/13	24	53.21	1.5	52.08	50.70	22.5	9,746	0.23%
2023/03/10	18	56.19	49	55.85	55.50	-31	9,426	-0.33%
2023/03/09	41	54.61	29	56.07	55.10	12	9,134	0.13%
2023/03/08	10	50.39	8	51.49	52.80	2	8,380	0.02%
2023/03/07	2	52.55	2	52.50	51.80	0	8,083	0.00%
2023/03/06	28	49.99	9	50.91	51.80	19	7,599	0.25%
2023/03/03	2	46.70	0	0.00	47.10	2	7,464	0.03%
2023/03/02	2	50.70	2.2	47.32	47.10	-0.2	7,403	0.00%
2023/03/01	0	0.00	0.3	47.50	48.30	-0.3	7,103	0.00%
2023/02/24	2	47.80	0	0.00	47.85	2	6,954	0.03%
2023/02/23	2	47.93	0	0.00	49.05	2	6,851	0.03%
2023/02/21	0	0.00	3	49.57	50.90	-3	6,590	-0.05%
2023/02/20	3	49.60	0	0.00	49.50	3	6,569	0.05%
2023/02/17	3	48.90	1	50.20	51.00	2	6,544	0.03%
2023/02/16	0	0.00	1	46.75	46.75	-1	6,515	-0.02%
2023/02/15	0	0.00	1	42.30	42.50	-1	6,495	-0.02%
2023/02/13	1	41.65	0	0.00	41.20	1	6,492	0.02%
2023/02/09	0	0.00	1	41.70	41.95	-1	6,477	-0.02%
2023/02/08	1	40.90	0	0.00	42.00	1	6,443	0.02%
2023/02/07	0	0.00	3	39.52	40.05	-3	6,394	-0.05%
2023/02/06	4	39.03	5	39.80	39.35	-1	6,336	-0.02%
2023/02/03	9	39.04	3	38.08	39.00	6	5,646	0.11%
2023/02/02	4	36.33	4	37.44	37.80	0	4,960	0.00%
2023/02/01	1	33.30	4	33.35	34.40	-3	4,637	-0.06%
2023/01/31	0	0.00	9	32.99	33.05	-9	4,233	-0.21%
2023/01/30	4	30.00	1	28.05	30.15	3	3,772	0.08%
2023/01/16	1	27.45	1	27.45	27.40	0	3,534	0.00%
2023/01/06	20	27.05	16	27.57	27.15	4	3,242	0.12%
2023/01/05	8	26.93	15	27.46	27.55	-7	3,188	-0.22%
2023/01/04	11	26.64	8	26.62	26.95	3	3,028	0.10%
2023/01/03	0	0.00	10	24.45	24.70	-10	2,960	-0.34%
2022/12/29	5	23.35	5	23.85	23.80	0	2,971	0.00%
2022/12/28	10	24.18	0	0.00	23.80	10	3,012	0.33%
2022/12/20	0	0.00	1	25.20	24.90	-1	3,155	-0.03%
2022/12/16	3	26.83	0	0.00	26.50	3	3,157	0.10%
2022/12/15	0	0.00	8	27.51	27.35	-8	3,129	-0.26%
2022/12/14	2	26.55	20	26.80	26.70	-18	3,064	-0.59%
2022/12/13	6	26.69	2	27.33	27.40	4	3,011	0.13%
2022/12/12	0	0.00	113	26.93	27.15	-113	2,881	-3.92%	大賣/鉅額交易
2022/12/09	109	26.56	1	26.25	25.80	108	2,749	3.93%	大買/鉅額交易
2022/12/08	1	27.25	3	26.83	26.85	-2	2,560	-0.08%
2022/12/07	3	25.82	3	25.92	26.35	0	2,505	0.00%
2022/12/06	8	26.76	19	26.56	26.55	-11	2,478	-0.44%
2022/12/05	1	27.25	4	27.30	26.95	-3	2,443	-0.12%
