冠德 (2520)-元富-潮州券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
57.6
漲跌
▲2.0
漲幅
+3.60%
成交量
12,912張
產業
上市營建類股
379人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	3	57.67	57.60	-3	12,742	-0.02%
2024/05/29	1	56.40	8	55.65	55.80	-7	12,507	-0.06%
2024/05/28	9	55.51	1.1	55.78	55.60	7.9	12,400	0.06%
2024/05/24	0	0.00	2	53.40	53.60	-2	12,229	-0.02%
2024/05/23	1	55.60	4	54.48	53.90	-3	12,156	-0.02%
2024/05/22	1	57.00	0	0.00	56.90	1	11,867	0.01%
2024/05/21	7	57.79	9	57.82	57.80	-2	11,734	-0.02%
2024/05/20	27	59.12	24	58.49	58.80	3	11,595	0.03%
2024/05/17	22	57.19	19	57.36	58.40	3	11,186	0.03%
2024/05/16	4	56.98	2	55.80	56.40	2	11,024	0.02%
2024/05/15	2	54.85	1	54.20	54.20	1	10,814	0.01%
2024/05/14	2	55.25	1	55.30	54.70	1	10,674	0.01%
2024/05/13	2	56.80	2	57.05	56.80	0	10,442	0.00%
2024/05/10	21	59.03	23	58.62	56.90	-2	10,181	-0.02%
2024/05/09	4	58.60	1	58.00	57.10	3	9,814	0.03%
2024/05/08	5	59.30	6	60.23	58.20	-1	9,506	-0.01%
2024/05/07	4	61.60	6	62.17	61.60	-2	9,186	-0.02%
2024/05/06	3	62.67	3.1	62.34	63.40	-0.1	8,657	0.00%
2024/05/03	12	60.19	14	59.82	61.00	-2	8,213	-0.02%
2024/05/02	8	59.58	2	59.35	60.00	6	7,784	0.08%
2024/04/30	1	54.80	11	54.10	56.30	-10	7,191	-0.14%
2024/04/29	7	57.63	6	57.38	57.50	1	6,801	0.01%
2024/04/26	2	55.25	2	54.35	54.60	0	6,223	0.00%
2024/04/25	11	52.95	7	53.11	52.50	4	5,733	0.07%
2024/04/24	1	50.50	1	50.50	50.50	0	5,350	0.00%
2024/04/23	1	49.60	4	50.13	50.80	-3	5,194	-0.06%
2024/04/22	6	50.85	8.1	53.05	48.95	-2.1	4,823	-0.04%
2024/04/19	4	49.43	16	49.50	49.40	-12	3,703	-0.32%
2024/04/18	5	47.17	13.1	48.17	49.40	-8.1	3,077	-0.26%
2024/04/12	0	0.00	1	45.10	45.25	-1	2,704	-0.04%
2024/04/10	0	0.00	0.1	43.29	43.50	-0.1	2,642	0.00%
2024/04/08	0	0.00	10	42.45	42.50	-10	2,552	-0.39%
2024/04/02	1	42.70	0	0.00	42.65	1	2,456	0.04%
2024/03/28	10	41.40	2	41.45	41.05	8	2,268	0.35%
2024/03/27	0	0.00	1	40.50	41.30	-1	2,232	-0.04%
2024/03/21	0	0.00	0.2	39.00	39.00	-0.2	2,101	-0.01%
2024/03/19	0	0.00	1	39.00	38.95	-1	2,210	-0.05%
2024/03/14	0	39.45	0	0.00	39.50	0	2,246	0.00%
2024/03/08	0	38.30	2.3	38.39	38.20	-2.3	2,352	-0.10%
2024/02/27	1	38.75	0	0.00	39.25	1	2,389	0.04%
2024/02/21	0	0.00	0.1	40.80	40.45	-0.1	2,383	0.00%
2024/02/16	0	0.00	2	39.50	39.65	-2	2,324	-0.09%
2024/01/31	0	0.00	2	39.55	39.55	-2	2,259	-0.09%
2024/01/30	2	39.25	0	0.00	39.20	2	2,259	0.09%
2024/01/29	1	39.45	0	0.00	39.55	1	2,260	0.04%
