益航 (2601)-元富-潮州券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.46
漲跌
▲0.01
漲幅
+0.12%
成交量
3,726張
產業
上市貿易百貨類股
526人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	15	8.61	8.46	-15	2,824	-0.53%
2024/05/30	8	8.49	0	0.00	8.45	8	2,795	0.29%
2024/05/29	0.1	8.61	0	0.00	8.57	0.1	2,771	0.00%
2024/05/28	3	8.52	0	0.00	8.46	3	2,619	0.11%
2024/05/27	0	0.00	10	8.26	8.31	-10	2,517	-0.40%
2024/05/23	4	8.07	1	8.02	8.04	3	2,468	0.12%
2024/05/22	10	8.15	0	0.00	8.18	10	2,461	0.41%
2024/05/21	4	8.10	0	0.00	8.05	4	2,452	0.16%
2024/05/20	1	8.16	0	0.00	8.16	1	2,447	0.04%
2024/05/17	0	0.00	0.1	8.31	8.23	-0.1	2,438	0.00%
2024/05/16	0	0.00	6	8.25	8.30	-6	2,429	-0.25%
2024/05/14	1	8.26	0	0.00	8.21	1	2,351	0.04%
2024/05/13	4	8.46	0	0.00	8.34	4	2,273	0.18%
2024/05/10	10	8.24	14	8.20	8.20	-4	2,084	-0.19%
2024/04/26	4	7.77	0	0.00	7.75	4	1,678	0.24%
2024/04/22	0	0.00	10	7.73	7.67	-10	1,720	-0.58%
2024/04/15	0	0.00	7	7.60	7.57	-7	1,679	-0.42%
2024/04/12	10	7.57	0	0.00	7.60	10	1,692	0.59%
2024/04/02	0	7.85	0	0.00	7.82	0	1,770	0.00%
2024/03/26	0	0.00	0.1	7.92	7.86	-0.1	1,925	-0.01%
2024/03/25	0.6	7.87	0	0.00	7.87	0.6	1,934	0.03%
2024/03/20	33	7.95	0	0.00	7.89	33	2,048	1.61%
2024/03/15	3	7.98	0	0.00	7.97	3	2,107	0.14%
2024/03/12	3	8.11	1	8.10	8.12	2	2,211	0.09%
2024/03/07	0	0.00	4	8.11	8.10	-4	3,506	-0.11%
2024/03/06	1	8.25	0	0.00	8.21	1	3,579	0.03%
2024/03/01	0.6	8.35	0	0.00	8.33	0.6	3,679	0.02%
2024/02/22	0	0.00	0.2	8.56	8.54	-0.2	3,636	-0.01%
2024/02/15	0	0.00	0	8.28	8.28	0	3,604	0.00%
2024/01/26	2	8.36	20	8.36	8.36	-18	3,574	-0.50%
2024/01/19	5	8.35	0	0.00	8.35	5	3,555	0.14%
2024/01/18	2	8.29	0	0.00	8.30	2	3,554	0.06%
2024/01/08	0	0.00	1	8.99	8.93	-1	3,417	-0.03%
2024/01/04	1	9.11	3	9.15	9.04	-2	3,380	-0.06%
2023/12/25	0	0.00	1	8.85	8.81	-1	3,228	-0.03%
2023/12/22	5	9.10	0	0.00	9.03	5	3,193	0.16%
2023/12/21	0	0.00	14	9.13	9.14	-14	3,153	-0.44%
2023/12/20	0	0.00	2	9.02	9.05	-2	3,081	-0.06%
2023/12/15	4	8.90	0	0.00	8.88	4	3,013	0.13%
2023/12/08	0	0.00	10	8.98	9.01	-10	3,060	-0.33%
2023/12/07	0	0.00	1	9.00	8.95	-1	3,022	-0.03%
2023/12/06	5	9.00	0	0.00	9.16	5	2,952	0.17%
2023/12/05	8	9.68	20	9.39	9.23	-12	2,839	-0.42%
2023/12/04	30	9.10	5.1	9.44	9.55	24.9	2,129	1.17%
2023/11/28	2	8.55	50.1	8.44	8.52	-48.1	1,520	-3.16%
2023/11/27	0	0.00	50.1	8.38	8.29	-50.1	1,402	-3.57%
2023/11/16	5	8.13	4	8.14	8.13	1	1,446	0.07%
2023/11/14	3	8.05	0	0.00	8.02	3	1,619	0.19%
2023/11/08	0	0.00	1	8.14	8.14	-1	1,642	-0.06%
2023/11/06	5	8.18	0	0.00	8.17	5	1,677	0.30%
2023/11/02	5	8.11	0	0.00	8.11	5	1,688	0.30%
2023/10/24	1	8.17	0	0.00	8.17	1	1,777	0.06%
2023/10/20	10	8.19	0	0.00	8.18	10	1,809	0.55%
2023/10/17	102	8.19	0	0.00	8.18	102	1,845	5.53%	大買/鉅額交易
2023/10/16	3	8.30	0	0.00	8.27	3	1,847	0.16%
2023/10/05	0	0.00	1	8.34	8.30	-1	1,924	-0.05%
2023/09/21	4	8.59	0	0.00	8.56	4	2,091	0.19%
2023/09/15	0.1	8.79	81	8.64	8.79	-80.9	2,090	-3.87%
2023/09/14	0	0.00	100	8.43	8.40	-100	1,955	-5.11%
2023/09/11	150	8.18	0	0.00	8.18	150	1,969	7.62%	大買/鉅額交易
2023/09/07	0	0.00	6	8.31	8.28	-6	1,997	-0.30%
2023/09/06	1	8.41	0	0.00	8.41	1	1,987	0.05%
2023/08/14	2	8.20	0	0.00	8.19	2	2,091	0.10%
2023/08/08	0.1	8.66	0	0.00	8.66	0.1	2,113	0.00%
2023/08/07	0.1	8.68	4	8.73	8.74	-3.9	2,153	-0.18%
2023/08/02	0.1	8.60	0	0.00	8.60	0.1	2,189	0.00%
2023/08/01	0.1	8.68	5	8.68	8.69	-4.9	2,187	-0.22%
2023/07/28	0	0.00	3	8.73	8.72	-3	2,201	-0.14%
2023/07/27	5	8.61	0	0.00	8.65	5	2,181	0.23%
2023/07/26	30	8.60	0	0.00	8.53	30	2,187	1.37%
2023/07/25	0.1	8.50	0	0.00	8.49	0.1	2,192	0.00%
2023/07/24	0.1	8.51	0	0.00	8.50	0.1	2,192	0.00%
2023/07/21	0	0.00	1	8.70	8.63	-1	2,188	-0.05%
2023/07/18	1	8.59	0	0.00	8.60	1	2,248	0.04%
2023/07/17	0	0.00	4	8.66	8.66	-4	2,278	-0.18%
2023/07/14	3	8.62	0	0.00	8.64	3	2,380	0.13%
2023/07/11	1	8.72	0	0.00	8.73	1	2,638	0.04%
2023/07/05	0	0.00	2	9.05	8.96	-2	2,615	-0.08%
2023/07/03	4	9.06	7	9.09	9.04	-3	2,623	-0.11%
2023/06/26	0	0.00	2	9.01	8.99	-2	2,594	-0.08%
2023/06/19	0	0.00	10	9.12	9.16	-10	2,593	-0.39%
2023/05/30	1	8.98	0	0.00	9.00	1	3,666	0.03%
2023/05/29	5	9.03	0	0.00	9.02	5	4,331	0.12%
2023/05/22	0	0.00	8	9.13	9.12	-8	5,036	-0.16%
2023/05/19	0	0.00	5	9.04	9.04	-5	5,021	-0.10%
2023/05/15	5	8.83	0	0.00	8.84	5	4,958	0.10%
2023/05/12	5	8.87	0	0.00	8.88	5	4,968	0.10%
2023/05/09	5	9.00	10	8.97	8.91	-5	4,916	-0.10%
2023/04/26	0	0.00	1	9.10	9.09	-1	4,881	-0.02%
2023/04/21	8	9.17	0	0.00	9.13	8	4,822	0.17%
2023/04/20	6	9.32	1	9.52	9.32	5	4,773	0.10%
2023/04/18	0	0.00	4	9.77	9.69	-4	4,613	-0.09%
2023/04/12	0	0.00	10	9.10	9.11	-10	4,296	-0.23%
2023/04/06	1	9.16	2	9.18	9.06	-1	4,296	-0.02%
2023/03/30	2	9.11	0	0.00	9.12	2	4,371	0.05%
2023/03/28	0	0.00	2	9.02	9.01	-2	4,409	-0.05%
2023/03/23	5	9.09	0	0.00	9.10	5	4,473	0.11%
2023/03/21	30	9.28	0	0.00	9.27	30	4,436	0.68%
2023/03/20	1	9.20	0	0.00	9.19	1	4,420	0.02%
2023/03/13	0	0.00	2	9.57	9.55	-2	4,334	-0.05%
2023/03/10	28	9.99	1	9.98	9.90	27	4,266	0.63%
2023/03/08	4	10.20	0	0.00	10.15	4	4,160	0.10%
2023/03/07	5	10.30	0	0.00	10.30	5	4,100	0.12%
2023/03/06	7	10.33	55	10.22	10.35	-48	4,026	-1.19%
2023/03/03	2	10.30	5	10.48	10.30	-3	3,898	-0.08%
2023/03/01	45	10.38	47	10.38	10.45	-2	3,310	-0.06%
2023/02/24	7	9.58	60.3	9.57	10.00	-53.3	2,637	-2.02%
2023/02/23	3	9.12	6.3	9.01	9.10	-3.3	2,122	-0.15%
2023/02/21	1	8.64	0	0.00	8.65	1	1,904	0.05%
2023/02/14	2	8.39	4	8.42	8.41	-2	1,902	-0.11%
