裕民 (2606)-元富-潮州券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
58.8
漲跌
▼0.2
漲幅
-0.34%
成交量
12,676張
產業
上市航運類股
1037人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	4	60.68	58.80	-4	11,823	-0.03%
2024/05/30	1	60.00	0	0.00	59.00	1	11,768	0.01%
2024/05/29	4	61.08	2	61.20	59.50	2	11,788	0.02%
2024/05/28	6	59.40	38	60.22	60.70	-32	11,603	-0.28%
2024/05/27	3.2	58.77	0	0.00	58.70	3.2	11,599	0.03%
2024/05/24	1.1	57.71	0	0.00	57.60	1.1	11,600	0.01%
2024/05/23	0	0.00	1	57.80	57.10	-1	11,725	-0.01%
2024/05/22	0	0.00	15	58.50	58.30	-15	11,753	-0.13%
2024/05/21	0.1	57.40	10	57.21	57.30	-9.9	11,899	-0.08%
2024/05/20	1	57.30	0	0.00	57.90	1	12,095	0.01%
2024/05/17	46	57.98	1	59.60	57.80	45	12,288	0.37%
2024/05/16	0	0.00	10	60.40	60.90	-10	12,071	-0.08%
2024/05/15	11.2	58.57	1	59.90	58.50	10.2	11,826	0.09%
2024/05/14	12	62.00	29	61.25	60.70	-17	11,626	-0.15%
2024/05/13	40.3	62.36	60	62.50	60.20	-19.7	11,073	-0.18%
2024/05/10	23.1	60.15	43	60.88	61.30	-19.9	9,899	-0.20%
2024/05/09	19	59.04	20	59.69	59.00	-1	8,897	-0.01%
2024/05/08	49	59.00	42	62.25	57.10	7	8,408	0.08%
2024/05/07	0	0.00	17	57.69	57.60	-17	7,191	-0.24%
2024/05/02	0	0.00	1	54.50	54.30	-1	6,768	-0.01%
2024/04/30	10	54.31	6	54.70	54.20	4	6,801	0.06%
2024/04/29	7	56.46	2	56.50	55.80	5	6,749	0.07%
2024/04/26	2	54.90	4	55.50	55.50	-2	6,702	-0.03%
2024/04/22	6	56.50	10.1	56.05	54.80	-4.1	6,731	-0.06%
2024/04/19	8.1	54.91	14	55.97	55.30	-5.9	6,561	-0.09%
2024/04/16	0	0.00	4	55.60	54.60	-4	6,422	-0.06%
2024/04/15	0	0.00	5	56.62	56.40	-5	6,546	-0.08%
2024/04/12	5	54.70	17	55.61	55.90	-12	6,550	-0.18%
2024/04/11	0	0.00	1	55.10	54.60	-1	6,718	-0.01%
2024/04/10	1	54.50	0	0.00	54.20	1	7,046	0.01%
2024/04/08	1	52.30	1	52.40	52.70	0	7,259	0.00%
2024/04/03	5	52.20	5	52.80	52.50	0	7,290	0.00%
2024/04/02	5	52.80	0	0.00	52.90	5	7,370	0.07%
2024/04/01	10	53.00	0	0.00	53.50	10	7,526	0.13%
2024/03/26	4	53.65	0	0.00	53.10	4	8,697	0.05%
2024/03/21	1	54.10	0.5	54.20	54.20	0.5	9,782	0.01%
2024/03/20	0.5	55.52	0.2	55.50	55.00	0.3	9,962	0.00%
2024/03/19	2.2	54.91	16	55.42	56.00	-13.8	10,054	-0.14%
2024/03/18	10	52.80	0	0.00	53.90	10	10,106	0.10%
2024/03/15	5	52.80	0	0.00	52.50	5	10,195	0.05%
2024/03/14	1	54.00	0	0.00	53.80	1	10,348	0.01%
2024/03/13	8	54.53	0	0.00	54.20	8	10,633	0.08%
2024/03/12	1	55.50	0	0.00	55.50	1	10,958	0.01%
2024/03/11	5	55.46	18	55.76	56.40	-13	11,508	-0.11%
2024/03/08	0	0.00	2	54.20	54.30	-2	13,559	-0.01%
2024/03/07	2	53.40	0	0.00	53.40	2	14,347	0.01%
2024/03/06	0	0.00	1	54.60	54.40	-1	15,023	-0.01%
2024/03/05	1	55.00	0.5	55.90	55.00	0.5	15,174	0.00%
2024/03/01	25	54.60	0	0.00	54.60	25	15,774	0.16%
2024/02/29	2	55.05	2	55.45	55.60	0	15,998	0.00%
2024/02/26	28	54.10	33	54.41	54.80	-5	15,766	-0.03%
2024/02/22	0	0.00	2	53.20	52.70	-2	15,529	-0.01%
2024/02/21	3	53.80	45	53.60	53.30	-42	15,338	-0.27%
2024/02/20	1	52.70	6	52.93	53.40	-5	15,142	-0.03%
2024/02/19	0	0.00	1	50.00	50.20	-1	14,915	-0.01%
2024/02/15	0	0.00	2	48.30	49.25	-2	14,956	-0.01%
2024/02/05	2	46.90	1	47.10	47.10	1	14,909	0.01%
2024/02/01	0	0.00	1	48.45	48.60	-1	14,934	-0.01%
2024/01/31	1	48.00	0	0.00	47.80	1	14,950	0.01%
2024/01/26	10	48.45	2	48.30	48.20	8	15,072	0.05%
2024/01/23	0	0.00	8	48.65	48.65	-8	15,088	-0.05%
2024/01/19	0	0.00	1	49.10	48.30	-1	15,095	-0.01%
2024/01/17	0	0.00	2	48.10	47.80	-2	15,068	-0.01%
2024/01/16	6	48.58	0	0.00	48.45	6	15,033	0.04%
2024/01/11	21	50.18	0	0.00	49.70	21	15,349	0.14%
2024/01/10	5	51.00	8	50.54	50.30	-3	15,379	-0.02%
2024/01/09	5	52.00	0	0.00	51.70	5	15,301	0.03%
2024/01/08	5	54.00	25	53.74	53.70	-20	15,130	-0.13%
2024/01/05	7	54.29	7.5	54.61	54.90	-0.5	15,025	0.00%
2024/01/04	14	54.78	39	54.09	54.40	-25	14,758	-0.17%
2024/01/02	0	0.00	30	53.78	52.60	-30	14,470	-0.21%
2023/12/29	20	52.10	0	0.00	52.10	20	14,338	0.14%
2023/12/28	5	52.90	23	51.94	51.80	-18	14,388	-0.13%
2023/12/27	1	54.10	34	52.82	52.80	-33	14,386	-0.23%
2023/12/26	1	52.60	0	0.00	52.60	1	14,313	0.01%
2023/12/25	10	50.30	6	51.93	50.40	4	14,156	0.03%
2023/12/22	2	54.35	5	54.18	53.70	-3	14,014	-0.02%
2023/12/21	11	53.38	9	53.63	53.60	2	13,779	0.01%
2023/12/20	1	51.90	2	51.90	52.10	-1	13,365	-0.01%
2023/12/19	12	52.02	3	52.00	51.60	9	13,198	0.07%
2023/12/18	7	52.07	5	53.18	53.00	2	13,098	0.02%
2023/12/15	5	51.70	1	52.00	51.60	4	12,775	0.03%
2023/12/14	18	51.85	20	52.00	51.70	-2	12,793	-0.02%
2023/12/13	7	52.81	4	53.38	52.70	3	12,866	0.02%
2023/12/12	1	52.90	3	52.57	52.60	-2	13,404	-0.01%
2023/12/11	20	52.49	0	0.00	52.50	20	13,526	0.15%
2023/12/08	11.5	53.94	6	53.43	53.20	5.5	13,354	0.04%
2023/12/07	55	53.47	4	53.28	53.10	51	13,060	0.39%
2023/12/06	22	54.58	6	55.13	54.70	16	12,717	0.13%
2023/12/05	67	58.25	66	58.15	57.00	1	12,129	0.01%
2023/12/04	26	54.48	20	56.25	56.90	6	9,925	0.06%
2023/12/01	12	51.15	18	51.67	51.80	-6	9,065	-0.07%
2023/11/30	1	48.60	2	50.30	48.35	-1	8,376	-0.01%
2023/11/29	1	48.50	1	48.05	47.90	0	8,206	0.00%
2023/11/28	36	48.94	39	49.23	48.55	-3	8,083	-0.04%
2023/11/27	1	48.10	11	48.07	47.80	-10	7,400	-0.14%
2023/11/22	4	44.79	0	0.00	45.20	4	7,048	0.06%
2023/11/17	0	0.00	10	45.60	45.70	-10	7,258	-0.14%
2023/11/16	1	45.05	0	0.00	45.05	1	7,488	0.01%
2023/11/15	1	44.50	0	0.00	44.70	1	7,968	0.01%
2023/11/14	10	44.35	0	0.00	44.30	10	8,634	0.12%
2023/11/10	0.1	45.35	0	0.00	45.00	0.1	8,629	0.00%