2024/01/19	0	0.00	1	38.30	38.10	-1	2,278	-0.04%
2024/01/15	0	0.00	11	40.03	39.95	-11	2,206	-0.50%
2024/01/11	0	0.00	1	39.65	39.20	-1	2,147	-0.05%
2024/01/08	0	0.00	2	41.73	40.80	-2	2,110	-0.09%
2024/01/05	1	40.75	0	0.00	40.90	1	2,032	0.05%
2024/01/04	0	0.00	1	39.70	39.90	-1	1,888	-0.05%
2023/12/14	2	39.10	10	39.20	39.10	-8	1,719	-0.47%
2023/12/06	0	0.00	0	39.63	39.00	0	1,398	0.00%
2023/12/05	0	0.00	1	38.71	39.15	-1	1,351	-0.08%
2023/11/28	0	0.00	0	37.65	37.65	0	1,390	0.00%
2023/11/27	1	38.00	0	37.60	37.70	1	1,394	0.07%
2023/11/20	0	0.00	0	35.90	36.45	0	1,332	0.00%
2023/11/17	0	0.00	0.1	35.65	35.75	-0.1	1,319	0.00%
2023/11/16	0	0.00	0	35.48	35.55	0	1,338	0.00%
2023/11/15	0	0.00	0	35.35	35.50	0	1,359	0.00%
2023/11/07	0	0.00	0	35.34	35.40	0	1,524	0.00%
2023/11/06	0	0.00	0	35.18	35.05	0	1,543	0.00%
2023/10/30	0	0.00	0	34.90	34.45	0	1,747	0.00%
2023/10/27	0	0.00	0	34.80	34.55	0	1,744	0.00%
2023/10/24	0	0.00	4.5	34.40	34.40	-4.5	1,845	-0.24%
2023/09/05	2	34.10	0	0.00	34.05	2	1,761	0.11%
2023/09/04	0	0.00	0	34.15	34.00	0	1,743	0.00%
2023/09/01	1	33.95	0	34.05	34.00	1	1,703	0.06%
2023/08/28	0	0.00	2	31.10	31.10	-2	1,551	-0.13%
2023/08/08	0	0.00	1	32.45	32.45	-1	1,205	-0.08%
2023/08/02	1	32.40	4	32.36	31.90	-3	1,076	-0.28%
2023/06/19	0.1	29.70	0	0.00	29.80	0.1	633	0.02%
2023/06/01	0.1	29.45	0	0.00	29.40	0.1	697	0.01%
2023/05/26	0.1	29.85	0	0.00	29.65	0.1	692	0.01%
2023/04/25	0.1	29.03	0	0.00	28.75	0.1	735	0.01%
2023/04/24	0	29.20	0	0.00	29.25	0	734	0.00%
2023/04/21	0.1	29.37	1	29.50	29.10	-0.9	732	-0.13%
2023/04/20	0	29.80	0	0.00	29.60	0	726	0.00%
2023/03/23	0	0.00	2	29.65	29.50	-2	714	-0.28%
2023/03/16	0.1	28.47	0	0.00	28.15	0.1	716	0.01%
2023/03/15	1	28.65	0	0.00	28.70	1	704	0.14%
2023/01/13	0	0.00	1	29.15	29.05	-1	795	-0.13%
2022/12/23	1	28.40	0	0.00	28.65	1	875	0.11%
2022/12/02	0	0.00	0.1	28.15	27.95	-0.1	1,069	-0.01%
2022/10/06	0.1	25.05	0	0.00	25.20	0.1	1,399	0.00%
2022/08/23	1	28.10	0	0.00	28.00	1	1,091	0.09%
2022/08/22	0	0.00	1	28.35	28.35	-1	1,084	-0.09%
2022/08/05	0	26.95	0	0.00	26.95	0	963	0.00%
2022/08/04	0	26.58	0	0.00	26.55	0	975	0.00%
2022/08/03	0.1	26.70	0	0.00	26.70	0.1	964	0.01%
2022/07/14	1	29.55	0	0.00	29.55	1	734	0.14%
2022/07/11	1	30.20	0	0.00	30.20	1	725	0.14%
2022/07/07	0	0.00	2	30.50	31.05	-2	718	-0.28%
2022/07/01	0	31.85	0	0.00	31.45	0	749	0.01%
2022/06/06	0	34.90	0	0.00	34.90	0	1,021	0.00%