2023/02/13	0	8.43	0	0.00	8.36	0	1,910	0.00%
2023/02/10	0	0.00	27	8.50	8.49	-27	1,934	-1.40%
2023/02/09	0	0.00	1	8.60	8.56	-1	1,950	-0.05%
2023/02/03	0	0.00	2	8.70	8.68	-2	1,949	-0.10%
2023/02/02	11	8.73	0	0.00	8.71	11	1,931	0.57%
2023/02/01	0	0.00	5	8.63	8.64	-5	1,921	-0.26%
2023/01/11	0	0.00	1	8.64	8.61	-1	1,932	-0.05%
2023/01/04	0	0.00	6	8.63	8.56	-6	2,031	-0.30%
2022/12/28	0	0.00	1	8.80	8.80	-1	2,040	-0.05%
2022/12/26	0	0.00	4	8.83	8.82	-4	2,067	-0.19%
2022/12/22	1	9.20	20	9.14	9.08	-19	2,100	-0.90%
2022/12/19	7	8.96	0	0.00	8.80	7	2,106	0.33%
2022/12/16	11	9.13	0	0.00	9.06	11	2,090	0.53%
2022/12/15	33	8.99	0	0.00	8.98	33	2,030	1.63%
2022/12/13	0	0.00	1	8.98	9.00	-1	2,063	-0.05%
2022/12/12	1	8.85	1	8.90	8.89	0	2,080	0.00%
2022/12/09	0	0.00	8	9.00	9.00	-8	2,086	-0.38%
2022/12/06	0	0.00	5	8.92	8.91	-5	2,076	-0.24%
2022/12/02	5	8.81	6	8.85	8.79	-1	2,049	-0.05%
2022/11/30	0	0.00	30	8.63	8.66	-30	1,991	-1.51%
2022/11/28	0	0.00	2	8.37	8.38	-2	2,009	-0.10%
2022/11/24	0	0.00	154	8.32	8.37	-154	2,027	-7.59%	大賣/鉅額交易
2022/11/22	0	0.00	1	8.15	8.16	-1	2,081	-0.05%
2022/11/18	0	0.00	2	8.31	8.26	-2	2,293	-0.09%
2022/11/17	0	0.00	260	8.32	8.35	-260	2,341	-11.11%	大賣/鉅額交易
2022/11/15	1	8.34	0	0.00	8.40	1	2,349	0.04%
2022/11/14	0	0.00	201	8.44	8.44	-201	2,357	-8.53%	大賣/鉅額交易
2022/11/11	4	8.36	55	8.35	8.35	-51	2,351	-2.17%
2022/11/10	0	0.00	58	8.38	8.36	-58	2,348	-2.47%
2022/11/08	1	8.39	220	8.36	8.38	-219	2,362	-9.27%	大賣/鉅額交易
2022/11/07	10	8.25	150	8.25	8.25	-140	2,335	-5.99%	大賣/鉅額交易
2022/11/04	0	0.00	50.1	8.08	8.10	-50.1	2,318	-2.16%
2022/11/01	0	0.00	200	8.02	8.02	-200	2,331	-8.58%	大賣/鉅額交易
2022/10/21	0	8.03	1	8.06	8.00	-1	2,548	-0.04%
2022/10/20	50	7.95	0	0.00	8.00	50	2,552	1.96%
2022/10/19	50.1	8.13	1	8.24	8.14	49.1	2,556	1.92%
2022/10/18	0	0.00	50	8.24	8.16	-50	2,563	-1.95%
2022/10/14	1	8.14	100	8.14	8.15	-99	2,686	-3.68%
2022/10/13	100	7.94	0	0.00	7.92	100	2,695	3.71%
2022/10/12	0.1	8.25	0	0.00	8.21	0.1	2,706	0.00%
2022/10/11	50.2	8.38	4	8.33	8.33	46.2	2,805	1.65%
2022/10/07	4	8.79	50	8.79	8.72	-46	2,807	-1.64%
2022/10/05	1	8.65	0	0.00	8.65	1	2,847	0.04%
2022/10/04	0	0.00	100	8.56	8.63	-100	2,889	-3.46%
2022/10/03	0	0.00	55	8.39	8.42	-55	2,868	-1.92%
2022/09/30	50	7.94	66	8.06	8.24	-16	2,876	-0.56%
2022/09/29	1	8.17	1	8.27	8.16	0	2,865	0.00%
2022/09/28	102	8.30	0	0.00	8.08	102	2,889	3.53%	大買/鉅額交易
2022/09/27	50	8.57	4	8.58	8.60	46	2,893	1.59%
2022/09/26	311	8.76	9	8.75	8.69	302	2,938	10.28%	大買/鉅額交易
2022/09/23	70	9.08	0	0.00	9.05	70	2,984	2.35%
2022/09/21	70	9.16	70	9.32	9.13	0	3,019	0.00%
2022/09/20	0	0.00	5	9.10	9.09	-5	3,024	-0.17%
2022/09/19	120	9.14	0	0.00	9.11	120	3,199	3.75%	大買/鉅額交易
2022/09/15	50	9.43	101	9.43	9.44	-51	3,282	-1.55%	大賣/
2022/09/12	0	0.00	50	9.34	9.24	-50	3,469	-1.44%
2022/09/06	100	9.21	0	0.00	9.15	100	3,633	2.75%
2022/09/05	101	9.31	0	0.00	9.30	101	3,662	2.76%	大買/鉅額交易
2022/09/02	2	9.36	0	0.00	9.33	2	3,684	0.05%
2022/09/01	1	9.55	0	0.00	9.53	1	3,650	0.03%
2022/08/31	5	9.64	15	9.53	9.64	-10	3,662	-0.27%
2022/08/29	320	9.68	1	9.68	9.67	319	3,649	8.74%	大買/鉅額交易
2022/08/26	0	0.00	330	10.08	10.10	-330	3,617	-9.12%	大賣/鉅額交易
2022/08/25	30	9.72	9	9.71	9.72	21	3,450	0.61%
2022/08/24	103	9.56	101	9.67	9.50	2	3,463	0.06%	大買/大賣/
2022/08/22	1	9.41	9	9.41	9.40	-8	3,444	-0.23%
2022/08/10	0	0.00	100	9.39	9.39	-100	3,720	-2.69%
2022/08/08	2	9.18	1	9.24	9.25	1	3,755	0.03%
2022/08/05	0	0.00	100	9.29	9.25	-100	3,760	-2.66%
2022/08/04	100	9.11	0	0.00	9.06	100	3,834	2.61%
2022/08/02	200	9.49	40	9.48	9.47	160	3,888	4.11%	大買/鉅額交易
2022/07/29	0	0.00	200	9.63	9.69	-200	3,915	-5.11%	大賣/鉅額交易
2022/07/27	0	0.00	3	9.50	9.52	-3	4,044	-0.07%
2022/07/25	3	9.50	0	0.00	9.47	3	4,239	0.07%
2022/07/22	1	9.70	0	0.00	9.57	1	4,246	0.02%
2022/07/21	101	9.79	100	10.10	9.74	1	4,295	0.02%	大買/
2022/07/20	0	0.00	5	9.88	9.73	-5	4,225	-0.12%
2022/07/19	100	9.84	100	9.92	9.84	0	4,258	0.00%
2022/07/18	6	9.80	3	9.83	9.85	3	4,257	0.07%
2022/07/12	1	9.08	0	0.00	9.06	1	4,681	0.02%
2022/07/11	0	0.00	13	9.49	9.50	-13	4,690	-0.28%
2022/07/07	0	0.00	10	9.37	9.34	-10	4,708	-0.21%
2022/07/01	0	0.00	4	9.50	9.05	-4	4,704	-0.09%
2022/06/27	4	10.08	0	0.00	10.10	4	4,611	0.09%
2022/06/23	0	0.00	2	9.23	9.26	-2	4,464	-0.04%
2022/06/22	1	9.64	7	9.42	9.41	-6	4,471	-0.13%
2022/06/21	1	9.27	0	0.00	9.60	1	4,459	0.02%
2022/06/14	5	9.97	0	0.00	10.15	5	4,267	0.12%
2022/06/13	0	0.00	1	10.10	10.10	-1	4,294	-0.02%
2022/06/07	0	0.00	30	10.75	10.75	-30	4,781	-0.63%
2022/06/01	0	0.00	3	11.10	10.95	-3	5,009	-0.06%
2022/05/24	3	10.80	2	10.80	10.60	1	5,385	0.02%
2022/05/23	2	10.80	100	10.75	10.75	-98	5,522	-1.77%
2022/05/13	0	0.00	16.4	10.10	10.10	-16.4	5,891	-0.28%
2022/05/11	100	10.55	4	10.50	10.40	96	5,835	1.65%
2022/05/10	0	0.00	1	11.00	10.75	-1	5,828	-0.02%
2022/05/09	100	10.85	5	10.80	10.80	95	5,845	1.63%
2022/05/06	0	0.00	110	11.15	11.20	-110	5,924	-1.86%	大賣/鉅額交易
2022/05/05	7	11.39	0	0.00	11.30	7	5,983	0.12%
2022/05/04	3	11.27	200	11.30	11.35	-197	5,971	-3.30%	大賣/鉅額交易
2022/04/29	10	10.85	180	10.97	11.05	-170	5,929	-2.87%	大賣/鉅額交易
2022/04/28	0	0.00	100	10.65	10.60	-100	5,807	-1.72%
2022/04/27	180	10.41	2	10.45	10.50	178	5,817	3.06%	大買/鉅額交易
2022/04/26	153	10.95	16	11.23	10.85	137	5,767	2.38%	大買/鉅額交易
2022/04/25	191	11.05	2	11.35	11.05	189	5,747	3.29%	大買/鉅額交易
2022/04/22	0	0.00	59	11.56	11.60	-59	5,716	-1.03%
2022/04/21	81	11.45	40	11.70	11.50	41	5,752	0.71%