2023/11/08	0	0.00	5	47.30	47.30	-5	8,651	-0.06%
2023/11/07	0	0.00	11	47.42	47.20	-11	8,679	-0.13%
2023/11/06	0	0.00	3.1	47.08	47.50	-3.1	8,756	-0.04%
2023/11/03	2	47.20	0	0.00	47.20	2	8,722	0.02%
2023/11/02	0	0.00	11	45.07	45.95	-11	8,607	-0.13%
2023/11/01	10	44.15	0	0.00	44.05	10	8,576	0.12%
2023/10/31	0	0.00	10	44.30	44.30	-10	8,586	-0.12%
2023/10/27	11	43.64	0	0.00	44.15	11	8,584	0.13%
2023/10/25	3	44.90	2	44.80	44.75	1	8,709	0.01%
2023/10/24	3	44.73	0	0.00	45.10	3	8,780	0.03%
2023/10/23	1	45.35	0	0.00	45.20	1	8,736	0.01%
2023/10/20	4	46.75	2	47.10	46.90	2	8,654	0.02%
2023/10/19	1.1	47.25	8	48.58	48.70	-6.9	8,620	-0.08%
2023/10/06	11	47.17	1	47.35	47.35	10	8,251	0.12%
2023/10/05	3	45.87	2	45.45	45.45	1	8,169	0.01%
2023/10/04	1	45.45	0	0.00	45.40	1	8,133	0.01%
2023/10/02	1	47.15	0	0.00	46.80	1	8,043	0.01%
2023/09/28	5	48.25	7	48.74	47.85	-2	8,094	-0.02%
2023/09/27	11	48.30	10	48.98	48.30	1	8,137	0.01%
2023/09/25	10	48.25	0	0.00	48.40	10	8,079	0.12%
2023/09/22	2	49.15	20	48.36	48.30	-18	8,089	-0.22%
2023/09/21	3	49.82	1	50.00	49.45	2	8,031	0.02%
2023/09/20	6	50.02	3	49.83	49.75	3	7,883	0.04%
2023/09/19	24	50.66	3	50.00	50.20	21	7,605	0.28%
2023/09/18	17	50.16	9	50.25	50.70	8	7,397	0.11%
2023/09/15	7	50.26	21	50.00	50.00	-14	7,169	-0.20%
2023/09/14	4	46.18	0.5	46.70	46.90	3.5	6,451	0.05%
2023/09/13	1	44.60	2	44.03	44.65	-1	6,258	-0.02%
2023/09/11	5	45.30	0	0.00	44.70	5	6,246	0.08%
2023/09/08	3	46.40	1	46.05	45.75	2	6,222	0.03%
2023/09/07	0	0.00	2	45.10	45.05	-2	6,162	-0.03%
2023/09/05	3	46.88	1	46.50	46.45	2	6,160	0.03%
2023/09/01	4	44.98	2	44.98	44.90	2	6,076	0.03%
2023/08/31	5	45.65	0	0.00	45.45	5	6,100	0.08%
2023/08/30	1	46.00	7	45.93	46.00	-6	6,102	-0.10%
2023/08/29	2	44.90	3	45.37	45.50	-1	6,101	-0.02%
2023/08/28	0	0.00	5	44.50	44.80	-5	6,111	-0.08%
2023/08/25	0.1	45.10	0	0.00	45.10	0.1	6,142	0.00%
2023/08/24	1	46.30	16	45.71	45.75	-15	6,107	-0.25%
2023/08/23	2	47.00	3	46.95	46.65	-1	6,043	-0.02%
2023/08/22	21.5	46.54	4	47.13	47.40	17.5	6,039	0.29%
2023/08/21	3	47.67	8	46.63	46.30	-5	5,782	-0.09%
2023/08/18	4	48.29	10	48.87	49.05	-6	5,297	-0.11%
2023/08/17	0	0.00	4	42.95	44.60	-4	4,597	-0.09%
2023/08/14	6	42.08	2	42.10	42.00	4	4,461	0.09%
2023/08/11	2	44.23	1	43.25	44.30	1	4,362	0.02%
2023/08/10	4	44.00	1	43.90	43.75	3	4,310	0.07%
2023/08/07	1	43.10	0	0.00	43.15	1	4,308	0.02%
2023/08/04	0	0.00	31	43.71	43.90	-31	4,372	-0.71%
2023/08/01	0	0.00	21	43.25	43.45	-21	4,340	-0.48%
2023/07/31	5.1	43.28	0	0.00	42.50	5.1	4,403	0.12%
2023/07/28	3	44.73	4	44.36	44.05	-1	4,374	-0.02%
2023/07/27	1	42.50	1	43.05	43.20	0	4,271	0.00%
2023/07/26	2	41.25	0	0.00	41.25	2	4,253	0.05%
2023/07/25	0.3	40.85	0	0.00	41.25	0.3	4,314	0.01%
2023/07/24	1	40.85	0	0.00	40.85	1	4,345	0.02%
2023/07/20	0	0.00	3	43.25	43.50	-3	4,351	-0.07%
2023/07/19	3	43.12	0	0.00	42.80	3	4,354	0.07%
2023/07/18	1	43.15	5	43.20	43.00	-4	4,369	-0.09%
2023/07/17	1	43.35	5	43.30	43.40	-4	4,338	-0.09%
2023/07/14	0	0.00	10	44.10	43.80	-10	4,340	-0.23%
2023/07/13	1	42.75	1	43.45	42.70	0	4,333	0.00%
2023/07/11	1	43.50	0	0.00	43.45	1	4,331	0.02%
2023/07/07	1	45.00	0	0.00	45.00	1	4,376	0.02%
2023/07/05	0	0.00	1	49.20	49.75	-1	4,279	-0.02%
2023/07/04	1	49.35	1	49.30	49.30	0	4,326	0.00%
2023/07/03	26	48.78	2	48.20	48.50	24	4,524	0.53%
2023/06/30	7	47.56	1	47.50	47.30	6	4,536	0.13%
2023/06/29	1	47.05	0	0.00	47.20	1	4,500	0.02%
2023/06/28	3	47.47	0	0.00	47.35	3	4,520	0.07%
2023/06/15	0	0.00	1	49.50	49.45	-1	4,672	-0.02%
2023/06/14	1	49.65	0	0.00	49.70	1	4,760	0.02%
2023/06/12	3	49.00	0	0.00	49.05	3	5,046	0.06%
2023/06/05	2	48.88	0	0.00	48.70	2	5,525	0.04%
2023/06/02	1	48.05	0	0.00	48.20	1	5,679	0.02%
2023/05/31	3	48.45	0	0.00	48.40	3	5,966	0.05%
2023/05/26	3	49.38	2	49.85	49.05	1	7,480	0.01%
2023/05/25	1	51.50	0	0.00	50.80	1	7,598	0.01%
2023/05/24	2	51.95	0	0.00	52.20	2	7,601	0.03%
2023/05/18	2	53.50	0	0.00	53.40	2	7,637	0.03%
2023/05/15	2	53.10	0	0.00	53.00	2	7,677	0.03%
2023/05/12	2	53.95	0	0.00	54.30	2	7,672	0.03%
2023/05/11	1	54.70	8	55.60	55.10	-7	7,674	-0.09%
2023/05/10	0	0.00	2	55.00	55.10	-2	7,665	-0.03%
2023/05/09	1	52.90	0	0.00	52.50	1	7,599	0.01%
2023/05/05	2	52.05	0	0.00	51.90	2	7,623	0.03%
2023/05/04	0	0.00	1	53.40	53.30	-1	7,607	-0.01%
2023/04/28	0	0.00	2	53.95	54.40	-2	7,622	-0.03%
2023/04/27	10	51.70	0	0.00	51.90	10	7,602	0.13%
2023/04/26	2	52.70	0	0.00	51.90	2	7,601	0.03%
2023/04/25	10	53.80	0	0.00	53.70	10	7,582	0.13%
2023/04/20	10	56.10	0	0.00	55.90	10	7,580	0.13%
2023/04/18	2	58.00	0	0.00	56.70	2	7,626	0.03%
2023/04/17	0	0.00	1	58.30	58.50	-1	7,628	-0.01%
2023/04/14	1	56.80	0	0.00	57.70	1	7,704	0.01%
2023/04/13	2	56.55	0	0.00	57.10	2	7,729	0.03%
2023/04/10	0	0.00	1	57.20	57.00	-1	7,711	-0.01%
2023/04/07	7	57.56	1	57.60	57.60	6	7,673	0.08%
2023/04/06	3	58.10	7	57.87	55.80	-4	7,597	-0.05%
2023/03/31	3	56.10	1	55.80	55.80	2	7,472	0.03%
2023/03/30	4	53.90	0	0.00	54.50	4	7,899	0.05%
2023/03/28	0	0.00	2	54.10	54.50	-2	8,489	-0.02%
2023/03/27	0	0.00	1	54.50	54.60	-1	8,860	-0.01%
2023/03/23	13	54.54	0	0.00	53.80	13	9,429	0.14%
2023/03/20	1	55.70	0	0.00	55.80	1	9,645	0.01%
2023/03/17	4	56.45	2	56.50	56.20	2	9,697	0.02%
2023/03/16	13	56.93	2.7	58.55	57.10	10.3	9,642	0.11%
2023/03/15	1	57.90	1.3	57.69	58.00	-0.3	9,624	0.00%
2023/03/13	12.5	56.86	0	0.00	57.30	12.5	9,596	0.13%