2022/05/16	0	0.00	2	33.85	33.85	-2	1,179	-0.17%
2022/05/13	2	32.60	0	0.00	33.25	2	1,182	0.17%
2022/05/11	0	34.00	0	0.00	34.05	0	1,154	0.00%
2022/05/10	0	33.60	0	0.00	33.65	0	1,151	0.00%
2022/05/09	0	34.30	0	0.00	33.90	0	1,148	0.00%
2022/05/04	0	0.00	0.1	35.00	35.00	-0.1	1,163	-0.01%
2022/04/29	2	34.70	0	0.00	34.65	2	1,192	0.17%
2022/04/12	0	34.80	0	0.00	34.45	0	1,305	0.00%
2022/04/07	0	0.00	2	35.60	35.55	-2	1,279	-0.16%
2022/04/06	0	35.70	0	0.00	35.70	0	1,264	0.00%
2022/04/01	2	35.98	0	0.00	35.90	2	1,240	0.16%
2022/03/28	1	36.15	0	0.00	36.40	1	1,228	0.08%
2022/03/24	5	38.70	0	0.00	38.65	5	1,159	0.43%
2022/03/23	5	39.00	0	0.00	38.95	5	1,169	0.43%
2022/03/22	0	0.00	2	38.65	38.80	-2	1,182	-0.17%
2022/03/17	0	0.00	1	38.00	37.95	-1	1,171	-0.09%
2022/03/15	1	37.10	0	0.00	37.10	1	1,164	0.09%
2022/03/11	0	0.00	3	37.45	37.10	-3	1,187	-0.25%
2022/03/10	0	37.30	0	0.00	37.30	0	1,193	0.00%
2022/02/21	0	0.00	3	37.65	38.30	-3	1,371	-0.22%
2022/02/08	0	37.00	2	36.90	36.95	-2	1,475	-0.13%
2022/01/25	1	35.00	0	0.00	35.30	1	1,595	0.06%
2022/01/21	1	36.00	0	0.00	35.95	1	1,612	0.06%
2022/01/17	1	36.00	0	0.00	36.00	1	1,605	0.06%
2022/01/14	0	0.00	2	36.40	36.20	-2	1,596	-0.13%
2022/01/10	1	36.75	1	36.65	36.70	0	1,613	0.00%
2022/01/07	1.1	37.00	0	0.00	36.90	1.1	1,607	0.07%
2021/12/23	4.1	37.43	0	0.00	37.45	4.1	1,706	0.24%
2021/12/20	1	37.75	0	0.00	37.65	1	1,722	0.06%
2021/12/16	1.1	37.82	0	0.00	37.85	1.1	1,715	0.06%
2021/12/10	0	0.00	5	38.90	38.90	-5	1,683	-0.30%
2021/12/09	0	0.00	5	38.90	38.80	-5	1,675	-0.30%
2021/12/06	0	38.65	0	0.00	38.65	0	1,685	0.00%
2021/12/01	0	0.00	1	38.30	38.65	-1	1,747	-0.06%
2021/11/25	1	38.20	0	0.00	38.20	1	1,799	0.06%
2021/11/24	6	38.55	0	0.00	38.50	6	1,816	0.33%
2021/11/19	1	38.55	0	0.00	38.55	1	1,754	0.06%
2021/11/11	3	38.58	1	38.55	38.50	2	2,024	0.10%
2021/11/10	1	39.25	0	0.00	39.15	1	2,045	0.05%
2021/11/05	0	38.60	0	0.00	38.60	0	2,243	0.00%
2021/10/26	1.9	38.17	0	0.00	38.15	1.9	2,680	0.07%
2021/10/21	0	0.00	1	38.35	38.20	-1	2,785	-0.04%
2021/10/14	0	0.00	0.1	38.40	38.40	-0.1	2,934	0.00%
2021/10/12	5	38.30	0	0.00	38.60	5	3,027	0.17%
2021/10/05	0	38.90	0	0.00	38.95	0	3,259	0.00%
2021/09/30	0.1	38.85	0	0.00	39.40	0.1	3,303	0.00%
2021/09/08	0	0.00	1	40.10	40.25	-1	3,445	-0.03%
2021/09/02	0	0.00	1	42.30	42.35	-1	3,451	-0.03%
2021/09/01	1	42.50	0	0.00	42.50	1	3,474	0.03%
2021/08/31	0.1	41.75	0	0.00	42.50	0.1	3,501	0.00%