2022/12/02	3	26.67	7	26.82	26.85	-4	2,411	-0.17%
2022/12/01	28	26.93	5	26.70	26.50	23	2,378	0.97%
2022/11/30	0	0.00	21	26.40	26.45	-21	2,261	-0.93%
2022/11/29	11	25.80	1	25.85	25.90	10	2,211	0.45%
2022/11/28	10	25.76	23	26.01	26.15	-13	2,214	-0.59%
2022/11/25	19	25.85	11	25.79	25.20	8	2,141	0.37%
2022/11/24	1	24.65	42	25.04	25.00	-41	1,956	-2.10%
2022/11/23	3	24.42	1	24.25	24.10	2	1,910	0.10%
2022/11/21	3	23.95	0	0.00	23.80	3	1,967	0.15%
2022/11/07	0	0.00	5	22.90	23.05	-5	2,591	-0.19%
2022/11/04	5	22.30	0	0.00	22.45	5	3,012	0.17%
2022/11/03	1	22.50	1	22.30	22.60	0	3,182	0.00%
2022/10/31	1	21.85	1	21.70	21.85	0	4,025	0.00%
2022/10/27	0	0.00	1	21.80	21.75	-1	4,332	-0.02%
2022/10/26	0	0.00	20	21.33	21.75	-20	4,538	-0.44%
2022/10/21	2	20.90	0	0.00	20.70	2	6,070	0.03%
2022/10/18	2	22.03	1	21.85	21.50	1	6,630	0.02%
2022/10/17	1	20.05	2	21.25	21.20	-1	6,772	-0.01%
2022/10/14	2	20.83	3	20.68	20.60	-1	6,946	-0.01%
2022/10/13	0	0.00	10	19.35	19.15	-10	7,212	-0.14%
2022/10/04	5	23.22	7	22.89	23.10	-2	9,341	-0.02%
2022/10/03	4	21.58	2	21.35	21.50	2	9,620	0.02%
2022/09/27	0	0.00	2	20.60	21.40	-2	13,202	-0.02%
2022/09/26	2	21.25	0	0.00	20.90	2	13,827	0.01%
2022/09/23	0	0.00	2	23.25	22.65	-2	14,370	-0.01%
2022/09/22	2	23.65	0	0.00	23.65	2	15,001	0.01%
2022/09/21	0	0.00	1	22.85	22.80	-1	15,066	-0.01%
2022/09/16	0	0.00	7	23.21	22.80	-7	15,546	-0.05%
2022/09/15	0	0.00	1	23.70	23.15	-1	15,801	-0.01%
2022/09/13	1	23.90	2	24.00	23.75	-1	16,592	-0.01%
2022/09/07	2	22.50	0	0.00	22.85	2	17,469	0.01%
2022/09/02	0	0.00	5	23.69	23.60	-5	19,149	-0.03%
2022/09/01	23	24.21	0	0.00	24.00	23	19,411	0.12%
2022/08/31	11	25.06	0	0.00	24.95	11	19,541	0.06%
2022/08/29	1	24.80	1	25.30	25.10	0	19,940	0.00%
2022/08/26	1	26.10	0	0.00	25.90	1	19,928	0.01%
2022/08/25	10	25.80	0	0.00	26.50	10	19,862	0.05%
2022/08/24	6	25.24	0	0.00	25.45	6	19,775	0.03%
2022/08/23	6	25.03	0	0.00	24.95	6	19,751	0.03%
2022/08/22	11	25.72	9	25.63	25.50	2	19,722	0.01%
2022/08/18	1	26.50	8	26.96	26.60	-7	19,672	-0.04%
2022/08/17	31	26.75	30	27.00	26.90	1	19,600	0.01%
2022/08/16	19	26.38	18	26.72	26.25	1	19,455	0.01%
2022/08/15	13	25.22	11	25.57	25.70	2	19,403	0.01%