2023/03/10	3.4	59.71	1	58.40	58.40	2.4	9,541	0.03%
2023/03/09	0	0.00	1	59.40	59.60	-1	9,609	-0.01%
2023/03/08	3.1	59.57	0	0.00	59.50	3.1	9,632	0.03%
2023/03/07	1	61.20	2	61.10	61.60	-1	9,517	-0.01%
2023/03/06	0	0.00	3	60.43	60.90	-3	9,491	-0.03%
2023/03/03	4	60.50	8	60.48	60.40	-4	9,645	-0.04%
2023/03/02	4	60.68	6	60.55	60.30	-2	9,587	-0.02%
2023/03/01	12	58.88	5	57.40	57.40	7	9,184	0.08%
2023/02/24	25	60.92	36	60.91	61.00	-11	8,786	-0.13%
2023/02/23	1	56.00	4	56.05	56.60	-3	8,081	-0.04%
2023/02/21	0	0.00	1	50.50	50.90	-1	7,899	-0.01%
2023/02/10	0	0.00	1	51.60	51.80	-1	8,658	-0.01%
2023/02/01	0	0.00	5	50.62	50.90	-5	8,801	-0.06%
2023/01/17	0	0.00	2	49.78	49.80	-2	8,684	-0.02%
2023/01/16	2	48.83	2	49.00	49.00	0	8,737	0.00%
2023/01/13	0	0.00	20	49.75	49.80	-20	8,691	-0.23%
2023/01/10	0	0.00	1.1	48.12	47.20	-1.1	8,655	-0.01%
2023/01/09	1	46.30	1	46.20	48.00	0	8,710	0.00%
2023/01/03	1	47.20	0.5	47.90	47.50	0.5	8,787	0.01%
2022/12/29	5	48.85	0	0.00	48.70	5	8,907	0.06%
2022/12/28	0.1	48.25	0	0.00	48.80	0.1	8,912	0.00%
2022/12/23	2.1	50.39	0	0.00	50.10	2.1	8,926	0.02%
2022/12/22	22	50.12	1	51.90	51.90	21	8,837	0.24%
2022/12/20	0	0.00	4.2	49.46	48.20	-4.2	8,143	-0.05%
2022/12/19	3.2	49.71	1	48.00	47.60	2.2	7,937	0.03%
2022/12/16	2.1	49.90	4	50.75	49.85	-1.9	7,667	-0.02%
2022/12/15	0	0.00	6	49.32	50.50	-6	7,438	-0.08%
2022/12/14	4	46.20	5	47.77	48.20	-1	7,511	-0.01%
2022/12/13	5	47.81	8	47.91	47.95	-3	7,307	-0.04%
2022/12/09	1	45.70	1	46.45	47.25	0	7,285	0.00%
2022/12/08	1	44.85	1	45.10	45.85	0	7,536	0.00%
2022/12/06	0	0.00	10	45.78	45.00	-10	7,662	-0.13%
2022/12/05	2	46.20	1	46.55	46.25	1	7,609	0.01%
2022/12/02	6	47.01	0	0.00	46.75	6	7,478	0.08%
2022/12/01	1	47.10	7	48.59	48.05	-6	7,426	-0.08%
2022/11/30	0	0.00	0.1	46.35	46.50	-0.1	7,236	0.00%
2022/11/29	1	45.55	24	46.28	46.55	-23	7,190	-0.32%
2022/11/28	0	0.00	6	45.38	45.35	-6	7,152	-0.08%
2022/11/25	4	46.54	4	46.20	46.50	0	7,025	0.00%
2022/11/24	1	44.55	1	44.85	44.50	0	6,835	0.00%
2022/11/23	1	43.40	15	43.43	43.30	-14	6,689	-0.21%
2022/11/22	10	42.25	0	0.00	42.35	10	6,665	0.15%
2022/11/21	5	42.30	10	42.05	41.70	-5	6,653	-0.08%
2022/11/18	0	0.00	10	42.80	42.85	-10	6,686	-0.15%
2022/11/17	0	0.00	20	43.45	43.45	-20	6,635	-0.30%
2022/11/16	10	43.55	10	43.90	43.15	0	6,589	0.00%
2022/11/15	5.1	41.80	24	42.10	42.30	-18.9	6,364	-0.30%
2022/11/14	0	0.00	10	40.80	41.20	-10	6,236	-0.16%
2022/11/10	0	0.00	3	38.50	38.50	-3	6,125	-0.05%
2022/11/09	2	38.00	2	38.25	38.25	0	6,142	0.00%
2022/11/08	2	38.25	2	37.80	38.20	0	6,163	0.00%
2022/11/07	2	37.80	1	37.60	37.80	1	6,117	0.02%
2022/11/02	4	35.23	1	35.80	35.25	3	5,945	0.05%
2022/11/01	3	35.15	2	35.50	35.25	1	5,906	0.02%
2022/10/25	3	36.50	3	36.20	36.10	0	5,980	0.00%
2022/10/21	0	0.00	1	35.10	34.75	-1	5,970	-0.02%
2022/10/17	1	34.10	0	0.00	35.35	1	6,185	0.02%
2022/10/14	6	36.25	0	0.00	36.15	6	6,661	0.09%
2022/10/13	5	36.25	0	0.00	35.45	5	6,761	0.07%
2022/10/07	15	40.25	5	39.80	39.65	10	6,896	0.14%
2022/10/06	1	39.95	5	40.42	40.10	-4	6,862	-0.06%
2022/10/05	0	0.00	5	39.05	39.10	-5	6,785	-0.07%
2022/09/30	6	36.23	4	35.61	36.50	2	6,774	0.03%
2022/09/29	0	0.00	4	36.55	36.80	-4	6,750	-0.06%
2022/09/28	2	37.08	3.1	36.78	36.65	-1.1	6,741	-0.02%
2022/09/26	15	39.45	2	38.45	38.45	13	6,742	0.19%
2022/09/23	0	0.00	13	41.27	41.10	-13	6,693	-0.19%
2022/09/22	2	40.80	0	0.00	40.45	2	6,612	0.03%
2022/09/21	2	41.05	5	41.22	41.10	-3	6,460	-0.05%
2022/09/19	10	39.25	3.1	39.22	39.00	6.9	6,355	0.11%
2022/09/16	0	0.00	2	40.58	41.05	-2	6,414	-0.03%
2022/09/15	32	40.61	1	40.55	40.55	31	6,587	0.47%
2022/09/14	4	40.08	8	40.14	39.85	-4	6,586	-0.06%
2022/09/12	3	38.05	0	0.00	37.90	3	6,890	0.04%
2022/09/08	1	36.80	1	36.75	37.00	0	7,074	0.00%
2022/09/05	0.2	36.98	1	37.00	36.70	-0.8	7,274	-0.01%
2022/09/02	0.1	37.35	1	37.20	37.00	-0.9	7,312	-0.01%
2022/09/01	0.1	37.65	2	37.30	37.55	-1.9	7,339	-0.03%
2022/08/31	1.1	38.04	0	0.00	38.15	1.1	7,394	0.02%
2022/08/29	10	38.40	6	38.30	38.40	4	7,400	0.05%
2022/08/25	1.3	40.04	0	0.00	39.95	1.3	7,530	0.02%
2022/08/23	0	0.00	2	40.10	40.10	-2	7,950	-0.03%
2022/08/22	1	40.20	1	40.20	40.55	0	8,132	0.00%
2022/08/18	3	43.17	0	0.00	42.85	3	8,556	0.04%
2022/08/16	2	41.85	0	0.00	41.50	2	8,654	0.02%
2022/08/15	1	42.40	8	41.76	42.30	-7	8,896	-0.08%
2022/08/02	0	0.00	3	41.70	41.30	-3	10,482	-0.03%
2022/08/01	0	0.00	10	42.60	42.60	-10	10,768	-0.09%
2022/07/29	10	42.65	0	0.00	41.90	10	11,141	0.09%
2022/07/28	3	42.50	1	42.35	42.45	2	11,248	0.02%
2022/07/22	0	0.00	2	43.05	42.85	-2	12,103	-0.02%
2022/07/21	26	43.25	6	43.88	43.30	20	12,295	0.16%
2022/07/20	1	41.45	0	0.00	41.45	1	12,072	0.01%
2022/07/19	3.1	40.97	4	41.31	41.50	-0.9	12,205	-0.01%
2022/07/15	2	39.15	1	38.75	38.75	1	13,161	0.01%
2022/07/14	1	39.80	2	39.00	39.80	-1	14,468	-0.01%
2022/07/13	7	39.21	0	0.00	38.70	7	14,784	0.05%
2022/07/12	3	38.53	0	0.00	38.15	3	14,888	0.02%
2022/07/08	0	0.00	1	40.50	40.60	-1	15,246	-0.01%
2022/07/07	1	39.10	0	0.00	39.45	1	15,220	0.01%
2022/07/05	2	40.00	1	40.20	40.35	1	15,211	0.01%
2022/07/04	10	39.75	0	0.00	39.55	10	15,179	0.07%
2022/07/01	2	38.93	0	0.00	38.90	2	15,157	0.01%
2022/06/30	2	41.55	25	40.98	41.05	-23	15,084	-0.15%
2022/06/29	1	42.30	0	0.00	42.30	1	15,036	0.01%
2022/06/27	25	43.73	8	43.78	43.65	17	14,966	0.11%
2022/06/24	4	44.43	0	0.00	44.45	4	14,805	0.03%