2021/08/06	1	43.70	0	0.00	43.80	1	3,156	0.03%
2021/08/05	2	43.30	0	0.00	43.35	2	3,106	0.06%
2021/08/04	0	0.00	1	43.75	43.70	-1	3,219	-0.03%
2021/07/30	0	0.00	0.3	43.10	43.00	-0.3	3,232	-0.01%
2021/07/28	1	44.20	0	0.00	43.80	1	3,239	0.03%
2021/07/27	1	43.75	0	0.00	43.80	1	3,272	0.03%
2021/07/14	2	41.00	1	41.05	41.15	1	3,514	0.03%
2021/07/02	0	0.00	1	38.95	39.00	-1	3,699	-0.03%
2021/07/01	0	0.00	1	39.10	38.95	-1	3,772	-0.03%
2021/06/30	3	39.10	0	0.00	39.10	3	3,847	0.08%
2021/06/28	0	0.00	10	38.60	39.15	-10	3,965	-0.25%
2021/06/25	1	38.45	0	0.00	38.45	1	4,054	0.02%
2021/06/23	0	0.00	2	37.65	38.05	-2	4,351	-0.05%
2021/06/21	12	37.30	0	0.00	37.15	12	4,491	0.27%
2021/06/07	0	0.00	2	36.70	36.70	-2	4,674	-0.04%
2021/06/04	0	0.00	1	37.30	37.20	-1	4,662	-0.02%
2021/06/03	1	37.90	0	0.00	37.70	1	4,701	0.02%
2021/05/27	0	37.55	0	0.00	37.70	0	4,811	0.00%
2021/05/26	0	0.00	1	37.25	37.45	-1	4,866	-0.02%
2021/05/25	0	0.00	1	37.05	37.05	-1	4,933	-0.02%
2021/05/24	1	37.25	0	0.00	37.35	1	5,043	0.02%
2021/05/18	1	35.80	0	0.00	36.40	1	5,160	0.02%
2021/05/11	1	41.15	0	0.00	40.55	1	4,897	0.02%
2021/05/03	0	0.00	2	43.50	43.35	-2	4,685	-0.04%
2021/04/28	0	0.00	1	43.80	43.80	-1	4,652	-0.02%
2021/04/27	36	43.86	0	0.00	43.65	36	4,679	0.77%
2021/04/26	0	0.00	1	43.60	43.70	-1	4,624	-0.02%
2021/04/23	0	0.00	2	42.80	42.50	-2	4,577	-0.04%
2021/04/16	0	0.00	1	41.35	41.50	-1	4,382	-0.02%
2021/04/13	2	40.33	5	40.60	40.25	-3	4,286	-0.07%
2021/04/12	5	40.05	0	0.00	40.30	5	4,252	0.12%
2021/04/09	0	0.00	1	40.55	40.75	-1	4,206	-0.02%
2021/04/08	1	40.50	1	40.45	40.70	0	4,185	0.00%
2021/04/07	0	0.00	2	40.25	40.20	-2	4,140	-0.05%
2021/04/06	2	39.50	0	0.00	39.60	2	4,068	0.05%
2021/03/31	1	39.60	2	39.60	39.55	-1	3,897	-0.03%
2021/03/30	3	40.13	1	40.05	39.95	2	3,842	0.05%
2021/03/29	2	39.60	0	0.00	39.25	2	3,718	0.05%
2021/03/18	0	0.00	3	38.35	38.30	-3	3,309	-0.09%
2021/03/15	0	0.00	4	37.58	38.20	-4	3,623	-0.11%
2021/03/12	2	36.70	0	0.00	37.15	2	3,907	0.05%
2021/03/10	0	0.00	7	37.08	36.95	-7	3,854	-0.18%
2021/03/09	10	37.62	0	0.00	37.35	10	3,847	0.26%
2021/03/04	1	37.50	0	0.00	36.95	1	3,823	0.03%
2021/03/03	0	0.00	5	37.30	37.45	-5	3,817	-0.13%
2021/02/24	1	36.05	0	0.00	36.05	1	3,646	0.03%
2021/02/23	1	35.15	1	35.30	35.25	0	3,562	0.00%
2021/02/22	0	0.00	2	33.65	33.50	-2	3,466	-0.06%
2021/02/05	5	33.55	0	0.00	33.50	5	3,404	0.15%
2021/01/26	2	32.35	0	0.00	32.45	2	3,702	0.05%