2022/08/12	2	25.95	0	0.00	25.95	2	19,412	0.01%
2022/08/11	36	26.36	9	26.11	25.95	27	19,445	0.14%
2022/08/10	59	27.36	1	27.40	27.30	58	19,071	0.30%
2022/08/09	2	28.90	16	28.71	28.90	-14	19,176	-0.07%
2022/08/08	82	28.46	32	28.50	28.45	50	19,275	0.26%
2022/08/05	28	29.24	83	29.46	29.65	-55	19,073	-0.29%
2022/08/04	37	27.25	37	27.69	28.00	0	18,722	0.00%
2022/08/03	24	27.82	18	28.14	28.20	6	18,586	0.03%
2022/08/02	49	28.71	5	28.15	28.45	44	18,420	0.24%
2022/08/01	22	29.64	38	29.78	30.10	-16	18,192	-0.09%
2022/07/29	17	29.19	43	29.32	29.50	-26	17,840	-0.15%
2022/07/28	26	28.83	8	29.14	28.40	18	17,414	0.10%
2022/07/27	9	28.00	57	28.17	28.75	-48	16,616	-0.29%
2022/07/26	1	26.80	0	0.00	26.15	1	16,184	0.01%
2022/07/25	5	27.07	7	27.06	27.15	-2	16,101	-0.01%
2022/07/22	30	27.10	0	27.10	26.90	30	16,011	0.19%
2022/07/21	23	27.67	55	27.62	27.95	-32	15,839	-0.20%
2022/07/20	59	27.35	11	28.75	27.20	48	15,636	0.31%
2022/07/19	30	27.95	45	28.18	27.85	-15	15,359	-0.10%
2022/07/18	15	27.30	45	27.45	27.70	-30	15,047	-0.20%
2022/07/15	39	26.22	31	26.54	26.25	8	14,663	0.05%
2022/07/14	9	25.95	11	25.95	25.60	-2	14,260	-0.01%
2022/07/13	6	25.79	5	25.95	24.95	1	13,709	0.01%
2022/07/12	1	24.95	3	24.57	25.10	-2	13,417	-0.01%
2022/07/11	129	26.82	9	27.19	26.65	120	13,079	0.92%	大買/鉅額交易
2022/07/08	122	28.97	14	30.09	28.35	108	12,691	0.85%	大買/鉅額交易
2022/07/07	37	28.90	163	29.49	30.35	-126	11,704	-1.08%	大賣/鉅額交易
2022/07/06	99	30.46	141	30.81	27.60	-42	10,909	-0.39%	大賣/
2022/07/05	9	28.39	62	28.07	30.10	-53	9,636	-0.55%
2022/07/04	21	26.76	18	27.25	27.40	3	9,001	0.03%
2022/07/01	31	25.27	30	25.73	25.90	1	8,351	0.01%
2022/06/30	36	25.40	56	25.29	26.10	-20	7,768	-0.26%
2022/06/29	5	24.40	8	23.98	23.75	-3	7,112	-0.04%
2022/06/28	6	23.73	1	23.95	23.90	5	7,015	0.07%
2022/06/27	6	24.14	5	24.00	24.10	1	6,940	0.01%
2022/06/24	4	23.90	21	23.65	23.90	-17	6,782	-0.25%
2022/06/23	16	23.38	1	22.65	22.70	15	6,490	0.23%
2022/06/22	3	25.38	0	0.00	24.65	3	6,230	0.05%
2022/06/21	2	22.50	2	23.50	24.20	0	5,632	0.00%
2022/06/20	5	23.84	5	24.13	22.00	0	5,446	0.00%
2022/06/17	14	24.75	14	24.83	24.30	0	5,123	0.00%
2022/06/16	25	27.29	4	27.68	26.35	21	4,896	0.43%