2022/06/23	0	0.00	81	43.55	43.85	-81	14,697	-0.55%
2022/06/21	3	48.03	1	48.35	47.95	2	14,233	0.01%
2022/06/20	23	49.83	0	0.00	48.00	23	13,989	0.16%
2022/06/17	23	52.34	2	51.80	51.80	21	13,700	0.15%
2022/06/16	21	54.57	0	0.00	52.40	21	13,487	0.16%
2022/06/15	3	54.70	0	0.00	54.60	3	13,433	0.02%
2022/06/14	25	55.55	0	0.00	55.60	25	13,477	0.19%
2022/06/13	0	0.00	0.4	56.30	56.50	-0.4	13,726	0.00%
2022/06/10	15	57.40	4	57.50	57.20	11	14,145	0.08%
2022/06/09	4	58.13	0	0.00	58.20	4	14,520	0.03%
2022/06/07	9	58.26	1	57.90	57.80	8	15,624	0.05%
2022/06/06	1	59.00	1	58.60	58.50	0	15,684	0.00%
2022/06/02	0	0.00	1	59.40	59.30	-1	15,670	-0.01%
2022/06/01	1	59.00	1	59.50	59.50	0	15,733	0.00%
2022/05/31	18.1	59.45	4	59.70	59.00	14.1	15,703	0.09%
2022/05/30	2.1	61.85	1	61.50	61.50	1.1	15,495	0.01%
2022/05/27	2	62.25	3	62.37	62.80	-1	15,313	-0.01%
2022/05/26	7	62.93	7	61.73	61.20	0	15,150	0.00%
2022/05/25	2	61.40	3	61.83	61.50	-1	15,064	-0.01%
2022/05/24	7	61.44	6	61.60	61.10	1	15,143	0.01%
2022/05/23	2	62.15	11	61.60	61.30	-9	15,342	-0.06%
2022/05/20	0	0.00	3	59.17	59.00	-3	15,223	-0.02%
2022/05/19	5	57.26	1	57.80	57.50	4	15,237	0.03%
2022/05/18	3	59.73	0	0.00	59.20	3	15,152	0.02%
2022/05/17	36	60.78	32	59.48	59.40	4	15,086	0.03%
2022/05/16	30	59.40	29	60.53	61.40	1	14,984	0.01%
2022/05/12	2.1	61.75	3	61.97	60.00	-0.9	14,645	-0.01%
2022/05/11	5	63.84	2.1	62.44	62.70	2.9	14,408	0.02%
2022/05/10	19.1	64.68	8	65.30	64.70	11.1	14,364	0.08%
2022/05/09	11	65.94	30	64.44	63.10	-19	14,165	-0.13%
2022/05/06	34	66.21	35	65.59	66.00	-1	13,914	-0.01%
2022/05/05	4	64.85	1	65.00	65.30	3	13,608	0.02%
2022/05/04	3	64.80	12	64.95	64.20	-9	13,444	-0.07%
2022/05/03	3	62.43	1	63.60	63.40	2	13,257	0.02%
2022/04/29	15	64.43	11.1	64.37	64.20	3.9	13,166	0.03%
2022/04/28	8	63.53	0	0.00	62.00	8	12,901	0.06%
2022/04/27	6	64.88	6	64.65	64.50	0	12,636	0.00%
2022/04/26	7	63.84	16	64.34	62.80	-9	12,335	-0.07%
2022/04/25	2.1	65.03	1	65.60	66.30	1.1	12,021	0.01%
2022/04/22	42	68.93	37.1	69.65	69.10	4.9	11,733	0.04%
2022/04/21	15	68.98	18	68.89	69.50	-3	11,261	-0.03%
2022/04/20	36	69.34	21	68.19	65.90	15	10,553	0.14%
2022/04/19	16	64.19	23	64.28	64.80	-7	9,265	-0.08%
2022/04/18	4	62.13	3	62.53	62.10	1	8,963	0.01%
2022/04/15	7.1	62.08	5	62.04	62.30	2.1	8,829	0.02%
2022/04/14	0.1	59.00	0	0.00	59.80	0.1	8,508	0.00%
2022/04/12	0	0.00	1	56.70	57.10	-1	8,474	-0.01%
2022/04/07	1	56.50	5	56.90	56.10	-4	8,560	-0.05%
2022/04/06	2	58.10	3	58.20	58.00	-1	8,554	-0.01%
2022/04/01	0	0.00	2	59.70	59.90	-2	8,629	-0.02%
2022/03/31	0	0.00	3	59.10	59.10	-3	8,696	-0.03%
2022/03/30	4	59.35	4	59.13	59.80	0	8,858	0.00%
2022/03/29	2	58.75	2	59.40	58.70	0	9,176	0.00%
2022/03/28	5	58.62	5	58.34	59.00	0	9,565	0.00%
2022/03/25	5	59.94	6	60.35	59.20	-1	10,155	-0.01%
2022/03/24	2	61.30	1	61.90	62.00	1	10,372	0.01%
2022/03/23	3	61.73	3	61.97	61.80	0	10,790	0.00%
2022/03/22	7	61.87	0	0.00	61.60	7	10,930	0.06%
2022/03/21	2	62.40	2	61.90	62.40	0	11,120	0.00%
2022/03/18	1	61.70	0	0.00	61.70	1	11,220	0.01%
2022/03/17	12	63.10	11	62.98	63.40	1	11,268	0.01%
2022/03/16	1	61.60	0	0.00	61.60	1	11,267	0.01%
2022/03/15	10	65.79	27	65.08	62.50	-17	11,099	-0.15%
2022/03/14	25	66.94	17	66.69	67.20	8	11,077	0.07%
2022/03/11	5	64.28	6	65.12	65.10	-1	10,840	-0.01%
2022/03/10	25	64.33	54	65.06	65.60	-29	10,814	-0.27%
2022/03/09	1	60.40	1	60.00	59.80	0	10,174	0.00%
2022/03/08	1	59.70	3	59.20	59.10	-2	10,330	-0.02%
2022/03/07	4	59.60	8	60.06	60.60	-4	10,318	-0.04%
2022/03/04	2	61.45	5	61.90	61.50	-3	10,302	-0.03%
2022/03/03	0	0.00	2.5	61.26	61.80	-2.5	10,289	-0.02%
2022/03/02	2	60.30	0	0.00	60.30	2	10,282	0.02%
2022/03/01	6	61.08	1.1	60.98	61.00	4.9	10,362	0.05%
2022/02/25	7	61.73	13	61.49	60.50	-6	10,445	-0.06%
2022/02/24	11.5	61.13	0	0.00	59.90	11.5	10,301	0.11%
2022/02/23	16	62.21	16	62.52	61.50	0	10,203	0.00%
2022/02/22	5	60.48	6.1	61.48	60.30	-1.1	9,947	-0.01%
2022/02/21	3	61.50	4	61.50	61.10	-1	9,883	-0.01%
2022/02/18	5	60.70	0	0.00	60.90	5	9,838	0.05%
2022/02/17	0	0.00	1	60.80	59.70	-1	9,848	-0.01%
2022/02/16	8	60.45	7.5	60.09	60.50	0.5	9,907	0.01%
2022/02/15	0	0.00	3.1	59.11	59.40	-3.1	9,999	-0.03%
2022/02/14	0	0.00	2	58.90	58.60	-2	10,179	-0.02%
2022/02/11	1	59.30	2	60.10	59.90	-1	10,341	-0.01%
2022/02/08	0	0.00	2	57.45	57.90	-2	10,744	-0.02%
2022/02/07	3	56.53	3	55.57	56.80	0	10,889	0.00%
2022/01/26	3	53.10	3	52.77	53.10	0	11,253	0.00%
2022/01/25	1	53.00	0	0.00	52.10	1	11,378	0.01%
2022/01/24	0	0.00	5	53.22	54.80	-5	11,476	-0.04%
2022/01/21	1	55.50	3	55.10	54.80	-2	11,632	-0.02%
2022/01/20	1	55.80	0	0.00	56.00	1	11,782	0.01%
2022/01/19	1	56.80	5	55.40	55.20	-4	11,905	-0.03%
2022/01/18	3	57.83	2	57.95	57.60	1	12,050	0.01%
2022/01/17	1	56.90	0	0.00	57.40	1	12,348	0.01%
2022/01/14	2	56.95	4.5	57.49	58.20	-2.5	12,809	-0.02%
2022/01/13	1	57.00	0	0.00	57.90	1	12,982	0.01%
2022/01/12	2	57.40	1	57.00	57.00	1	13,150	0.01%
2022/01/10	3	58.37	1	59.30	58.10	2	13,970	0.01%
2022/01/07	1	59.50	4	58.60	58.80	-3	14,396	-0.02%
2022/01/04	2	61.10	4	60.00	60.60	-2	17,433	-0.01%
2021/12/30	1	60.20	1	60.20	60.40	0	20,752	0.00%
2021/12/29	14	61.18	1	61.00	61.10	13	21,392	0.06%
2021/12/28	16	61.73	1	61.10	61.00	15	22,378	0.07%
2021/12/27	3	61.80	2	61.35	61.20	1	23,881	0.00%
2021/12/24	3	64.40	1	64.00	62.00	2	25,225	0.01%