2021/01/12	0	0.00	2	34.88	34.15	-2	4,009	-0.05%
2021/01/06	0	0.00	1	33.70	33.65	-1	3,912	-0.03%
2020/12/17	2	33.85	0	0.00	33.50	2	4,374	0.05%
2020/12/15	4	33.30	0	0.00	33.40	4	4,362	0.09%
2020/12/11	2	34.10	6	33.94	34.40	-4	4,327	-0.09%
2020/12/10	4	33.43	0	0.00	33.50	4	4,267	0.09%
2020/12/08	3	33.42	0	0.00	32.85	3	4,122	0.07%
2020/12/07	0	0.00	10	36.45	36.50	-10	3,829	-0.26%
2020/11/17	0	0.00	0.3	36.65	36.50	-0.3	4,892	-0.01%
2020/11/16	2	36.48	0	0.00	36.20	2	5,145	0.04%
2020/11/13	2	36.70	2	36.90	36.55	0	5,398	0.00%
2020/11/12	1	36.50	1	36.80	36.70	0	5,435	0.00%
2020/11/11	10	36.90	1	36.60	36.80	9	5,479	0.16%
2020/11/10	0	0.00	1	36.15	36.15	-1	5,508	-0.02%
2020/10/30	1	34.90	0	0.00	34.80	1	5,274	0.02%
2020/10/15	5	39.30	0	0.00	39.10	5	5,583	0.09%
2020/10/14	0	0.00	5	39.61	39.85	-5	5,570	-0.09%
2020/10/13	2	38.75	0	0.00	38.90	2	5,575	0.04%
2020/09/29	1	40.00	0	0.00	39.00	1	5,653	0.02%
2020/09/25	1	40.25	1	38.55	38.05	0	5,610	0.00%
2020/09/24	1	39.35	1	39.00	38.10	0	5,532	0.00%
2020/09/16	0	0.00	1	40.30	40.45	-1	5,438	-0.02%
2020/09/09	1	41.60	0	0.00	41.50	1	5,438	0.02%
2020/09/07	2	42.33	2	42.55	41.75	0	5,353	0.00%
2020/09/03	1	39.50	2	39.30	39.00	-1	5,060	-0.02%
2020/09/02	2	40.35	2	40.08	40.00	0	5,018	0.00%
2020/09/01	1	39.85	0	0.00	40.25	1	4,986	0.02%
2020/08/31	1	39.30	1	40.00	39.50	0	4,909	0.00%
2020/08/28	0	0.00	4	39.59	39.15	-4	4,876	-0.08%
2020/08/27	4	40.15	6	39.77	40.50	-2	4,813	-0.04%
2020/08/26	0	0.00	5	39.00	39.00	-5	4,599	-0.11%
2020/08/21	2	38.00	0	0.00	38.10	2	4,383	0.05%
2020/08/20	3	38.50	0	0.00	36.30	3	4,360	0.07%
2020/07/27	0	0.00	1	35.50	34.45	-1	3,373	-0.03%
2020/07/20	1	33.30	0	0.00	33.20	1	2,968	0.03%
2020/07/15	1	31.80	1	32.10	32.15	0	2,735	0.00%
2020/07/13	0	0.00	2	32.00	32.00	-2	2,589	-0.08%
2020/07/07	2	33.53	2	32.95	33.00	0	2,622	0.00%
2020/07/03	0	0.00	3	31.95	32.30	-3	2,501	-0.12%
2020/07/02	0	0.00	13	31.80	32.20	-13	2,468	-0.53%
2020/07/01	0	0.00	3	31.05	31.10	-3	2,406	-0.12%
2020/06/30	2	31.05	0	0.00	31.05	2	2,407	0.08%
2020/06/23	3	30.75	0	0.00	30.90	3	2,432	0.12%
2020/06/22	7	31.48	14	31.64	31.60	-7	2,381	-0.29%
2020/06/18	2	30.35	0	0.00	30.60	2	2,345	0.09%
2020/06/17	12	31.29	5	30.90	30.85	7	2,313	0.30%
2020/06/12	6	30.18	1	30.15	30.25	5	2,217	0.23%
2020/06/10	0	0.00	1	30.95	30.90	-1	2,263	-0.04%
2020/06/05	1	30.75	0	0.00	30.90	1	2,356	0.04%
2020/06/04	0	0.00	2	30.80	30.65	-2	2,375	-0.08%