2022/04/20	249	11.62	346	11.81	11.55	-97	5,716	-1.70%	大買/大賣/
2022/04/19	1	11.35	241	11.23	11.30	-240	5,475	-4.38%	大賣/鉅額交易
2022/04/18	101	10.85	1	10.80	10.80	100	5,459	1.83%	大買/
2022/04/15	0	0.00	102	11.25	11.15	-102	5,469	-1.86%	大賣/鉅額交易
2022/04/14	6	11.10	13	11.13	11.05	-7	5,494	-0.13%
2022/04/13	12	11.05	104	10.95	11.05	-92	5,548	-1.66%	大賣/
2022/04/12	100	10.75	0	0.00	10.75	100	5,577	1.79%
2022/04/11	107	11.05	0	0.00	11.00	107	5,562	1.92%	大買/鉅額交易
2022/04/07	101	11.15	3	11.25	11.10	98	5,594	1.75%	大買/
2022/04/06	111	11.35	50.3	11.35	11.35	60.7	5,589	1.09%	大買/
2022/04/01	136	11.45	106	11.53	11.55	30	5,616	0.53%	大買/大賣/
2022/03/31	0	0.00	0	11.60	11.55	0	5,607	0.00%
2022/03/29	40	11.55	40.2	11.85	11.60	-0.2	5,645	0.00%
2022/03/28	0.1	11.70	0	0.00	11.70	0.1	5,641	0.00%
2022/03/25	100	11.65	1	11.70	11.70	99	5,677	1.74%
2022/03/24	101	11.85	52	11.85	11.90	49	5,661	0.87%	大買/
2022/03/23	14	12.04	7	12.04	12.00	7	5,736	0.12%
2022/03/22	102	12.05	12	12.15	12.05	90	5,748	1.57%	大買/
2022/03/21	0	0.00	106	12.25	12.20	-106	5,786	-1.83%	大賣/鉅額交易
2022/03/18	110	12.06	8	12.10	12.15	102	5,877	1.74%	大買/鉅額交易
2022/03/17	1	12.35	302	12.28	12.35	-301	5,911	-5.09%	大賣/鉅額交易
2022/03/16	113	11.96	15	12.08	12.05	98	5,904	1.66%	大買/
2022/03/15	335	12.26	0	0.00	12.05	335	5,907	5.67%	大買/鉅額交易
2022/03/14	88	12.51	39	12.82	12.55	49	6,153	0.80%
2022/03/11	8	12.66	3	12.75	12.65	5	6,243	0.08%
2022/03/10	204	12.67	335	12.83	12.65	-131	6,365	-2.06%	大買/大賣/鉅額交易
2022/03/09	0	0.00	211	12.14	12.35	-211	6,176	-3.42%	大賣/鉅額交易
2022/03/08	116	11.75	11	11.70	11.70	105	6,362	1.65%	大買/鉅額交易
2022/03/07	103	12.15	0	0.00	12.00	103	6,347	1.62%	大買/鉅額交易
2022/03/04	115	12.51	118	12.69	12.50	-3	6,475	-0.05%	大買/大賣/
2022/03/02	32	12.45	37	12.69	12.50	-5	6,599	-0.08%
2022/03/01	117	12.45	0	0.00	12.50	117	6,669	1.75%	大買/鉅額交易
2022/02/25	111	12.55	228	12.72	12.50	-117	6,738	-1.74%	大買/大賣/鉅額交易
2022/02/24	127	12.38	0	0.00	12.25	127	6,638	1.91%	大買/鉅額交易
2022/02/23	110	12.55	241	12.65	12.70	-131	6,621	-1.98%	大買/大賣/鉅額交易
2022/02/22	111	12.25	9	12.20	12.20	102	6,550	1.56%	大買/鉅額交易
2022/02/21	113	12.65	0	0.00	12.60	113	6,559	1.72%	大買/鉅額交易
2022/02/18	39	12.61	300	12.62	12.85	-261	6,463	-4.04%	大賣/鉅額交易
2022/02/17	0	0.00	21	12.40	12.30	-21	6,438	-0.33%
2022/02/16	20	12.20	0	0.00	12.20	20	6,497	0.31%
2022/02/11	140	12.33	1	12.35	12.30	139	6,775	2.05%	大買/鉅額交易
2022/02/10	63	12.35	113	12.58	12.45	-50	6,926	-0.72%	大賣/
2022/02/09	103	12.35	100	12.60	12.35	3	7,067	0.04%	大買/
2022/02/08	1	12.40	202	12.32	12.45	-201	7,074	-2.84%	大賣/鉅額交易
2022/02/07	1	12.15	211	11.83	12.05	-210	7,097	-2.96%	大賣/鉅額交易
2022/01/26	0	0.00	101	11.40	11.40	-101	7,355	-1.37%	大賣/鉅額交易
2022/01/25	100.4	11.20	0	0.00	11.10	100.4	7,447	1.35%
2022/01/24	0	0.00	5	11.41	11.40	-5	7,499	-0.07%
2022/01/21	101	11.55	40	11.50	11.45	61	7,531	0.81%	大買/
2022/01/20	1	11.70	0	0.00	11.75	1	7,542	0.01%
2022/01/19	115	11.75	0	0.00	11.70	115	7,560	1.52%	大買/鉅額交易
2022/01/18	11	11.95	0	0.00	12.00	11	7,607	0.14%
2022/01/17	1	11.80	0	0.00	11.95	1	7,722	0.01%
2022/01/14	53.4	11.66	51	11.85	11.85	2.4	7,830	0.03%
2022/01/13	101	11.95	100	12.15	11.95	1	7,821	0.01%	大買/
2022/01/12	102	11.95	0	0.00	12.00	102	7,860	1.30%	大買/鉅額交易
2022/01/11	102	12.15	0	0.00	12.20	102	7,889	1.29%	大買/鉅額交易
2022/01/10	106.4	12.40	5	12.30	12.40	101.4	7,999	1.27%	大買/鉅額交易
2022/01/07	103	12.45	0	0.00	12.50	103	8,056	1.28%	大買/鉅額交易
2022/01/06	112	12.70	0	0.00	12.70	112	8,130	1.38%	大買/鉅額交易
2022/01/05	1	13.00	6	13.00	12.85	-5	8,200	-0.06%
2022/01/04	12	12.98	0	0.00	12.95	12	8,284	0.14%
2022/01/03	170	12.95	0	0.00	12.95	170	8,407	2.02%	大買/鉅額交易
2021/12/30	10	13.05	100	13.25	13.10	-90	8,842	-1.02%
2021/12/29	0	0.00	46	13.15	13.20	-46	8,917	-0.52%
2021/12/28	131	13.11	103	13.29	13.00	28	9,068	0.31%	大買/大賣/
2021/12/27	40	12.95	0	0.00	13.10	40	9,319	0.43%
2021/12/24	33	13.05	0	0.00	12.95	33	9,660	0.34%
2021/12/23	93	13.05	2	13.00	13.05	91	9,953	0.91%
2021/12/22	20	13.05	20	13.25	13.10	0	10,129	0.00%
2021/12/20	2	12.90	2	12.95	12.90	0	10,220	0.00%
2021/12/17	124	12.92	125	13.25	12.90	-1	10,295	-0.01%	大買/大賣/
2021/12/16	22	13.05	10	13.25	13.05	12	10,298	0.12%
2021/12/15	7	13.05	100	13.22	13.15	-93	10,418	-0.89%
2021/12/14	113	13.04	6	13.00	12.95	107	10,695	1.00%	大買/鉅額交易
2021/12/08	100	13.65	102	13.95	13.50	-2	10,945	-0.02%	大賣/
2021/12/07	190	13.50	95	13.65	13.65	95	10,757	0.88%	大買/
2021/12/06	7	13.49	106	13.74	13.50	-99	10,699	-0.93%	大賣/
2021/12/03	2	13.25	0	0.00	13.25	2	10,673	0.02%
2021/12/02	115	13.41	101	13.55	13.40	14	10,857	0.13%	大買/大賣/
2021/11/30	1	13.30	248	13.08	13.20	-247	10,996	-2.25%	大賣/鉅額交易
2021/11/26	263	12.88	0	0.00	12.70	263	11,206	2.35%	大買/鉅額交易
2021/11/25	9	13.35	0	0.00	13.35	9	11,201	0.08%
2021/11/24	2	13.20	25	13.21	13.25	-23	11,314	-0.20%
2021/11/23	4	12.95	0	0.00	12.90	4	11,383	0.04%
2021/11/22	0	0.00	306	13.07	13.00	-306	11,620	-2.63%	大賣/鉅額交易
2021/11/19	127	12.83	20	12.90	12.75	107	12,032	0.89%	大買/鉅額交易
2021/11/18	95	12.95	105	13.11	13.00	-10	13,815	-0.07%	大賣/
2021/11/17	183	12.88	0	0.00	12.95	183	14,124	1.30%	大買/鉅額交易
2021/11/16	0	0.00	237	13.21	13.15	-237	14,280	-1.66%	大賣/鉅額交易
2021/11/15	101	12.95	1	12.85	12.80	100	14,518	0.69%	大買/
2021/11/12	0	0.00	62	13.10	13.05	-62	15,088	-0.41%
2021/11/11	173	13.24	173	13.44	13.00	0	15,223	0.00%	大買/大賣/
2021/11/10	66	13.23	60	13.55	13.20	6	15,410	0.04%
2021/11/09	61	13.25	63	13.45	13.35	-2	15,565	-0.01%
2021/11/08	2	13.25	302	13.25	13.40	-300	15,700	-1.91%	大賣/鉅額交易