2021/12/23	5	63.46	3	64.07	63.00	2	25,739	0.01%
2021/12/22	9.2	63.76	6	63.98	64.30	3.2	25,689	0.01%
2021/12/21	4	62.10	13	62.88	63.70	-9	25,369	-0.04%
2021/12/20	11	61.49	4	61.20	60.40	7	24,862	0.03%
2021/12/17	3	60.80	4	61.53	60.80	-1	24,709	0.00%
2021/12/15	3	60.53	4	59.75	60.00	-1	24,326	0.00%
2021/12/14	3	59.13	0	0.00	58.30	3	24,183	0.01%
2021/12/13	1	59.80	3	60.27	60.30	-2	24,095	-0.01%
2021/12/10	2	60.45	5	60.48	60.10	-3	24,122	-0.01%
2021/12/09	1.3	60.21	0	0.00	60.40	1.3	24,195	0.01%
2021/12/08	2	60.95	2	62.15	60.60	0	24,358	0.00%
2021/12/07	6	59.05	3	58.60	59.30	3	24,014	0.01%
2021/12/06	1	58.30	2	57.95	57.50	-1	23,920	0.00%
2021/12/03	0.3	55.63	0	0.00	56.20	0.3	23,755	0.00%
2021/12/02	4	56.33	1	56.00	56.40	3	23,998	0.01%
2021/12/01	1	54.90	4	54.60	55.00	-3	23,914	-0.01%
2021/11/30	1	53.80	3	54.20	53.90	-2	24,170	-0.01%
2021/11/29	3	52.57	2	52.50	52.50	1	24,393	0.00%
2021/11/26	3	53.23	0	0.00	52.00	3	24,668	0.01%
2021/11/25	0.1	54.20	3	54.30	54.20	-3	24,831	-0.01%
2021/11/24	0	0.00	7	53.79	55.00	-7	25,196	-0.03%
2021/11/23	1	52.90	2	53.50	52.90	-1	25,350	0.00%
2021/11/22	4	53.13	16	53.17	53.30	-12	25,787	-0.05%
2021/11/19	1	53.30	2	52.80	52.30	-1	26,379	0.00%
2021/11/18	2	52.85	1	53.50	53.50	1	27,876	0.00%
2021/11/17	3	53.20	0	0.00	53.10	3	27,980	0.01%
2021/11/16	0	0.00	2	55.15	54.80	-2	28,225	-0.01%
2021/11/15	1	54.60	6	54.42	54.20	-5	28,822	-0.02%
2021/11/12	0	0.00	0.1	55.00	54.70	-0.1	29,155	0.00%
2021/11/11	11	56.16	15	54.83	54.60	-4	29,109	-0.01%
2021/11/10	24	57.09	2	57.30	56.80	22	29,053	0.08%
2021/11/09	6	56.12	10	56.39	56.50	-4	29,003	-0.01%
2021/11/08	5	54.00	2	54.80	55.20	3	28,746	0.01%
2021/11/05	2	53.20	1	53.50	53.60	1	28,800	0.00%
2021/11/04	5	54.38	6	53.90	53.10	-1	28,843	0.00%
2021/11/03	10	54.64	9	54.54	53.90	1	28,869	0.00%
2021/11/02	7	53.00	1	53.10	52.70	6	28,987	0.02%
2021/11/01	1	52.70	1	52.30	52.10	0	28,983	0.00%
2021/10/29	0	0.00	6	52.50	52.60	-6	28,909	-0.02%
2021/10/28	3.1	51.60	2	51.40	51.30	1.1	28,915	0.00%
2021/10/27	2.2	52.10	2	51.70	51.70	0.2	29,021	0.00%
2021/10/26	2	52.55	2	53.10	53.20	0	29,449	0.00%
2021/10/25	3	53.50	1	52.90	53.20	2	29,733	0.01%
2021/10/22	6	53.92	29	52.32	52.00	-23	29,803	-0.08%
2021/10/21	1.1	56.14	23	56.11	55.80	-21.9	29,602	-0.07%
2021/10/20	24	56.79	4	56.25	56.00	20	29,630	0.07%
2021/10/19	3	56.70	4	56.68	56.50	-1	29,940	0.00%
2021/10/18	20	56.83	15	56.46	56.60	5	30,269	0.02%
2021/10/15	41	60.58	26	60.36	60.50	15	30,171	0.05%
2021/10/14	43	60.41	47	60.27	60.00	-4	30,170	-0.01%
2021/10/13	17	65.43	20	64.48	61.90	-3	29,532	-0.01%
2021/10/12	22	69.86	7	67.69	65.70	15	30,230	0.05%
2021/10/08	31	72.29	31	72.57	72.90	0	30,745	0.00%
2021/10/07	8	69.00	15	71.03	72.10	-7	29,252	-0.02%
2021/10/06	9	65.27	5	66.12	65.60	4	29,263	0.01%
2021/10/05	22	64.06	12	64.49	66.00	10	29,145	0.03%
2021/10/04	11	64.63	28	65.22	65.90	-17	28,809	-0.06%
2021/10/01	35	65.62	28	64.53	62.90	7	28,252	0.02%
2021/09/30	4	65.08	13.1	65.77	68.60	-9.1	27,943	-0.03%
2021/09/29	10	63.87	24.3	63.82	62.40	-14.3	28,571	-0.05%
2021/09/28	10.1	62.25	6	62.78	62.30	4.1	29,643	0.01%
2021/09/27	0.1	64.40	2	64.40	63.90	-2	31,156	-0.01%
2021/09/24	2	65.35	4	65.25	65.00	-2	34,992	-0.01%
2021/09/23	0	0.00	1	63.30	64.00	-1	37,296	0.00%
2021/09/22	2	62.00	6	61.63	62.00	-4	39,665	-0.01%
2021/09/17	2	63.35	1	63.90	63.50	1	42,413	0.00%
2021/09/16	1	63.60	0	0.00	63.50	1	44,810	0.00%
2021/09/15	13	63.84	12	64.02	63.90	1	47,675	0.00%
2021/09/14	0	0.00	12.1	64.35	63.60	-12.1	49,222	-0.02%
2021/09/13	7	64.51	2.1	63.73	63.90	4.9	52,959	0.01%
2021/09/10	0.2	62.55	10.1	61.70	62.90	-9.9	53,114	-0.02%
2021/09/09	0.1	61.60	6	61.70	61.70	-5.9	53,750	-0.01%
2021/09/08	2	61.55	9	62.01	62.90	-7	54,643	-0.01%
2021/09/07	19	63.94	12	63.78	61.70	7	55,285	0.01%
2021/09/06	6.2	62.82	2	61.95	61.60	4.2	55,658	0.01%
2021/09/03	20	64.59	5	64.40	63.80	15	56,174	0.03%
2021/09/02	3	65.53	4	66.35	67.20	-1	56,309	0.00%
2021/09/01	8	66.71	0	0.00	65.80	8	56,476	0.01%
2021/08/31	8	69.60	7	70.84	69.30	1	56,856	0.00%
2021/08/30	10	71.86	19	72.78	70.90	-9	57,079	-0.02%
2021/08/27	19	71.23	0	0.00	70.20	19	57,053	0.03%
2021/08/26	11	73.72	5	73.22	72.90	6	57,307	0.01%
2021/08/25	8	73.03	21	73.43	74.00	-13	58,239	-0.02%
2021/08/24	22	73.60	33.1	73.21	72.80	-11.1	58,124	-0.02%
2021/08/23	4	68.90	8	70.10	70.10	-4	57,448	-0.01%
2021/08/20	3	62.17	6	62.60	63.80	-3	58,353	-0.01%
2021/08/19	20	62.93	17	62.68	60.40	3	59,070	0.01%
2021/08/18	13	59.05	10	59.31	62.40	3	59,461	0.01%
2021/08/17	2	59.90	2.3	59.93	57.10	-0.3	60,462	0.00%
2021/08/16	0	60.00	0.1	61.30	58.80	-0.1	61,044	0.00%
2021/08/12	2	62.20	2	62.00	62.60	0	62,214	0.00%
2021/08/11	2	61.70	24	60.97	61.20	-22	62,923	-0.03%
2021/08/09	8	64.74	2	63.40	63.00	6	63,482	0.01%
2021/08/06	29	66.38	25	65.80	64.20	4	63,902	0.01%
2021/08/05	2	63.55	3	63.57	63.10	-1	63,763	0.00%
2021/08/04	3	64.40	3	64.20	64.00	0	63,876	0.00%
2021/08/03	8	64.19	7	64.59	63.90	1	64,567	0.00%
2021/08/02	3	62.77	8	64.39	64.50	-5	65,142	-0.01%
2021/07/30	10	67.01	14	65.20	62.60	-4	65,383	-0.01%
2021/07/29	17	64.79	13	64.98	67.20	4	65,268	0.01%
2021/07/28	29	62.38	30	62.91	62.30	-1	65,495	0.00%
2021/07/27	13	65.58	2	62.60	62.00	11	65,896	0.02%
2021/07/26	3	66.40	7	66.77	64.10	-4	67,139	-0.01%
2021/07/23	8	66.49	6	67.17	67.00	2	67,620	0.00%