2020/06/03	5	31.05	0	0.00	31.10	5	2,375	0.21%
2020/06/02	0	0.00	1	30.00	30.15	-1	2,318	-0.04%
2020/06/01	20	30.01	19	30.25	30.00	1	2,339	0.04%
2020/05/29	1	30.05	4	29.64	29.50	-3	2,360	-0.13%
2020/05/28	5	30.10	7	29.88	30.05	-2	2,349	-0.09%
2020/05/27	1	29.00	0	0.00	29.50	1	2,307	0.04%
2020/05/26	0	0.00	3	28.95	29.15	-3	2,240	-0.13%
2020/05/25	3	27.05	1	26.45	27.30	2	2,148	0.09%
2020/05/22	1	26.00	0	0.00	25.95	1	2,117	0.05%
2020/05/15	0	0.00	1	25.50	25.35	-1	2,139	-0.05%
2020/05/14	0	0.00	1	25.70	25.70	-1	2,134	-0.05%
2020/05/13	1	26.10	0	0.00	26.40	1	2,127	0.05%
2020/05/12	0	0.00	1	26.65	26.25	-1	2,131	-0.05%
2020/05/11	2	26.43	0	0.00	26.50	2	2,124	0.09%
2020/04/20	0	0.00	1	25.00	24.90	-1	2,283	-0.04%
2020/04/15	0	0.00	10	25.30	24.85	-10	2,286	-0.44%
2020/04/13	1	24.35	0	0.00	24.40	1	2,249	0.04%
2020/04/08	0	0.00	9	23.32	23.60	-9	2,249	-0.40%
2020/04/07	0	0.00	7	22.79	22.80	-7	2,249	-0.31%
2020/04/06	2	22.30	0	0.00	22.50	2	2,239	0.09%
2020/03/31	11	23.11	6	22.90	22.95	5	2,227	0.22%
2020/03/30	8	22.30	2	22.60	22.65	6	2,209	0.27%
2020/03/19	3	17.70	0	0.00	17.65	3	2,168	0.14%
2020/03/13	2	20.90	0	0.00	21.65	2	2,184	0.09%
2020/02/25	0	0.00	5	25.90	25.90	-5	2,591	-0.19%
2020/02/13	1	27.95	1	27.40	27.45	0	2,620	0.00%
2020/02/12	3	27.70	0	0.00	27.65	3	2,621	0.11%
2020/01/14	0	0.00	2	31.55	31.60	-2	3,303	-0.06%
2020/01/09	0	0.00	1	31.50	31.50	-1	3,555	-0.03%
2019/12/31	1	32.00	0	0.00	31.90	1	3,688	0.03%
2019/12/18	0	0.00	5	32.00	32.00	-5	3,885	-0.13%
2019/12/11	5	31.95	1	32.55	31.65	4	3,916	0.10%
2019/12/09	2	33.10	2	32.90	33.05	0	3,809	0.00%
2019/12/05	0	0.00	7	33.15	33.30	-7	3,776	-0.19%
2019/12/04	2	32.95	0	0.00	33.10	2	3,808	0.05%
2019/12/03	3	32.60	3	32.75	32.85	0	3,707	0.00%
2019/12/02	0	0.00	37	31.98	31.90	-37	3,632	-1.02%
2019/11/27	12	31.15	3	31.20	31.20	9	3,442	0.26%
2019/11/26	10	30.90	10	30.80	30.70	0	3,391	0.00%
2019/11/22	0	0.00	2	29.90	29.55	-2	3,488	-0.06%
2019/11/13	0	0.00	2	30.25	29.70	-2	4,103	-0.05%
2019/11/12	4	30.08	0	0.00	30.00	4	4,134	0.10%
2019/11/11	1	30.85	0	0.00	30.65	1	4,268	0.02%
2019/11/07	12	31.05	17	32.55	30.80	-5	4,431	-0.11%
2019/11/06	0	0.00	10	31.35	31.20	-10	4,393	-0.23%
2019/10/30	0	0.00	3	32.45	32.65	-3	4,869	-0.06%
2019/10/17	0	0.00	15	30.15	30.15	-15	4,605	-0.33%
2019/09/27	5	27.50	0	0.00	27.45	5	5,163	0.10%
2019/09/17	0	0.00	2	29.80	29.50	-2	5,926	-0.03%