2021/11/05	111	12.85	90	12.95	12.95	21	15,915	0.13%	大買/
2021/11/04	309	13.05	45	13.45	13.00	264	16,065	1.64%	大買/鉅額交易
2021/11/03	184	13.26	181	13.43	13.15	3	16,210	0.02%	大買/大賣/
2021/11/02	3	13.25	255	13.13	13.10	-252	16,647	-1.51%	大賣/鉅額交易
2021/11/01	124	12.85	140	13.05	12.85	-16	16,764	-0.10%	大買/大賣/
2021/10/29	100	12.55	178	12.84	12.80	-78	16,858	-0.46%	大賣/
2021/10/28	116	12.70	140	12.86	12.70	-24	17,191	-0.14%	大買/大賣/
2021/10/26	100	12.65	14	12.85	12.75	86	18,532	0.46%
2021/10/25	0	0.00	301	12.75	12.85	-301	19,444	-1.55%	大賣/鉅額交易
2021/10/22	100	12.85	0	0.00	12.55	100	19,950	0.50%
2021/10/21	163	13.05	160	13.23	13.05	3	20,482	0.01%	大買/大賣/
2021/10/20	302	13.03	0	0.00	13.00	302	20,838	1.45%	大買/鉅額交易
2021/10/19	121	13.06	125	13.30	13.10	-4	21,573	-0.02%	大買/大賣/
2021/10/18	111	12.86	121	12.93	13.00	-10	22,332	-0.04%	大買/大賣/
2021/10/15	8	13.25	3	13.28	13.20	5	23,054	0.02%
2021/10/14	3	13.23	182	13.37	13.25	-179	23,435	-0.76%	大賣/鉅額交易
2021/10/13	130	13.24	130	13.59	13.00	0	24,119	0.00%	大買/大賣/
2021/10/12	247	13.34	10	13.46	13.25	237	26,667	0.89%	大買/鉅額交易
2021/10/08	102	13.85	2	13.90	13.85	100	27,153	0.37%	大買/
2021/10/07	66	14.07	367	14.22	14.15	-301	28,644	-1.05%	大賣/鉅額交易
2021/10/06	121.4	13.48	10	13.48	13.50	111.4	29,490	0.38%	大買/鉅額交易
2021/10/05	1	13.40	300	13.70	13.85	-299	29,918	-1.00%	大賣/鉅額交易
2021/10/04	219	13.80	69	14.32	13.45	150	30,005	0.50%	大買/鉅額交易
2021/10/01	600	14.70	0	0.00	14.30	600	30,106	1.99%	大買/鉅額交易
2021/09/30	4	15.55	269	15.18	15.40	-265	30,219	-0.88%	大賣/鉅額交易
2021/09/29	201	14.93	100	15.19	14.70	101	30,369	0.33%	大買/鉅額交易
2021/09/28	160	15.13	2	15.00	15.00	158	30,952	0.51%	大買/鉅額交易
2021/09/27	0	0.00	1	15.35	15.40	-1	31,477	0.00%
2021/09/24	4	15.18	200	15.15	15.20	-196	32,230	-0.61%	大賣/鉅額交易
2021/09/23	80	14.75	80	15.05	14.80	0	33,338	0.00%
2021/09/22	200	14.68	80	14.65	14.65	120	34,894	0.34%	大買/鉅額交易
2021/09/17	80	15.25	2	15.50	15.25	78	40,700	0.19%
2021/09/16	81	15.35	92	15.49	15.50	-11	41,501	-0.03%
2021/09/15	0	0.00	80	15.45	15.55	-80	44,110	-0.18%
2021/09/14	80	15.33	4	15.70	15.30	76	49,979	0.15%
2021/09/13	1	15.50	2	15.70	15.65	-1	51,266	0.00%
2021/09/10	0	0.00	206	15.55	15.45	-206	52,046	-0.40%	大賣/鉅額交易
2021/09/09	43	15.25	10	15.25	15.30	33	54,348	0.06%
2021/09/08	1	15.25	124	15.40	15.35	-123	54,887	-0.22%	大賣/鉅額交易
2021/09/07	200	15.41	205	15.60	15.35	-5	55,873	-0.01%	大買/大賣/
2021/09/06	166	15.23	70	15.36	15.05	96	56,536	0.17%	大買/
2021/09/03	175	15.77	0	0.00	15.65	175	56,744	0.31%	大買/鉅額交易
2021/09/02	1	15.80	441	16.05	16.05	-440	56,684	-0.78%	大賣/鉅額交易
2021/09/01	85	15.94	4	15.83	15.70	81	56,619	0.14%
2021/08/31	140	16.28	40	16.55	16.20	100	56,883	0.18%	大買/
2021/08/30	160	16.70	122	17.00	16.55	38	57,116	0.07%	大買/大賣/
2021/08/27	120	16.52	80	16.79	16.50	40	57,223	0.07%	大買/
2021/08/26	121	16.98	41	17.32	16.85	80	57,614	0.14%	大買/
2021/08/25	93	17.01	2	17.10	17.10	91	58,776	0.15%
2021/08/24	270	17.68	113	17.55	17.40	157	58,748	0.27%	大買/大賣/鉅額交易
2021/08/23	0	0.00	147	16.97	17.35	-147	57,294	-0.26%	大賣/鉅額交易
2021/08/20	143	15.55	145	15.90	15.80	-2	57,264	0.00%	大買/大賣/
2021/08/19	172	15.83	2	16.03	15.50	170	57,352	0.30%	大買/鉅額交易
2021/08/18	21	15.35	364	15.79	16.20	-343	57,251	-0.60%	大賣/鉅額交易
2021/08/17	162	15.40	187	15.76	15.20	-25	57,107	-0.04%	大買/大賣/
2021/08/16	128	15.44	101	15.51	15.45	27	57,776	0.05%	大買/大賣/
2021/08/13	169	16.29	60	16.75	16.00	109	58,031	0.19%	大買/鉅額交易
2021/08/12	0	0.00	221	16.36	16.60	-221	58,216	-0.38%	大賣/鉅額交易
2021/08/11	109.1	16.08	82	16.17	16.00	27.1	58,707	0.05%	大買/
2021/08/10	68	16.72	62	16.71	16.55	6	59,187	0.01%
2021/08/09	20	16.66	84	16.89	16.80	-64	59,337	-0.11%
2021/08/06	242	16.78	260	16.94	16.50	-18	59,634	-0.03%	大買/大賣/
2021/08/05	50	16.52	180	16.82	16.40	-130	59,526	-0.22%	大賣/鉅額交易
2021/08/04	51	16.88	66	16.88	16.90	-15	60,091	-0.02%
2021/08/03	228	17.03	233	17.42	17.05	-5	60,323	-0.01%	大買/大賣/
2021/08/02	249	16.79	151	16.89	16.90	98	60,335	0.16%	大買/大賣/
2021/07/30	228	17.42	238	17.16	16.95	-10	59,903	-0.02%	大買/大賣/
2021/07/29	299	17.92	272	18.01	18.10	27	59,318	0.05%	大買/大賣/
2021/07/28	191.1	17.32	171	17.63	17.40	20.1	58,554	0.03%	大買/大賣/
2021/07/27	133.1	17.89	143	18.13	17.70	-9.9	58,307	-0.02%	大買/大賣/
2021/07/26	65.1	18.60	75	18.80	18.50	-10	58,102	-0.02%
2021/07/23	106	19.20	83	19.37	19.00	23	57,962	0.04%	大買/
2021/07/22	87	18.63	85	18.87	18.95	2	57,504	0.00%
2021/07/21	80.1	19.23	56	19.02	18.55	24.1	57,610	0.04%
2021/07/20	60.1	19.38	19.1	19.42	19.30	41	58,373	0.07%
2021/07/19	49	20.39	34	20.63	20.10	15	59,732	0.03%
2021/07/16	181	21.20	49	21.35	20.70	132	63,331	0.21%	大買/鉅額交易
2021/07/15	7	19.71	1	20.20	20.25	6	63,874	0.01%
2021/07/14	124	18.87	76.6	18.66	18.45	47.4	65,624	0.07%	大買/
2021/07/13	136.1	20.33	22.1	20.32	19.80	114	66,099	0.17%	大買/鉅額交易
2021/07/12	52	22.38	20	22.01	21.95	32	65,306	0.05%
2021/07/09	13	22.72	7	23.00	22.70	6	64,979	0.01%
2021/07/08	38	22.99	14	22.73	23.20	24	65,493	0.04%
2021/07/07	100.3	23.63	14	23.25	22.95	86.3	65,576	0.13%
2021/07/06	23	23.73	42.9	23.66	23.65	-19.9	65,427	-0.03%
2021/07/05	127	22.62	23.3	22.81	22.90	103.7	65,058	0.16%	大買/鉅額交易
2021/07/02	39	24.31	11	24.50	24.20	28	64,398	0.04%
2021/07/01	69	25.45	28	25.79	25.20	41	63,883	0.06%
2021/06/30	40.3	25.13	87	25.67	25.95	-46.7	63,153	-0.07%
2021/06/29	131.8	25.70	63	25.44	25.65	68.8	61,996	0.11%	大買/
2021/06/28	262.1	24.52	174	24.85	25.20	88.1	60,439	0.15%	大買/大賣/