2021/07/22	7	64.46	9	64.02	64.90	-2	67,897	0.00%
2021/07/21	4	68.18	0	0.00	65.00	4	68,700	0.01%
2021/07/20	2	68.20	13	68.35	67.90	-11	69,019	-0.02%
2021/07/19	7	71.19	8	70.79	70.60	-1	69,684	0.00%
2021/07/16	51.2	73.09	36	73.09	71.00	15.2	70,256	0.02%
2021/07/15	29.1	71.71	37	71.82	73.90	-7.9	69,495	-0.01%
2021/07/14	12.1	68.57	12	68.10	67.20	0.1	69,104	0.00%
2021/07/13	17	69.49	20	69.81	69.50	-3	68,429	0.00%
2021/07/12	9	73.09	9	72.91	71.80	0	67,993	0.00%
2021/07/09	9.6	73.96	18	73.89	72.10	-8.4	67,505	-0.01%
2021/07/08	13.1	75.59	9	75.57	76.00	4.1	67,084	0.01%
2021/07/07	56.1	77.89	52	76.65	75.60	4.1	66,212	0.01%
2021/07/06	60	79.75	49	77.54	77.00	11	65,280	0.02%
2021/07/05	23	79.87	32.1	78.83	78.00	-9.1	64,163	-0.01%
2021/07/02	74.3	87.54	28	86.65	84.50	46.3	62,931	0.07%
2021/07/01	141.1	91.40	122.2	91.73	88.70	18.9	61,490	0.03%	大買/大賣/
2021/06/30	47	86.19	89	86.30	89.10	-42	57,706	-0.07%
2021/06/29	83.1	86.55	85	86.22	83.00	-1.9	55,515	0.00%
2021/06/28	114	84.95	62.5	84.12	85.00	51.5	53,345	0.10%	大買/
2021/06/25	21	80.14	31	80.17	79.00	-10	50,615	-0.02%
2021/06/24	53.5	78.16	62	78.50	77.70	-8.5	48,291	-0.02%
2021/06/23	67.3	76.29	63	75.53	74.50	4.3	45,419	0.01%
2021/06/22	120.3	82.06	79	81.92	82.70	41.3	43,824	0.09%	大買/
2021/06/21	17	75.60	7	75.60	75.60	10	40,035	0.02%
2021/06/18	2	65.50	18	68.07	68.80	-16	39,777	-0.04%
2021/06/17	24.1	59.90	50.9	61.55	62.60	-26.8	39,449	-0.07%
2021/06/16	31.6	60.59	32	60.68	58.60	-0.5	38,616	0.00%
2021/06/15	23	60.58	14	60.87	61.20	9	37,964	0.02%
2021/06/11	18	58.48	13	58.42	58.30	5	37,224	0.01%
2021/06/09	6	55.98	1	56.00	55.10	5	36,302	0.01%
2021/06/08	12	59.23	12	58.51	57.20	0	35,860	0.00%
2021/06/07	5.3	56.69	12	55.56	57.20	-6.7	35,212	-0.02%
2021/06/04	13	60.29	8	59.40	59.00	5	34,757	0.01%
2021/06/03	14	62.19	9	62.00	61.30	5	34,450	0.01%
2021/06/02	19	62.20	22	63.76	61.60	-3	34,207	-0.01%
2021/06/01	16	60.16	6	59.90	61.00	10	32,922	0.03%
2021/05/31	34	60.83	15	61.57	59.80	19	32,520	0.06%
2021/05/28	44	59.14	36.1	60.05	60.40	7.9	31,635	0.02%
2021/05/27	28	59.05	29	59.06	58.30	-1	30,551	0.00%
2021/05/26	15	57.79	14	57.10	57.10	1	29,473	0.00%
2021/05/25	35	56.73	29	55.01	57.50	6	28,382	0.02%
2021/05/24	7	54.29	12	54.73	55.90	-5	26,966	-0.02%
2021/05/21	3	50.70	2	49.35	50.90	1	26,332	0.00%
2021/05/20	8	48.79	6	47.82	46.35	2	25,730	0.01%
2021/05/19	12	50.42	7	51.00	51.10	5	24,989	0.02%
2021/05/17	29	44.24	12	44.27	43.35	17	24,091	0.07%
2021/05/14	6	50.78	16	49.18	47.45	-10	23,447	-0.04%
2021/05/13	3	52.70	0	0.00	52.70	3	22,766	0.01%
2021/05/12	4	60.63	1	62.30	58.50	3	22,337	0.01%
2021/05/11	15	67.10	42	61.90	65.00	-27	22,097	-0.12%
2021/05/10	17	67.39	24	67.59	67.80	-7	21,344	-0.03%
2021/05/07	5	63.62	6	63.25	64.80	-1	20,635	0.00%
2021/05/06	4	64.70	4	62.80	62.90	0	20,145	0.00%
2021/05/05	5	64.40	9.1	63.74	61.90	-4.1	19,705	-0.02%
2021/05/04	13	67.28	36	65.73	63.20	-23	18,995	-0.12%
2021/05/03	114.2	74.00	138	73.40	70.20	-23.8	18,251	-0.13%	大買/大賣/
2021/04/29	7	67.70	13	68.83	70.20	-6	16,779	-0.04%
2021/04/28	16	69.34	11	70.45	68.00	5	16,142	0.03%
2021/04/27	41	70.86	33	71.24	69.00	8	15,420	0.05%
2021/04/26	21	65.66	31	66.93	67.90	-10	14,104	-0.07%
2021/04/23	48	65.27	50	62.68	61.80	-2	13,310	-0.02%
2021/04/22	16	66.21	10	64.51	63.70	6	12,385	0.05%
2021/04/21	9	61.39	24.3	60.31	61.90	-15.3	11,585	-0.13%
2021/04/20	19	55.99	6	56.25	56.30	13	10,663	0.12%
2021/04/19	6	51.05	6	52.08	52.40	0	9,741	0.00%
2021/04/16	19	44.84	24	45.76	47.65	-5	9,682	-0.05%
2021/04/15	2	43.10	0	0.00	43.35	2	9,396	0.02%
2021/04/14	9	43.75	12	43.93	44.00	-3	9,501	-0.03%
2021/04/13	8	43.85	10	43.27	43.00	-2	9,410	-0.02%
2021/04/12	8	43.11	2	42.65	42.50	6	9,563	0.06%
2021/04/08	0	0.00	1	42.50	42.85	-1	9,609	-0.01%
2021/04/07	0	0.00	2	41.65	42.05	-2	9,684	-0.02%
2021/04/06	6	42.20	6	43.15	42.05	0	10,351	0.00%
2021/04/01	0	0.00	10	42.10	42.35	-10	10,740	-0.09%
2021/03/31	3	40.42	17	40.84	41.30	-14	10,602	-0.13%
2021/03/30	1	39.25	1	39.40	39.55	0	10,389	0.00%
2021/03/29	0	0.00	7	39.37	39.40	-7	10,483	-0.07%
2021/03/25	7	37.56	0	0.00	37.35	7	11,832	0.06%
2021/03/24	8	38.60	3	38.85	38.75	5	12,308	0.04%
2021/03/23	10	38.74	5	38.37	38.80	5	12,204	0.04%
2021/03/22	5	39.95	18	39.00	39.00	-13	12,070	-0.11%
2021/03/19	3	38.35	5	38.60	37.70	-2	11,858	-0.02%
2021/03/17	15	37.65	0	0.00	37.65	15	11,566	0.13%
2021/03/16	1	37.30	10	37.70	37.30	-9	11,595	-0.08%
2021/03/15	2	37.45	29	37.71	37.75	-27	11,624	-0.23%
2021/03/12	1	36.40	4	36.33	36.70	-3	11,686	-0.03%
2021/03/11	4	36.18	0	0.00	36.40	4	11,654	0.03%
2021/03/10	1	36.40	0	0.00	36.50	1	11,607	0.01%
2021/03/09	1	36.60	3	36.38	36.70	-2	11,573	-0.02%
2021/03/08	7	35.94	7	37.68	35.50	0	11,480	0.00%
2021/03/05	2	35.73	2	36.00	36.00	0	11,213	0.00%
2021/03/04	0	0.00	9	35.48	35.85	-9	11,110	-0.08%
2021/03/03	0	0.00	1	34.75	34.70	-1	11,027	-0.01%
2021/03/02	0	0.00	25	33.79	33.60	-25	11,075	-0.23%
2021/02/25	10	34.95	0	0.00	35.00	10	11,171	0.09%
2021/02/24	1	35.30	0	0.00	34.55	1	11,196	0.01%
2021/02/23	2	35.20	0	0.00	35.10	2	11,178	0.02%
2021/02/22	15	35.45	0	0.00	35.15	15	11,115	0.13%
2021/02/18	0	0.00	3	35.57	35.25	-3	11,037	-0.03%
2021/02/05	2	32.05	0	0.00	32.50	2	10,788	0.02%
2021/02/01	0	0.00	0.2	31.90	32.05	-0.2	10,888	0.00%
2021/01/27	0	0.00	4	33.60	33.05	-4	10,715	-0.04%