2019/09/06	10	28.55	0	0.00	28.60	10	6,327	0.16%
2019/08/28	0	0.00	3	29.85	29.75	-3	6,902	-0.04%
2019/08/27	3	29.65	0	0.00	29.10	3	6,961	0.04%
2019/08/26	0	0.00	20	30.50	30.55	-20	7,187	-0.28%
2019/08/20	2	29.50	0	0.00	29.85	2	7,849	0.03%
2019/08/16	2	30.25	4	29.95	29.25	-2	8,194	-0.02%
2019/08/15	0	0.00	1	28.90	28.95	-1	8,021	-0.01%
2019/08/14	2	28.45	1	28.20	29.10	1	8,078	0.01%
2019/08/12	0	0.00	1	29.05	29.05	-1	7,932	-0.01%
2019/08/08	0	0.00	1	28.50	28.65	-1	7,829	-0.01%
2019/08/07	0	0.00	3	27.70	28.00	-3	7,785	-0.04%
2019/08/06	1	27.05	0	0.00	26.90	1	7,765	0.01%
2019/08/05	7	27.66	10	27.71	27.50	-3	7,740	-0.04%
2019/08/02	0	0.00	2	26.23	26.25	-2	7,432	-0.03%
2019/07/30	1	25.55	0	0.00	25.55	1	7,373	0.01%
2019/07/26	1	26.00	0	0.00	26.00	1	7,355	0.01%
2019/07/23	1	26.20	0	0.00	26.10	1	7,288	0.01%
2019/07/22	1	26.70	0	0.00	26.55	1	7,218	0.01%
2019/07/19	1	26.70	0	0.00	27.00	1	7,194	0.01%
2019/07/18	0	0.00	1	27.20	27.25	-1	7,182	-0.01%
2019/07/17	0	0.00	11	26.77	26.45	-11	7,151	-0.15%
2019/07/16	11	25.96	1	26.00	26.10	10	7,047	0.14%
2019/07/15	1	26.10	0	0.00	25.95	1	6,997	0.01%
2019/07/12	0	0.00	10	26.80	26.80	-10	6,913	-0.14%
2019/07/10	10	26.85	1	27.15	26.80	9	6,779	0.13%
2019/07/09	14	26.84	18	27.29	27.35	-4	6,692	-0.06%
2019/07/08	1	26.10	0	0.00	25.65	1	6,489	0.02%
2019/07/04	3	27.17	1	27.35	27.00	2	6,316	0.03%
2019/07/01	4	27.90	2	27.80	27.80	2	6,108	0.03%
2019/06/28	2	28.53	0	0.00	28.10	2	6,040	0.03%
2019/06/27	3	29.13	0	0.00	29.35	3	5,939	0.05%
2019/06/26	3	30.73	7	31.06	29.80	-4	5,856	-0.07%
2019/06/25	7	29.93	11	30.15	30.65	-4	5,568	-0.07%
2019/06/24	2	28.50	2	28.48	28.75	0	5,302	0.00%
2019/06/21	6	28.22	1	28.00	28.55	5	5,269	0.09%
2019/06/20	2	29.08	0	0.00	29.00	2	5,090	0.04%
2019/06/19	1	28.50	9	29.24	29.30	-8	5,049	-0.16%
2019/06/18	0	0.00	1	29.00	28.75	-1	4,949	-0.02%
2019/06/17	1	28.70	1	29.00	28.80	0	4,927	0.00%
2019/06/14	0	0.00	2	28.78	29.15	-2	4,865	-0.04%
2019/06/13	3	28.68	0	0.00	27.90	3	4,727	0.06%
2019/06/12	1	29.10	0	0.00	29.25	1	4,555	0.02%
2019/06/11	1	29.85	5	29.80	29.95	-4	4,482	-0.09%
2019/06/10	1	28.80	1	28.75	28.50	0	4,286	0.00%
2019/06/06	1	29.15	1	29.15	29.15	0	4,152	0.00%
2019/06/05	2	29.35	4	29.35	29.35	-2	4,100	-0.05%
2019/06/04	2	28.00	1	28.15	28.70	1	3,912	0.03%
2019/06/03	2	28.08	4	28.26	28.20	-2	3,815	-0.05%
2019/05/31	37	28.32	31	28.86	28.25	6	3,700	0.16%
2019/05/30	1	28.00	2	27.10	28.00	-1	3,383	-0.03%