2021/06/25	111	22.95	41	22.95	22.95	70	54,533	0.13%	大買/
2021/06/24	23	19.53	126	19.98	20.90	-103	53,511	-0.19%	大賣/鉅額交易
2021/06/23	156	19.05	172	18.91	19.00	-16	50,871	-0.03%	大買/大賣/
2021/06/22	11	19.10	46	19.10	19.10	-35	44,974	-0.08%
2021/06/21	8	16.78	14	17.39	17.40	-6	43,667	-0.01%
2021/06/18	12	15.18	91	15.46	15.85	-79	43,227	-0.18%
2021/06/17	66	14.03	5	14.25	14.45	61	41,889	0.15%
2021/06/16	13	15.08	15	14.58	14.15	-2	42,135	0.00%
2021/06/15	14	14.40	112	14.36	14.70	-98	41,097	-0.24%	大賣/
2021/06/11	3	14.00	5	13.93	13.70	-2	40,117	0.00%
2021/06/09	7	13.89	10	13.90	13.65	-3	39,775	-0.01%
2021/06/08	18	14.03	9	13.87	13.85	9	39,544	0.02%
2021/06/07	2	13.40	0	0.00	13.55	2	39,108	0.01%
2021/06/04	5	13.91	52	13.85	13.80	-47	38,810	-0.12%
2021/06/03	13	14.41	10	14.39	14.40	3	38,627	0.01%
2021/06/02	35	14.49	14	14.43	14.40	21	38,086	0.06%
2021/06/01	0	0.00	8	13.80	13.80	-8	36,664	-0.02%
2021/05/31	62	13.00	20	12.70	12.55	42	36,215	0.12%
2021/05/28	20	12.80	9	12.95	12.90	11	35,842	0.03%
2021/05/27	5	12.55	0	0.00	12.55	5	35,565	0.01%
2021/05/26	5	12.20	98	12.59	12.50	-93	35,253	-0.26%
2021/05/25	13.5	12.20	0	0.00	12.15	13.5	34,982	0.04%
2021/05/24	4	12.86	11	12.47	12.35	-7	34,524	-0.02%
2021/05/21	0	0.00	77.1	12.07	12.10	-77.1	33,676	-0.23%
2021/05/20	83	11.65	2	11.90	11.55	81	33,181	0.24%
2021/05/19	14	12.01	8	12.03	12.10	6	32,788	0.02%
2021/05/18	13	11.67	0	0.00	11.70	13	32,150	0.04%
2021/05/14	55	11.79	2	12.00	12.15	53	30,958	0.17%
2021/05/13	4	12.38	134	12.25	12.30	-130	30,399	-0.43%	大賣/鉅額交易
2021/05/12	39	14.84	23	13.80	13.45	16	29,784	0.05%
2021/05/11	51	15.73	19	16.15	14.90	32	29,056	0.11%
2021/05/10	22	16.02	28	16.06	16.15	-6	28,689	-0.02%
2021/05/07	0	0.00	16	14.60	15.20	-16	28,275	-0.06%
2021/05/06	3	14.60	11	15.04	14.60	-8	28,035	-0.03%
2021/05/05	37	14.19	26	14.72	14.75	11	27,920	0.04%
2021/05/04	38	15.26	3.7	14.35	14.15	34.3	27,726	0.12%
2021/05/03	7.7	16.09	30	16.09	15.70	-22.3	27,398	-0.08%
2021/04/29	27.5	15.14	44	15.22	15.70	-16.5	27,035	-0.06%
2021/04/28	29.5	15.91	83	15.91	15.50	-53.5	26,862	-0.20%
2021/04/27	72	16.06	19	16.04	15.85	53	26,636	0.20%
2021/04/26	37	15.65	61	16.08	16.55	-24	25,821	-0.09%
2021/04/23	75	15.51	45.3	15.12	15.05	29.7	24,295	0.12%
2021/04/22	219	16.42	86	16.37	15.80	133	22,746	0.58%	大買/鉅額交易
2021/04/21	158	15.24	35.5	15.28	15.40	122.6	18,494	0.66%	大買/鉅額交易
2021/04/20	127	13.90	81.6	13.91	14.00	45.4	15,376	0.30%	大買/
2021/04/19	76	12.35	66	12.60	12.75	10	13,289	0.08%
2021/04/16	23	11.62	123	11.60	11.60	-100	11,336	-0.88%	大賣/
2021/04/15	5	11.44	1	11.40	11.45	4	10,933	0.04%
2021/04/14	19	11.52	5	11.64	11.50	14	11,016	0.13%
2021/04/13	5	11.33	30.5	11.23	11.15	-25.5	10,547	-0.24%
2021/04/12	11	11.05	4	11.05	11.00	7	10,347	0.07%
2021/04/09	2	10.40	15	10.39	10.40	-13	10,662	-0.12%
2021/04/07	1	10.65	11	10.50	10.55	-10	11,328	-0.09%
2021/04/01	8	10.81	0	0.00	10.75	8	14,194	0.06%
2021/03/31	100	10.80	50	10.80	10.80	50	14,555	0.34%
2021/03/29	5	10.95	5	10.95	10.80	0	15,237	0.00%
2021/03/26	3	10.85	4	10.85	10.80	-1	16,132	-0.01%
2021/03/25	3	10.73	6	10.72	10.75	-3	17,343	-0.02%
2021/03/23	22	11.14	10	11.60	11.15	12	18,042	0.07%
2021/03/22	83	11.84	14	11.94	11.80	69	17,952	0.38%
2021/03/19	45	11.20	6	10.76	11.30	39	16,982	0.23%
2021/03/18	1	10.40	0	0.00	10.50	1	16,196	0.01%
2021/03/17	5	10.40	0	0.00	10.45	5	16,188	0.03%
2021/03/16	3	10.50	5	10.75	10.50	-2	16,234	-0.01%
2021/03/12	5	10.25	0	0.00	10.30	5	16,316	0.03%
2021/03/11	50	10.55	0	0.00	10.25	50	16,478	0.30%
2021/03/09	2	10.43	4	10.25	10.40	-2	16,532	-0.01%
2021/03/03	2	10.00	0	0.00	10.10	2	16,417	0.01%
2021/03/02	0	0.00	1	10.25	10.00	-1	16,376	-0.01%
2021/02/26	5	10.05	0	0.00	10.10	5	16,331	0.03%
2021/02/24	4	9.97	0	0.00	9.97	4	16,212	0.02%
2021/02/22	0	0.00	3	10.05	10.05	-3	16,120	-0.02%
2021/02/05	0	0.00	3	9.26	9.26	-3	16,203	-0.02%
2021/01/29	0	0.00	4	9.13	9.01	-4	16,103	-0.02%
2021/01/26	0	0.00	4	9.24	9.24	-4	16,012	-0.02%
2021/01/25	4	9.39	0	0.00	9.40	4	16,026	0.02%
2021/01/22	0	0.00	1	9.22	9.34	-1	16,281	-0.01%
2021/01/20	1	9.46	0	0.00	9.32	1	16,250	0.01%
2021/01/19	2	9.82	0	0.00	9.82	2	16,153	0.01%
2021/01/15	0	0.00	2	9.99	9.90	-2	16,007	-0.01%
2021/01/14	4	10.55	2	10.35	10.25	2	15,764	0.01%
2021/01/12	0	0.00	4	10.40	10.10	-4	15,973	-0.03%
2021/01/08	0	0.00	4	10.55	10.55	-4	15,532	-0.03%
2021/01/07	1	10.65	140	10.29	10.50	-139	15,420	-0.90%	大賣/鉅額交易
2021/01/06	1	11.05	6	11.23	10.60	-5	15,174	-0.03%
2021/01/05	5	11.30	1	11.30	11.20	4	14,888	0.03%
2021/01/04	54	11.82	25	11.87	11.60	29	14,609	0.20%
2020/12/31	16	11.70	5.5	11.68	11.50	10.6	13,953	0.08%
2020/12/30	8	11.47	4	11.50	11.50	4	13,502	0.03%
2020/12/29	137	12.08	23	11.87	12.00	114	13,102	0.87%	大買/鉅額交易
2020/12/28	8	11.60	19.7	11.75	11.80	-11.7	11,196	-0.10%
2020/12/25	44	11.00	5.8	10.90	10.75	38.2	10,028	0.38%
2020/12/24	33	10.71	17	10.78	10.75	16	9,579	0.17%
2020/12/23	5	10.30	5.5	10.45	10.55	-0.5	9,127	0.00%
2020/12/22	15	11.18	2	11.50	10.80	13	8,730	0.15%
2020/12/21	4	11.40	135	11.87	11.90	-131	7,740	-1.69%	大賣/鉅額交易
2020/12/18	4	10.50	116	10.72	11.00	-112	6,473	-1.73%	大賣/鉅額交易
2020/12/17	10	10.55	0	0.00	10.35	10	5,707	0.18%
2020/12/16	7	10.66	7	10.56	10.75	0	5,518	0.00%
2020/12/15	0	0.00	10	10.25	10.15	-10	5,154	-0.19%
2020/12/14	2	10.00	0	0.00	10.10	2	5,026	0.04%
2020/12/08	10	10.10	7	10.21	10.00	3	4,708	0.06%
2020/12/07	0	0.00	31	9.95	9.91	-31	4,447	-0.70%