2021/01/26	1	34.25	0	0.00	33.60	1	10,666	0.01%
2021/01/25	1	34.30	1	34.35	34.30	0	10,635	0.00%
2021/01/21	5	34.10	0	0.00	33.50	5	10,546	0.05%
2021/01/18	0	0.00	3	34.20	34.70	-3	10,359	-0.03%
2021/01/15	10	35.95	1	34.75	34.95	9	10,260	0.09%
2021/01/14	2	36.70	3	36.87	36.70	-1	10,091	-0.01%
2021/01/12	3	36.33	1	36.05	35.55	2	9,816	0.02%
2021/01/11	3	37.92	12	37.80	37.40	-9	9,620	-0.09%
2021/01/08	3	35.30	4	35.55	35.80	-1	9,343	-0.01%
2021/01/07	4	35.03	4	35.00	34.80	0	9,238	0.00%
2021/01/06	2	36.75	3	35.98	35.75	-1	9,102	-0.01%
2021/01/05	1	37.25	3	37.53	37.15	-2	8,961	-0.02%
2021/01/04	13	36.76	8	37.25	36.70	5	8,698	0.06%
2020/12/31	2	37.00	3	37.27	36.90	-1	8,539	-0.01%
2020/12/30	15	36.58	1	35.60	36.95	14	8,477	0.17%
2020/12/29	27	38.34	43	37.74	36.90	-16	8,518	-0.19%
2020/12/28	25	37.10	16	37.21	37.15	9	7,947	0.11%
2020/12/25	21	35.10	6	34.81	35.00	15	7,362	0.20%
2020/12/24	2	34.50	21	34.18	34.20	-19	7,220	-0.26%
2020/12/23	0	0.00	1	34.65	34.65	-1	7,166	-0.01%
2020/12/22	26	36.84	13	36.33	34.35	13	6,956	0.19%
2020/12/21	33	35.96	50	35.43	36.65	-17	6,260	-0.27%
2020/12/18	6	33.68	17	33.73	34.00	-11	5,401	-0.20%
2020/12/17	1	32.40	1	32.05	32.50	0	4,813	0.00%
2020/12/16	0	0.00	1	32.35	32.20	-1	4,752	-0.02%
2020/12/15	2	31.60	6	32.83	31.60	-4	4,656	-0.09%
2020/12/14	1	31.00	3	31.87	32.00	-2	4,428	-0.05%
2020/12/09	1	32.00	0	0.00	31.70	1	4,213	0.02%
2020/12/08	7	32.65	8	32.05	31.55	-1	4,110	-0.02%
2020/12/03	0	0.00	25	31.05	30.75	-25	3,754	-0.67%
2020/11/30	5	31.70	1	31.40	31.40	4	3,783	0.11%
2020/11/27	10	31.65	1	32.00	32.00	9	3,709	0.24%
2020/11/26	0	0.00	2	31.38	31.55	-2	3,637	-0.05%
2020/11/25	0	0.00	2	30.95	31.05	-2	3,586	-0.06%
2020/11/24	0	0.00	1	30.45	30.55	-1	3,449	-0.03%
2020/11/23	0	0.00	2	30.35	30.30	-2	3,411	-0.06%
2020/11/20	1	29.90	0	0.00	29.95	1	3,366	0.03%
2020/11/19	0	0.00	1	30.25	30.00	-1	3,364	-0.03%
2020/11/18	2	30.00	8	30.13	30.05	-6	3,337	-0.18%
2020/11/16	0.2	29.35	0	0.00	29.35	0.2	3,277	0.00%
2020/11/12	2	29.25	0	0.00	29.25	2	3,267	0.06%
2020/11/10	2	29.15	2	29.78	29.15	0	3,240	0.00%
2020/11/09	16	28.70	0	0.00	28.70	16	3,173	0.50%
2020/11/06	2	28.75	0	0.00	28.80	2	3,117	0.06%
2020/11/04	0	0.00	2	28.90	29.05	-2	3,199	-0.06%
2020/10/29	2	28.65	0	0.00	29.00	2	3,176	0.06%
2020/10/28	1	29.25	0	0.00	29.25	1	3,157	0.03%
2020/10/27	2	29.65	0	0.00	29.70	2	3,138	0.06%
2020/10/26	7	30.11	7	29.71	30.10	0	3,122	0.00%
2020/10/21	3	29.48	2	29.35	29.30	1	3,065	0.03%
2020/10/20	22	28.91	0	0.00	29.00	22	3,062	0.72%
2020/10/19	2	29.10	0	0.00	29.00	2	3,042	0.07%
2020/10/15	2	29.18	0	0.00	29.35	2	2,959	0.07%
2020/10/13	1	30.00	1	30.55	29.85	0	2,778	0.00%
2020/10/12	3	30.00	0	0.00	30.00	3	2,713	0.11%
2020/10/08	2	31.35	0	0.00	31.00	2	2,643	0.08%
2020/10/06	6	32.42	2	33.40	32.75	4	2,420	0.17%
2020/10/05	0	0.00	6	31.53	32.90	-6	2,163	-0.28%
2020/09/28	0	0.00	1	30.25	30.05	-1	1,914	-0.05%
2020/09/17	10	29.20	0	0.00	29.20	10	2,013	0.50%
2020/09/09	20	30.40	0	0.00	30.45	20	2,134	0.94%
2020/09/08	0	0.00	1	31.00	30.70	-1	2,133	-0.05%
2020/09/04	0	0.00	1	29.95	30.40	-1	2,081	-0.05%
2020/09/03	0	0.00	1	30.50	30.45	-1	2,084	-0.05%
2020/09/02	20	29.80	0	0.00	29.70	20	2,067	0.97%
2020/08/31	5	29.90	0	0.00	30.00	5	2,144	0.23%
2020/08/20	3	28.58	2	29.70	28.75	1	2,191	0.05%
2020/08/14	1	30.00	1	29.70	29.70	0	2,191	0.00%
2020/08/13	2	29.20	0	0.00	29.20	2	2,179	0.09%
2020/08/11	0	0.00	2	29.90	29.80	-2	2,177	-0.09%
2020/08/05	10	27.70	1	27.90	27.95	9	2,107	0.43%
2020/07/30	2	27.20	1	26.90	27.30	1	2,198	0.05%
2020/07/27	1	27.50	0	0.00	27.25	1	2,280	0.04%
2020/07/20	1	28.50	11	28.45	28.80	-10	2,394	-0.42%
2020/07/17	0	0.00	29	28.75	28.70	-29	2,418	-1.20%
2020/07/09	1	29.80	0	0.00	29.75	1	2,620	0.04%
2020/07/07	0	0.00	1	30.55	30.45	-1	2,586	-0.04%
2020/07/03	0	0.00	2	29.98	29.80	-2	2,557	-0.08%
2020/06/30	12	31.20	25	31.35	31.30	-13	2,488	-0.52%
2020/06/29	3	30.95	1	31.15	30.90	2	2,444	0.08%
2020/06/22	6	31.15	0	0.00	30.85	6	2,401	0.25%
2020/06/19	4	31.35	0	0.00	30.90	4	2,397	0.17%
2020/06/18	2	31.25	0	0.00	31.05	2	2,371	0.08%
2020/06/15	2	30.45	11	30.62	30.45	-9	2,400	-0.37%
2020/06/12	1	29.90	0	0.00	30.40	1	2,415	0.04%
2020/06/11	16	30.83	0	0.00	30.10	16	2,429	0.66%
2020/06/10	30	31.20	0	0.00	31.00	30	2,408	1.25%
2020/06/09	8	31.11	0	0.00	31.05	8	2,405	0.33%
2020/06/08	2	31.40	13	31.50	31.35	-11	2,366	-0.46%
2020/06/05	0	0.00	8	31.91	32.05	-8	2,369	-0.34%
2020/06/02	0	0.00	6	30.02	30.00	-6	2,306	-0.26%
2020/05/27	1	29.80	0	0.00	29.40	1	2,315	0.04%
2020/05/26	0	0.00	1	29.50	29.50	-1	2,320	-0.04%
2020/05/25	1	29.00	2	29.00	29.00	-1	2,283	-0.04%
2020/05/22	0.1	28.65	0	0.00	28.40	0.1	2,268	0.00%
2020/05/21	5.5	28.40	2	28.60	28.65	3.5	2,269	0.15%
2020/05/15	2	27.95	0	0.00	28.00	2	2,242	0.09%
2020/05/12	0	0.00	5	28.65	28.55	-5	2,290	-0.22%
2020/05/11	1	28.90	10	28.80	28.90	-9	2,287	-0.39%
2020/05/08	10	28.90	5	29.05	28.85	5	2,279	0.22%
2020/04/30	0	0.00	1	29.55	29.55	-1	2,225	-0.04%
2020/04/29	1	29.50	5	29.30	29.25	-4	2,190	-0.18%
2020/04/24	1	28.50	0	0.00	28.40	1	2,097	0.05%
2020/04/21	2	28.55	2	29.20	28.45	0	2,010	0.00%
2020/04/20	5	28.60	0	0.00	28.60	5	1,892	0.26%
2020/04/16	1	28.35	0	0.00	28.35	1	1,846	0.05%
2020/04/15	0	0.00	51	28.59	28.45	-51	1,830	-2.79%
2020/04/13	5	27.40	0	0.00	27.50	5	1,778	0.28%
2020/04/09	2	27.35	42	27.30	27.35	-40	1,772	-2.26%