2022/06/15	20	28.04	22	28.35	28.55	-2	4,480	-0.04%
2022/06/14	12	26.34	13	26.90	27.00	-1	3,901	-0.03%
2022/06/13	38	29.20	41	29.00	28.70	-3	3,643	-0.08%
2022/06/10	5	27.34	3	27.80	28.40	2	2,700	0.07%
2022/06/09	0	0.00	9	25.30	25.85	-9	2,387	-0.38%
2022/06/08	17	24.24	3	25.80	23.50	14	2,200	0.64%
2022/06/01	0	0.00	10	21.50	21.50	-10	1,713	-0.58%
2022/05/25	1	18.95	10	18.85	18.95	-9	1,579	-0.57%
2022/05/23	0	0.00	2	20.33	20.05	-2	1,478	-0.14%
2022/05/20	10	20.85	0	0.00	20.10	10	1,411	0.71%
2022/05/19	2	18.35	7	18.65	20.15	-5	1,298	-0.39%
2022/05/18	0	0.00	6	18.35	18.35	-6	1,158	-0.52%
2022/05/17	13	16.00	8	16.15	16.70	5	1,080	0.46%
2022/05/16	10	15.94	11	15.97	16.20	-1	807	-0.12%
2022/05/13	10	14.35	0	0.00	14.75	10	603	1.66%
2022/05/12	12	14.61	17	14.26	13.45	-5	526	-0.95%
2022/05/11	5	13.50	0	0.00	13.60	5	388	1.29%
2022/04/18	1	12.25	0	0.00	12.05	1	471	0.21%
2022/03/24	0	0.00	10	14.62	14.45	-10	1,500	-0.67%
2022/03/23	10	14.75	0	0.00	14.95	10	1,522	0.66%
2022/03/07	5	14.60	0	0.00	14.20	5	3,250	0.15%
2022/02/21	0	0.00	4	16.15	15.95	-4	3,417	-0.12%
2022/02/15	0	0.00	2	16.20	16.15	-2	3,425	-0.06%
2022/01/04	1	17.30	1	16.60	16.55	0	3,354	0.00%
2021/12/30	0	0.00	3	17.20	17.15	-3	3,052	-0.10%
2021/12/29	12	17.87	10	17.76	17.20	2	3,021	0.07%
2021/12/21	3	16.50	0	0.00	16.40	3	2,567	0.12%
2021/12/20	2	17.55	2	17.35	16.55	0	2,550	0.00%
2021/12/16	1	16.90	0	0.00	16.90	1	2,348	0.04%
2021/12/15	4	17.30	0	0.00	17.00	4	2,291	0.17%
2021/12/13	0	0.00	1	17.80	18.55	-1	1,420	-0.07%
2021/12/10	5	17.55	15	17.50	16.90	-10	1,318	-0.76%
2021/12/09	10	16.90	0	0.00	18.00	10	1,175	0.85%
2021/12/08	0	0.00	3	15.95	16.40	-3	972	-0.31%
2021/12/07	14	16.32	11	15.95	15.70	3	913	0.33%
2021/12/02	2	14.20	0	0.00	14.20	2	768	0.26%
2021/11/23	11	15.78	11	15.56	15.20	0	742	0.00%
2021/11/22	0	0.00	2	15.85	15.65	-2	671	-0.30%
2021/11/18	0	0.00	1	15.00	14.65	-1	613	-0.16%
2021/11/15	3	14.15	0	0.00	14.15	3	543	0.55%
2021/08/04	0	0.00	10	13.21	13.30	-10	943	-1.06%
2021/07/30	10	13.00	0	0.00	13.00	10	942	1.06%
2021/07/20	0	0.00	1	13.85	13.75	-1	995	-0.10%
2021/07/19	1	14.20	0	0.00	14.35	1	974	0.10%
2021/07/15	0	0.00	1	13.80	13.70	-1	685	-0.15%
2021/07/14	2	13.55	2	13.40	14.15	0	612	0.00%