2020/12/04	4.9	9.79	17	9.79	9.79	-12.1	4,255	-0.28%
2020/12/02	0.8	9.45	0	0.00	9.45	0.8	4,242	0.02%
2020/11/30	0	0.00	5.9	9.38	9.38	-5.9	4,182	-0.14%
2020/11/27	0	0.00	3	9.48	9.47	-3	4,120	-0.07%
2020/11/25	5	9.39	0	0.00	9.39	5	4,209	0.12%
2020/11/18	0	0.00	5	9.32	9.29	-5	4,207	-0.12%
2020/11/11	0	0.00	6	9.25	9.31	-6	3,924	-0.15%
2020/11/10	0	0.00	3	9.13	9.10	-3	3,956	-0.08%
2020/11/06	0	0.00	2	8.86	8.86	-2	3,899	-0.05%
2020/11/02	1	8.87	0	0.00	8.98	1	3,934	0.03%
2020/10/30	0	0.00	66	8.82	8.78	-66	3,874	-1.70%
2020/10/29	68	9.91	1	9.93	9.88	67	3,540	1.89%
2020/10/28	18	10.00	0	0.00	9.99	18	3,410	0.53%
2020/10/26	10	10.10	0	0.00	10.05	10	3,284	0.30%
2020/10/21	23	10.15	0	0.00	10.10	23	3,034	0.76%
2020/10/16	0	0.00	5	9.91	9.85	-5	2,486	-0.20%
2020/10/14	5	10.00	0	0.00	9.99	5	2,427	0.21%
2020/10/08	10	10.00	0	0.00	9.98	10	2,305	0.43%
2020/10/07	1	10.05	0	0.00	9.99	1	2,385	0.04%
2020/10/05	4	10.02	0	0.00	10.05	4	2,388	0.17%
2020/09/16	3	9.93	0	0.00	9.95	3	2,467	0.12%
2020/09/11	0	0.00	0.4	10.00	10.00	-0.4	2,607	-0.02%
2020/09/09	0	0.00	3	10.15	10.20	-3	2,633	-0.11%
2020/09/08	0	0.00	5	10.15	10.15	-5	2,619	-0.19%
2020/09/07	3	10.40	0	0.00	10.20	3	2,584	0.12%
2020/09/04	0	0.00	5	9.99	10.00	-5	2,468	-0.20%
2020/09/03	0.9	10.05	9	10.05	10.05	-8.1	2,466	-0.33%
2020/09/01	4	10.20	5.2	10.10	10.10	-1.2	2,508	-0.05%
2020/08/31	5	10.15	0	0.00	10.05	5	2,500	0.20%
2020/08/28	4	9.98	0	0.00	9.99	4	2,463	0.16%
2020/08/20	2	9.60	0	0.00	9.60	2	2,513	0.08%
2020/08/10	0	0.00	1	9.95	9.94	-1	2,233	-0.04%
2020/08/06	0	0.00	1	9.74	9.70	-1	2,266	-0.04%
2020/08/05	0	0.00	1	9.74	9.68	-1	2,277	-0.04%
2020/07/28	1	9.47	1	9.48	9.39	0	2,703	0.00%
2020/07/14	6	9.96	4	9.90	9.90	2	3,563	0.06%
2020/07/13	0	0.00	1	9.87	9.85	-1	3,495	-0.03%
2020/07/10	0	0.00	2	9.81	9.80	-2	3,522	-0.06%
2020/06/30	3	9.97	0	0.00	10.00	3	3,507	0.09%
2020/06/24	1	9.98	0	0.00	9.97	1	3,577	0.03%
2020/06/22	0	0.00	4.3	10.09	10.05	-4.3	3,585	-0.12%
2020/06/19	3	10.30	3	10.05	10.05	0	3,589	0.00%
2020/06/18	3	9.96	0	0.00	10.05	3	3,451	0.09%
2020/06/17	4	9.81	3	10.03	10.10	1	3,440	0.03%
2020/06/16	0	0.00	2	9.69	9.70	-2	3,398	-0.06%
2020/06/12	3	9.41	3	9.46	9.57	0	3,494	0.00%
2020/06/11	2	9.73	0	0.00	9.70	2	3,508	0.06%
2020/06/05	0	0.00	2	9.97	10.05	-2	3,579	-0.06%
2020/06/03	1	9.70	4	9.72	9.73	-3	3,553	-0.08%
2020/06/02	3	9.65	0	0.00	9.57	3	3,530	0.08%
2020/05/28	7	9.70	0	0.00	9.60	7	3,516	0.20%
2020/05/27	0	0.00	1	9.45	9.80	-1	3,524	-0.03%
2020/05/21	0	0.00	5	9.44	9.44	-5	3,476	-0.14%
2020/05/20	5	9.41	0	0.00	9.40	5	3,457	0.14%
2020/05/19	30	9.70	0	0.00	9.51	30	3,437	0.87%
2020/05/12	0	0.00	50	10.04	10.00	-50	3,350	-1.49%
2020/05/06	0	0.00	20	10.03	10.05	-20	3,463	-0.58%
2020/05/05	20	10.08	10	10.30	10.05	10	3,467	0.29%
2020/04/30	15	10.18	0	0.00	10.30	15	3,282	0.46%
2020/04/29	45	10.31	1.3	10.40	10.30	43.7	3,246	1.35%
2020/04/28	2	9.58	0	0.00	9.57	2	2,884	0.07%
2020/04/27	0	0.00	1	9.40	9.63	-1	2,926	-0.03%
2020/04/24	1	9.39	2	9.44	9.31	-1	2,878	-0.03%
2020/04/21	1	9.24	2	9.32	9.14	-1	3,070	-0.03%
2020/04/20	1	9.30	0	0.00	9.30	1	3,065	0.03%
2020/04/17	2	9.44	4	9.65	9.33	-2	3,068	-0.07%
2020/04/16	1	9.51	0	0.00	9.50	1	3,146	0.03%
2020/04/13	1	9.34	0	0.00	9.36	1	3,127	0.03%
2020/03/19	0	0.00	6	7.14	6.86	-6	3,184	-0.19%
2020/03/12	0	0.00	1	8.25	8.46	-1	3,054	-0.03%
2020/03/11	50	9.00	0	0.00	9.01	50	3,009	1.66%
2020/03/09	2	9.24	0	0.00	9.10	2	2,968	0.07%
2020/03/06	1	9.30	0	0.00	9.32	1	2,925	0.03%
2020/03/04	0	0.00	2	9.33	9.37	-2	2,942	-0.07%
2020/02/27	2	9.22	0	0.00	9.20	2	2,921	0.07%
2020/02/26	0	0.00	3	9.39	9.48	-3	2,907	-0.10%
2020/02/13	3	9.66	0	0.00	9.66	3	3,027	0.10%
2020/02/12	0	0.00	1	9.75	9.74	-1	3,038	-0.03%
2020/02/03	1	9.00	0	0.00	9.07	1	2,763	0.04%
2020/01/17	0	0.00	13	11.20	11.20	-13	2,529	-0.51%
2020/01/16	19	11.34	9	11.27	11.30	10	2,513	0.40%
2020/01/15	0	0.00	1	11.05	11.05	-1	2,239	-0.04%
2020/01/02	1	11.40	0	0.00	11.35	1	2,168	0.05%
2019/12/10	0	0.00	7	11.00	11.15	-7	2,240	-0.31%
2019/11/19	3	10.80	0	0.00	10.80	3	2,912	0.10%
2019/11/15	100	11.00	0	0.00	10.90	100	2,904	3.44%
2019/11/11	5	11.36	4	11.25	11.25	1	2,976	0.03%
2019/10/30	7	11.59	130	11.55	11.55	-123	3,025	-4.06%	大賣/鉅額交易
2019/10/09	1	12.05	1	11.90	11.90	0	3,498	0.00%
2019/10/01	0	0.00	1	12.25	12.10	-1	3,770	-0.03%
2019/09/20	0	0.00	3	12.50	12.40	-3	3,801	-0.08%
2019/09/19	0	0.00	10	12.38	12.50	-10	3,758	-0.27%
2019/09/18	0	0.00	96	12.35	12.30	-96	3,740	-2.57%
2019/09/17	40	12.36	3	12.40	12.35	37	3,755	0.99%
2019/09/16	40	12.44	0	0.00	12.35	40	3,795	1.05%
2019/09/12	25	12.50	10	12.58	12.45	15	3,735	0.40%
2019/09/10	2	12.40	27	12.57	12.40	-25	3,707	-0.67%
2019/09/09	28	12.40	15	12.50	12.45	13	3,652	0.36%
2019/09/04	23	12.63	10	12.80	12.70	13	3,461	0.38%
2019/09/03	0	0.00	5	12.30	12.30	-5	3,260	-0.15%
2019/09/02	0.1	12.10	0	0.00	12.20	0.1	3,276	0.00%
2019/08/30	5	12.15	0	0.00	12.10	5	3,469	0.14%
2019/08/27	3	12.10	0	0.00	12.10	3	3,492	0.09%
2019/08/23	9	12.35	0	0.00	12.35	9	3,511	0.26%
2019/08/22	3	12.20	0	0.00	12.15	3	3,371	0.09%
2019/08/19	3	12.30	0	0.00	12.30	3	3,354	0.09%
2019/08/15	13.2	12.00	0	0.00	11.95	13.2	3,329	0.40%
2019/08/13	0	0.00	1	12.15	12.05	-1	3,256	-0.03%
2019/08/08	0	0.00	10	12.10	12.10	-10	3,303	-0.30%
2019/08/06	0	0.00	20	11.80	12.00	-20	3,366	-0.59%
2019/08/05	0	0.00	1	12.10	12.10	-1	3,385	-0.03%
2019/07/29	0	0.00	1	12.65	12.65	-1	3,428	-0.03%