2019/05/29	3	26.47	8	26.83	26.60	-5	3,151	-0.16%
2019/05/28	9	26.77	11	26.36	25.95	-2	2,933	-0.07%
2019/05/27	91	26.79	81	25.95	27.00	10	2,663	0.38%
2019/05/24	2	24.65	7	24.73	24.75	-5	2,390	-0.21%
2019/05/23	5	23.75	2	23.85	23.85	3	2,218	0.14%
2019/05/15	0	0.00	8	22.83	22.70	-8	1,783	-0.45%
2019/05/14	37	22.90	37	22.95	22.95	0	1,721	0.00%
2019/04/29	0.2	21.00	0	0.00	21.05	0.2	1,313	0.02%
2019/04/23	0	0.00	1	21.15	21.10	-1	1,278	-0.08%
2019/04/18	0	0.00	1	20.00	19.85	-1	1,282	-0.08%
2019/04/12	1	20.10	0	0.00	20.20	1	1,346	0.07%
2019/04/01	3	20.15	0	0.00	20.20	3	1,295	0.23%
2019/03/26	5	19.50	0	0.00	19.55	5	1,340	0.37%
2019/03/25	0	0.00	3	19.45	19.45	-3	1,366	-0.22%
2019/03/15	3	19.10	0	0.00	19.05	3	1,456	0.21%
2019/01/04	1	20.80	0	0.00	21.35	1	2,858	0.03%
2018/12/20	0	0.00	5	20.96	20.60	-5	3,299	-0.15%
2018/12/10	8	19.50	8	19.12	19.10	0	3,199	0.00%
2018/12/06	2	18.85	0	0.00	18.70	2	3,180	0.06%
2018/12/04	0	0.00	1	19.55	19.75	-1	3,114	-0.03%
2018/10/29	3	17.00	0	0.00	17.00	3	2,891	0.10%
2018/10/04	0	0.00	4	23.13	23.55	-4	1,857	-0.22%
2018/09/05	0	0.00	4	22.20	22.30	-4	1,900	-0.21%
2018/08/09	0	0.00	1	22.35	22.20	-1	2,319	-0.04%
2018/07/31	0	0.00	8	22.50	22.35	-8	2,487	-0.32%
2018/07/23	2	21.95	2	21.80	21.65	0	2,373	0.00%
2018/07/18	1	21.30	0	0.00	21.15	1	2,281	0.04%
2018/07/12	0	0.00	3	21.30	21.40	-3	2,270	-0.13%
2018/07/05	0	0.00	3	21.85	21.60	-3	2,321	-0.13%
2018/06/11	0	0.00	2	22.25	22.10	-2	2,144	-0.09%
2018/05/25	0	0.00	21	22.00	22.00	-21	1,843	-1.14%
2018/05/21	0	0.00	3	21.40	21.50	-3	1,755	-0.17%
2018/05/18	0	0.00	3	20.80	20.80	-3	1,705	-0.18%
2018/05/09	0	0.00	2	18.75	18.70	-2	1,711	-0.12%
2018/04/25	0	0.00	1	19.25	19.20	-1	2,034	-0.05%
2018/04/20	3	19.35	0	0.00	19.40	3	2,372	0.13%
2018/04/17	2	19.50	0	0.00	19.45	2	2,719	0.07%
2018/03/13	20	21.40	0	0.00	21.30	20	3,225	0.62%
2018/03/01	1	21.60	0	0.00	21.60	1	3,366	0.03%
2018/02/09	0	0.00	3	20.50	20.60	-3	3,459	-0.09%
2018/02/08	1	20.90	0	0.00	20.80	1	3,436	0.03%
2018/01/19	0	0.00	2	22.95	23.20	-2	3,279	-0.06%
2018/01/18	1	23.10	0	0.00	23.00	1	3,253	0.03%
2018/01/15	0	0.00	4	23.65	22.45	-4	2,889	-0.14%
2018/01/09	0	0.00	6	21.43	21.35	-6	2,444	-0.25%
2018/01/08	0	0.00	2	22.30	21.45	-2	2,474	-0.08%
2018/01/04	0	0.00	10	21.80	21.80	-10	2,401	-0.42%
2018/01/03	2	22.15	4	22.05	21.85	-2	2,314	-0.09%
2018/01/02	0	0.00	10	21.39	21.70	-10	2,187	-0.46%