2021/07/13	1	12.95	0	0.00	12.90	1	569	0.18%
2021/07/12	1	12.60	0	0.00	12.95	1	561	0.18%
2021/06/17	0	0.00	2	12.50	12.50	-2	793	-0.25%
2021/06/16	1	12.50	0	0.00	12.70	1	797	0.13%
2021/06/15	0	0.00	2	12.50	12.55	-2	805	-0.25%
2021/06/11	3	13.10	0	0.00	13.10	3	787	0.38%
2021/06/03	1	11.30	0	0.00	11.30	1	623	0.16%
2021/04/28	0	0.00	1	14.25	15.00	-1	535	-0.19%
2021/04/27	1	14.15	4	14.55	14.05	-3	518	-0.58%
2021/04/26	2	13.68	0	0.00	13.80	2	488	0.41%
2021/04/21	1	13.10	0	0.00	12.95	1	464	0.22%
2021/04/14	2	12.45	0	0.00	12.20	2	454	0.44%
2021/04/13	0	0.00	1	13.30	12.45	-1	451	-0.22%
2021/04/12	0	0.00	1	13.10	13.00	-1	438	-0.23%
2021/03/26	2	11.00	0	0.00	11.00	2	239	0.83%
2021/01/12	0	0.00	3	10.70	10.45	-3	159	-1.89%
2021/01/08	5	10.90	8	10.86	10.70	-3	156	-1.92%
2021/01/07	0	0.00	10	10.95	11.00	-10	153	-6.50%
2021/01/06	0	0.00	9	10.90	10.90	-9	152	-5.92%
2021/01/05	4	11.10	4	11.43	11.25	0	149	0.00%
2020/12/31	2	11.20	5	11.26	11.20	-3	139	-2.15%
2020/12/30	28	11.59	0	0.00	11.20	28	134	20.76%
2020/11/25	0	0.00	2	10.25	10.25	-2	103	-1.94%
2020/11/10	2	10.05	0	0.00	10.00	2	132	1.51%
2020/09/02	1	10.60	0	0.00	10.65	1	507	0.20%
2020/08/27	0	0.00	1	10.65	10.60	-1	518	-0.19%
2020/08/21	1	10.30	0	0.00	10.35	1	508	0.20%
2020/07/14	0	0.00	2	12.30	12.05	-2	514	-0.39%
2020/07/09	2	12.05	0	0.00	12.00	2	482	0.41%
2020/07/06	2	11.70	2	12.25	12.45	0	390	0.00%
2019/10/29	5	14.00	5	13.70	13.45	0	839	0.00%
2019/10/14	0	0.00	1	13.40	13.50	-1	692	-0.14%
2019/10/07	1	14.25	0	0.00	14.50	1	655	0.15%
2019/10/03	0	0.00	1	14.05	14.15	-1	634	-0.16%
2019/10/02	0	0.00	1	14.10	14.20	-1	629	-0.16%
2019/10/01	2	14.08	0	0.00	13.90	2	613	0.33%
2019/09/26	0	0.00	1	15.30	15.40	-1	542	-0.18%
2019/09/25	1	14.00	0	0.00	14.00	1	429	0.23%
2019/09/24	0	0.00	1	14.50	13.75	-1	413	-0.24%
2019/09/18	1	15.25	1	15.00	15.35	0	300	0.00%
2019/09/12	1	13.30	1	13.20	13.40	0	160	0.00%
2019/09/11	6	13.43	6	13.73	13.60	0	144	0.00%
2019/06/10	0	0.00	1	10.55	10.55	-1	52	-1.90%
2019/06/05	0	0.00	2	10.60	10.55	-2	52	-3.83%
2019/06/03	0	0.00	3	10.55	10.65	-3	52	-5.69%
2018/10/18	0	0.00	2	11.70	11.95	-2	77	-2.57%
2018/02/23	1	12.60	1	12.65	12.65	0	103	0.00%