2019/07/23	1	12.70	1	12.75	12.70	0	3,475	0.00%
2019/07/22	15	12.90	6	13.30	12.95	9	3,444	0.26%
2019/07/19	1	12.70	0	0.00	13.00	1	3,315	0.03%
2019/07/18	10	12.60	0	0.00	12.50	10	3,416	0.29%
2019/07/12	1	12.40	0	0.00	12.35	1	3,863	0.03%
2019/07/10	1	12.65	0	0.00	12.70	1	3,975	0.03%
2019/07/09	1	12.60	0	0.00	12.65	1	3,971	0.03%
2019/07/08	1	12.75	0	0.00	12.65	1	3,984	0.03%
2019/07/05	20	12.55	7	12.71	12.65	13	3,988	0.33%
2019/06/21	0	0.00	1	12.40	12.30	-1	4,174	-0.02%
2019/06/14	0	0.00	1	12.10	12.05	-1	4,450	-0.02%
2019/06/10	0	0.00	5	12.25	12.20	-5	4,609	-0.11%
2019/06/06	10	12.37	2	12.30	12.20	8	4,762	0.17%
2019/06/05	0	0.00	5	11.90	11.90	-5	4,631	-0.11%
2019/05/30	0	0.00	7	11.70	11.65	-7	5,092	-0.14%
2019/05/23	0	0.00	7	11.45	11.40	-7	5,731	-0.12%
2019/05/21	7	11.35	0	0.00	11.35	7	6,073	0.12%
2019/05/20	1	11.30	0	0.00	11.25	1	6,293	0.02%
2019/05/09	3	11.45	0	0.00	11.30	3	6,362	0.05%
2019/05/08	0	0.00	3	11.40	11.45	-3	6,325	-0.05%
2019/05/03	2	12.15	0	0.00	12.10	2	6,189	0.03%
2019/05/02	0	0.00	1	12.20	12.15	-1	6,148	-0.02%
2019/04/29	7	12.59	0	0.00	12.35	7	6,112	0.11%
2019/04/25	0	0.00	2	12.55	12.45	-2	6,032	-0.03%
2019/04/24	8	12.66	0	0.00	12.50	8	5,994	0.13%
2019/04/23	1	13.20	9	13.13	13.35	-8	5,727	-0.14%
2019/04/22	3	12.73	109	12.80	12.80	-106	5,411	-1.96%	大賣/鉅額交易
2019/04/16	0	0.00	10	12.15	12.10	-10	5,063	-0.20%
2019/04/15	10	12.15	0	0.00	12.20	10	5,090	0.20%
2019/04/11	0	0.00	4	12.15	12.20	-4	5,068	-0.08%
2019/04/09	2	12.43	0	0.00	12.45	2	4,939	0.04%
2019/03/26	0	0.00	1	12.35	12.45	-1	4,899	-0.02%
2019/03/25	2	12.25	6	12.24	12.25	-4	4,919	-0.08%
2019/03/21	5	12.50	1	12.55	12.10	4	4,938	0.08%
2019/03/20	4	12.66	0	0.00	12.60	4	5,099	0.08%
2019/03/19	5	12.55	0	0.00	12.55	5	5,384	0.09%
2019/03/13	0	0.00	8	12.65	12.80	-8	5,709	-0.14%
2019/03/12	0	0.00	1	12.50	12.50	-1	5,691	-0.02%
2019/03/11	0	0.00	5	13.20	12.85	-5	5,596	-0.09%
2019/03/07	5	13.15	5	12.95	12.80	0	5,531	0.00%
2019/02/26	0	0.00	2	12.25	12.15	-2	4,888	-0.04%
2019/02/22	7	12.62	12	12.65	12.55	-5	4,697	-0.11%
2019/02/19	5	12.30	17	12.23	12.40	-12	4,429	-0.27%
2019/02/18	0	0.00	3	11.70	11.90	-3	4,215	-0.07%
2019/02/11	0	0.00	3	10.65	10.65	-3	4,002	-0.07%
2019/01/30	0	0.00	5	10.65	10.65	-5	4,139	-0.12%
2019/01/28	0	0.00	1	10.70	10.60	-1	4,190	-0.02%
2019/01/22	1	10.75	1	10.75	10.65	0	4,374	0.00%
2019/01/16	0	0.00	10	10.75	10.70	-10	4,725	-0.21%
2019/01/09	1	10.95	0	0.00	10.90	1	5,142	0.02%
2019/01/07	2	10.80	0	0.00	10.70	2	5,194	0.04%
2019/01/04	2	10.65	0	0.00	10.70	2	5,271	0.04%
2019/01/03	0	0.00	3	10.90	10.80	-3	5,391	-0.06%
2018/12/27	100	11.00	1	11.00	10.90	99	5,545	1.79%
2018/12/26	2	10.90	0	0.00	10.90	2	5,538	0.04%
2018/12/24	0	0.00	1	11.30	11.45	-1	5,587	-0.02%
2018/12/21	3	11.20	0	0.00	11.35	3	5,728	0.05%
2018/12/20	0	0.00	4	11.65	11.15	-4	5,680	-0.07%
2018/12/18	0	0.00	1	11.85	11.80	-1	5,692	-0.02%
2018/12/17	6	12.29	5	12.00	11.95	1	5,756	0.02%
2018/12/13	5	12.22	107	12.29	11.95	-102	5,615	-1.82%	大賣/鉅額交易
2018/12/12	3	11.70	101	11.80	11.80	-98	5,299	-1.85%	大賣/
2018/12/11	0	0.00	46	11.61	11.75	-46	4,960	-0.93%
2018/12/07	0	0.00	16	10.80	10.65	-16	4,783	-0.33%
2018/12/05	0.1	10.70	0	0.00	10.75	0.1	4,736	0.00%
2018/12/04	5	10.85	0	0.00	10.70	5	4,771	0.10%
2018/12/03	0	0.00	8	10.93	10.90	-8	4,847	-0.17%
2018/11/30	5	10.55	0	0.00	10.50	5	4,715	0.11%
2018/11/29	38	10.60	2	10.65	10.55	36	4,718	0.76%
2018/11/28	0	0.00	4	10.90	10.70	-4	4,691	-0.09%
2018/11/27	0	0.00	10	10.65	10.70	-10	4,607	-0.22%
2018/11/26	20	10.63	1	10.55	10.55	19	4,632	0.41%
2018/11/21	0	0.00	1	10.70	10.65	-1	4,716	-0.02%
2018/11/19	8	10.70	0	0.00	10.75	8	4,751	0.17%
2018/11/16	0	0.00	2	10.55	10.55	-2	4,853	-0.04%
2018/11/15	0	0.00	1	10.50	10.45	-1	4,832	-0.02%
2018/11/13	0	0.00	1	10.75	10.75	-1	4,810	-0.02%
2018/11/12	0	0.00	1	10.70	10.70	-1	4,828	-0.02%
2018/11/09	4	10.70	0	0.00	10.70	4	4,858	0.08%
2018/11/08	10	11.00	9	11.10	10.95	1	4,881	0.02%
2018/11/07	5	11.00	22	10.89	11.00	-17	4,838	-0.35%
2018/11/06	2	10.58	0	0.00	10.45	2	4,859	0.04%
2018/11/01	8	10.65	0	0.00	10.60	8	4,848	0.17%
2018/10/31	6	10.68	0	0.00	10.65	6	4,883	0.12%
2018/10/30	12	10.73	0	0.00	10.60	12	4,848	0.25%
2018/10/29	10	10.95	13	10.85	10.75	-3	4,830	-0.06%
2018/10/26	14	10.83	0	0.00	10.75	14	4,833	0.29%
2018/10/25	4	10.80	9	10.91	10.85	-5	4,742	-0.11%
2018/10/24	0	0.00	26	10.95	11.05	-26	4,705	-0.55%
2018/10/23	1	11.05	0	0.00	10.95	1	4,631	0.02%
2018/10/22	7	11.10	1	11.25	11.10	6	4,579	0.13%
2018/10/19	12	10.90	17	11.05	11.10	-5	4,523	-0.11%
2018/10/18	1	10.80	13	10.87	10.95	-12	4,454	-0.27%
2018/10/17	1	10.50	0	0.00	10.50	1	4,479	0.02%
2018/10/15	9	10.60	4	10.80	10.60	5	4,487	0.11%
2018/10/12	3	10.17	0	0.00	10.50	3	4,434	0.07%
2018/10/11	0	0.00	1	10.25	10.05	-1	4,381	-0.02%
2018/10/09	9	11.10	0	0.00	11.05	9	4,259	0.21%
2018/10/08	2	10.88	4	10.90	11.00	-2	4,459	-0.04%
2018/10/05	6	10.77	7	10.89	10.75	-1	4,572	-0.02%
2018/10/04	6	11.13	0	0.00	11.15	6	4,525	0.13%
2018/10/02	0	0.00	3	11.00	10.95	-3	4,656	-0.06%
2018/10/01	20	11.18	5	11.10	11.00	15	4,698	0.32%
2018/09/28	0	0.00	3	11.00	11.05	-3	4,727	-0.06%
2018/09/27	5	10.85	0	0.00	10.90	5	4,790	0.10%
2018/09/26	5	10.98	1	11.00	10.95	4	4,902	0.08%
2018/09/25	4	10.95	8	10.90	10.85	-4	5,031	-0.08%
2018/09/21	8	10.75	15	10.66	10.75	-7	5,039	-0.14%
2018/09/20	8	10.43	0	0.00	10.40	8	4,993	0.16%
2018/09/19	0	0.00	12	10.47	10.50	-12	5,041	-0.24%
2018/09/18	5	10.30	0	0.00	10.20	5	5,145	0.10%
2018/09/17	8	10.20	0	0.00	10.20	8	5,213	0.15%
2018/09/14	4	10.30	4	10.25	10.25	0	5,242	0.00%
2018/09/12	4	9.80	0	0.00	9.73	4	5,485	0.07%
2018/09/11	0	0.00	7	9.72	9.71	-7	5,684	-0.12%
2018/09/07	0	0.00	1	9.40	9.33	-1	5,801	-0.02%
2018/09/06	8	10.18	0	0.00	9.96	8	5,974	0.13%
2018/08/31	1	10.45	2	10.25	10.45	-1	7,247	-0.01%
2018/08/28	0	0.00	1	10.40	10.35	-1	7,870	-0.01%
2018/08/24	3	10.40	0	0.00	10.30	3	8,589	0.03%
2018/08/23	2	10.60	1	10.65	10.70	1	9,189	0.01%
2018/08/22	0	0.00	3	10.30	10.25	-3	9,365	-0.03%
2018/08/21	3	10.30	0	0.00	10.25	3	9,510	0.03%
2018/08/20	104	10.30	0	0.00	10.15	104	9,730	1.07%	大買/鉅額交易
2018/08/15	4	10.88	3	10.95	10.80	1	10,622	0.01%
2018/08/14	3	11.12	0	0.00	11.25	3	10,800	0.03%
2018/08/13	3	11.65	0	0.00	10.90	3	10,887	0.03%
2018/08/10	96	11.80	1	11.85	11.80	95	11,000	0.86%
2018/08/09	3	11.95	0	0.00	11.90	3	11,201	0.03%
2018/08/02	10	12.10	0	0.00	11.85	10	13,867	0.07%
2018/08/01	2	11.95	0	0.00	11.95	2	14,421	0.01%
2018/07/24	4	12.13	8	11.96	12.00	-4	17,654	-0.02%
2018/07/20	4	11.90	0	0.00	11.70	4	18,979	0.02%
2018/07/19	3	12.00	0	0.00	11.95	3	19,462	0.02%
2018/07/17	3	12.20	0	0.00	12.15	3	20,713	0.01%
2018/07/16	20	12.46	8	12.58	12.35	12	20,743	0.06%
2018/07/13	3	11.90	7	12.40	12.45	-4	20,651	-0.02%
2018/07/12	4	11.90	0	0.00	11.90	4	20,599	0.02%
2018/07/10	8	12.46	10	12.14	12.30	-2	20,683	-0.01%
2018/07/06	15	11.29	6	11.43	11.35	9	20,881	0.04%
2018/07/05	19	11.61	6	11.50	11.30	13	20,969	0.06%
2018/07/04	12.4	12.05	10	12.23	11.90	2.4	20,867	0.01%
2018/07/03	6	11.95	4	12.10	12.10	2	20,859	0.01%
2018/07/02	1	12.40	0	0.00	12.10	1	20,687	0.00%
2018/06/29	4	12.39	0	0.00	12.55	4	20,687	0.02%
2018/06/28	1	12.60	12	12.32	12.40	-11	20,642	-0.05%
2018/06/27	2	12.50	3	12.70	12.45	-1	20,568	0.00%
2018/06/26	5	12.13	0	0.00	12.20	5	20,389	0.02%
2018/06/25	0	0.00	6	12.40	12.40	-6	20,305	-0.03%
2018/06/22	26	12.47	3	12.65	12.40	23	20,254	0.11%
2018/06/21	11	12.51	4	12.50	12.45	7	19,976	0.04%
2018/06/20	7	12.51	31	12.51	12.50	-24	19,904	-0.12%
2018/06/19	3	13.05	0	0.00	13.05	3	19,670	0.02%
2018/06/15	0	0.00	2	13.20	13.10	-2	19,593	-0.01%
2018/06/14	5	13.35	6	13.18	13.35	-1	19,459	-0.01%
2018/06/13	0	0.00	1	13.30	13.05	-1	19,154	-0.01%
2018/06/12	15	13.34	0	0.00	13.25	15	18,999	0.08%
2018/06/11	42	13.40	32	13.71	13.40	10	18,774	0.05%
2018/06/08	5	12.95	3	12.98	13.00	2	18,029	0.01%
2018/06/07	7	13.26	0	0.00	13.20	7	17,858	0.04%
2018/06/06	11	13.01	1	13.00	13.05	10	17,517	0.06%
2018/06/05	0	0.00	2	13.10	13.00	-2	17,244	-0.01%
2018/06/04	7	13.44	20.1	13.40	13.15	-13.1	17,113	-0.08%
2018/06/01	0	0.00	4	13.16	13.40	-4	16,686	-0.02%
2018/05/31	17	13.35	16	13.18	13.10	1	16,337	0.01%
2018/05/30	13	12.71	10.2	13.10	13.05	2.8	15,686	0.02%
2018/05/29	20.5	12.99	0	0.00	12.75	20.5	15,385	0.13%
2018/05/28	0	0.00	5	12.78	12.90	-5	15,238	-0.03%
2018/05/25	5	13.05	3	13.20	12.80	2	15,003	0.01%
2018/05/24	17	13.27	5	12.86	13.40	12	14,712	0.08%
2018/05/23	1	12.60	3	12.53	12.65	-2	14,121	-0.01%
2018/05/22	6	12.64	10	12.58	12.55	-4	14,070	-0.03%
2018/05/21	10	12.35	0	0.00	12.40	10	13,848	0.07%
2018/05/18	13	12.74	28	12.55	12.70	-15	13,675	-0.11%
2018/05/17	55	12.38	30	12.58	12.25	25	13,430	0.19%
2018/05/16	93	12.66	79	12.70	12.60	14	13,207	0.11%
2018/05/15	35	13.35	5	13.42	13.40	30	12,437	0.24%
2018/05/14	0	0.00	27	13.52	13.45	-27	12,147	-0.22%
2018/05/11	88	13.98	5	13.55	14.05	83	11,695	0.71%
2018/05/10	1	13.20	1	13.20	13.20	0	10,818	0.00%
2018/05/09	6	13.50	0	0.00	13.15	6	10,454	0.06%
2018/05/08	0	0.00	16	13.25	13.25	-16	9,853	-0.16%
2018/05/07	21	13.25	10	13.18	13.30	11	9,429	0.12%
2018/05/04	9	12.11	7	11.83	12.10	2	8,294	0.02%
2018/05/03	1	12.30	1	12.50	12.20	0	7,985	0.00%
2018/05/02	0	0.00	2	11.93	11.80	-2	7,487	-0.03%
2018/04/30	13	12.65	3	12.50	12.35	10	7,056	0.14%
2018/04/27	4	12.01	1	11.45	12.25	3	6,483	0.05%
2018/04/26	0	0.00	60	11.65	11.20	-60	5,887	-1.02%
2018/04/25	5	10.44	5	10.81	11.10	0	5,117	0.00%
2018/04/24	6	10.56	11	10.52	10.35	-5	4,622	-0.11%
2018/04/23	3	9.77	11	10.13	10.30	-8	3,958	-0.20%
2018/04/19	9	9.48	0	0.00	9.36	9	3,358	0.27%
2018/04/18	3	9.36	0	0.00	9.30	3	3,222	0.09%
2018/04/13	1	9.55	1	9.62	9.54	0	3,038	0.00%
2018/04/12	0	0.00	3	9.16	9.22	-3	2,747	-0.11%
2018/04/11	1	9.10	2	9.12	9.07	-1	2,690	-0.04%
2018/04/10	0	0.00	37	8.96	8.87	-37	2,526	-1.46%
2018/04/09	39	8.97	0	0.00	8.97	39	2,485	1.57%
2018/04/02	0	0.00	28	8.63	8.71	-28	2,390	-1.17%
2018/03/31	2	8.27	0	0.00	8.34	2	2,283	0.09%
2018/03/15	1	8.70	0	0.00	8.67	1	2,808	0.04%
2018/02/21	0	0.00	1	8.29	8.35	-1	3,851	-0.03%
2018/02/09	0	0.00	1	8.07	8.10	-1	3,885	-0.03%
2018/02/08	1	8.21	0	0.00	8.13	1	3,844	0.03%
2018/02/06	0	0.00	69	7.95	7.92	-69	3,851	-1.79%
2018/02/05	0	0.00	10	8.32	8.32	-10	3,797	-0.26%
2018/02/01	0	0.00	22	8.39	8.38	-22	3,789	-0.58%
2018/01/31	28	8.31	0	0.00	8.33	28	3,772	0.74%
2018/01/30	0	0.00	9	8.46	8.44	-9	3,754	-0.24%
2018/01/26	4	8.46	0	0.00	8.36	4	3,731	0.11%
2018/01/22	74	8.67	10	8.68	8.46	64	3,771	1.70%
2018/01/19	3	8.80	0	0.00	8.80	3	3,692	0.08%
2018/01/18	0	0.00	4	8.93	8.92	-4	3,663	-0.11%
2018/01/12	0	0.00	20	9.07	9.05	-20	3,633	-0.55%
2018/01/10	0	0.00	4	9.20	9.16	-4	3,640	-0.11%
2018/01/08	12	9.27	0	0.00	9.18	12	3,554	0.34%
2018/01/05	2	9.28	1	9.16	9.25	1	3,521	0.03%
2018/01/02	1	9.13	55	9.10	9.07	-54	3,631	-1.49%