2020/04/07	0	0.00	2	26.60	26.75	-2	1,737	-0.12%
2020/04/06	10	26.40	0	0.00	26.55	10	1,716	0.58%
2020/03/31	2	25.90	0	0.00	26.00	2	1,690	0.12%
2020/03/26	2	24.70	0	0.00	25.45	2	1,650	0.12%
2020/03/25	5	25.10	0	0.00	24.80	5	1,641	0.30%
2020/03/23	1	23.00	1	23.70	23.50	0	1,597	0.00%
2020/03/20	3	24.00	0	0.00	24.00	3	1,589	0.19%
2020/03/19	1	23.00	1	23.40	22.45	0	1,547	0.00%
2020/03/18	0	0.00	1	24.90	24.90	-1	1,469	-0.07%
2020/03/17	3	25.35	1	25.20	25.00	2	1,440	0.14%
2020/03/16	0	0.00	1	26.60	26.00	-1	1,402	-0.07%
2020/03/13	2	26.08	1	26.35	27.15	1	1,373	0.07%
2020/03/12	5	28.40	0	0.00	28.20	5	1,320	0.38%
2020/03/11	72	28.98	0	0.00	28.85	72	1,294	5.56%
2020/03/09	1	28.20	0	0.00	28.00	1	1,233	0.08%
2020/03/06	2	28.70	0	0.00	28.70	2	1,228	0.16%
2020/03/02	0	0.00	1	29.10	29.00	-1	1,194	-0.08%
2020/02/26	0	0.00	13	29.60	29.55	-13	1,167	-1.11%
2020/02/24	5	29.86	7	29.78	29.80	-2	1,160	-0.17%
2020/02/20	0	0.00	7	30.23	30.20	-7	1,171	-0.60%
2020/02/19	0	0.00	2	29.80	29.85	-2	1,161	-0.17%
2020/02/17	1	29.15	3	29.10	29.10	-2	1,164	-0.17%
2020/02/14	11	29.40	0	0.00	29.40	11	1,148	0.96%
2020/02/13	2	29.55	2	29.95	29.55	0	1,118	0.00%
2020/02/12	24	29.51	9	29.80	29.45	15	1,108	1.35%
2020/02/10	1	29.35	0	0.00	29.35	1	1,101	0.09%
2020/01/30	1	30.70	0	0.00	30.30	1	1,101	0.09%
2020/01/13	2	31.95	0	0.00	31.95	2	1,175	0.17%
2020/01/10	4	31.84	0	0.00	31.80	4	1,232	0.32%
2020/01/09	11	32.30	0	0.00	32.15	11	1,225	0.90%
2020/01/06	2	32.80	0	0.00	32.80	2	1,379	0.14%
2020/01/02	4	33.40	0	0.00	33.50	4	1,465	0.27%
2019/12/27	2	33.20	0	0.00	33.10	2	1,531	0.13%
2019/12/26	5	33.20	0	0.00	33.15	5	1,549	0.32%
2019/12/19	0	0.00	12	33.64	33.80	-12	1,665	-0.72%
2019/12/18	2	33.58	0	0.00	33.80	2	1,711	0.12%
2019/12/17	1	33.30	0	0.00	33.50	1	1,755	0.06%
2019/12/13	5	33.05	0	0.00	33.10	5	1,782	0.28%
2019/12/10	1	33.75	0	0.00	33.75	1	1,798	0.06%
2019/12/06	3	34.00	0	0.00	34.05	3	1,842	0.16%
2019/12/05	0	0.00	10	34.50	34.15	-10	1,851	-0.54%
2019/12/03	0	0.00	2	34.15	34.35	-2	1,899	-0.11%
2019/11/20	0	0.00	3	33.05	33.00	-3	2,161	-0.14%
2019/11/19	3	32.80	0	0.00	32.80	3	2,172	0.14%
2019/11/14	7	32.66	0	0.00	32.65	7	2,236	0.31%
2019/11/05	0	0.00	3	34.43	34.40	-3	2,362	-0.13%
2019/11/04	2	33.60	0	0.00	33.75	2	2,367	0.08%
2019/11/01	5	33.69	0	0.00	33.65	5	2,380	0.21%
2019/10/25	2	33.55	0	0.00	33.50	2	2,499	0.08%
2019/10/24	3	33.60	0	0.00	33.95	3	2,555	0.12%
2019/10/21	4	33.63	40	33.62	33.95	-36	2,878	-1.25%
2019/10/18	40	33.05	0	0.00	33.85	40	3,136	1.28%
2019/10/17	0	0.00	1	33.50	33.55	-1	3,209	-0.03%
2019/10/16	2	33.55	0	0.00	33.45	2	3,352	0.06%
2019/10/14	10	34.15	1	34.20	34.90	9	3,297	0.27%
2019/10/09	2	33.80	0	0.00	33.55	2	3,220	0.06%
2019/10/07	0	0.00	7	33.10	33.95	-7	3,141	-0.22%
2019/10/04	7	32.93	0	0.00	32.85	7	3,138	0.22%
2019/10/02	0	0.00	5	33.45	33.20	-5	3,129	-0.16%
2019/10/01	3	33.05	0	0.00	33.15	3	3,124	0.10%
2019/09/27	5	33.20	5	33.65	33.55	0	3,110	0.00%
2019/09/26	0	0.00	37	33.56	33.70	-37	3,103	-1.19%
2019/09/25	0	0.00	13	33.60	34.25	-13	3,088	-0.42%
2019/09/23	49	33.08	0	0.00	33.05	49	3,055	1.60%
2019/09/20	2	33.60	0	0.00	33.60	2	3,021	0.07%
2019/09/18	2	34.40	0	0.00	34.55	2	2,957	0.07%
2019/09/17	0	0.00	1	34.70	34.70	-1	2,967	-0.03%
2019/09/10	4	34.65	0	0.00	34.35	4	2,947	0.14%
2019/09/09	0	0.00	2	35.48	35.45	-2	2,913	-0.07%
2019/09/06	8	35.29	35	34.95	35.00	-27	2,906	-0.93%
2019/09/04	2	36.00	2	35.95	35.90	0	2,835	0.00%
2019/09/03	7	36.63	9	36.58	36.25	-2	2,792	-0.07%
2019/09/02	1	35.45	8	35.59	35.90	-7	2,702	-0.26%
2019/08/29	2	34.20	6	34.36	34.60	-4	2,605	-0.15%
2019/08/26	1	32.90	0	0.00	32.90	1	2,497	0.04%
2019/08/23	0	0.00	3	33.47	33.50	-3	2,488	-0.12%
2019/08/22	18	32.67	0	0.00	33.00	18	2,470	0.73%
2019/08/21	5	32.85	10	32.80	33.10	-5	2,449	-0.20%
2019/08/20	35	32.87	0	0.00	33.25	35	2,420	1.45%
2019/08/19	1	33.35	1	33.20	33.20	0	2,389	0.00%
2019/08/15	0	0.00	1	32.00	32.00	-1	2,311	-0.04%
2019/08/14	1	31.50	0	0.00	31.70	1	2,284	0.04%
2019/08/12	2	32.58	0	0.00	32.30	2	2,211	0.09%
2019/08/08	3	32.45	0	0.00	32.50	3	2,186	0.14%
2019/08/06	0	0.00	4	32.98	33.15	-4	2,128	-0.19%
2019/08/05	2	34.13	0	0.00	33.90	2	2,093	0.10%
2019/08/02	0	0.00	1	33.80	33.80	-1	2,089	-0.05%
2019/07/31	0	0.00	2	34.73	35.00	-2	2,010	-0.10%
2019/07/30	3	35.47	0	0.00	35.30	3	1,990	0.15%
2019/07/24	0	0.00	1	36.10	35.75	-1	1,811	-0.06%
2019/07/23	2	37.40	6	37.29	37.40	-4	1,674	-0.24%
2019/07/22	2	38.35	6	38.51	38.30	-4	1,520	-0.26%
2019/07/19	11	36.45	5	36.16	36.65	6	1,258	0.48%
2019/07/18	1	34.50	13	35.63	35.10	-12	1,151	-1.04%
2019/07/17	0	0.00	5	34.13	34.00	-5	995	-0.50%
2019/07/16	0	0.00	1	33.40	33.95	-1	994	-0.10%
2019/07/15	0	0.00	5	33.20	33.15	-5	973	-0.51%
2019/07/12	0	0.00	1	32.90	33.10	-1	975	-0.10%
2019/07/10	1	34.50	0	0.00	34.60	1	961	0.10%
2019/07/04	1	34.55	0	0.00	34.60	1	905	0.11%
2019/07/01	1	33.80	0	0.00	33.45	1	877	0.11%
2019/06/25	0	0.00	1	33.00	32.95	-1	858	-0.12%
2019/05/31	0	0.00	10	31.15	31.45	-10	872	-1.15%
2019/05/24	1	30.90	0	0.00	31.15	1	939	0.11%
2019/05/15	10	30.75	0	0.00	30.65	10	1,060	0.94%
2019/05/14	1	30.30	0	0.00	30.50	1	1,094	0.09%
2019/05/13	10	30.65	0	0.00	30.60	10	1,122	0.89%
2019/05/10	0	0.00	20	31.01	30.60	-20	1,173	-1.70%
2019/05/08	0	0.00	10	31.70	31.75	-10	1,182	-0.85%
2019/05/02	0	0.00	1	32.80	32.55	-1	1,162	-0.09%
2019/04/30	0	0.00	1	31.90	32.30	-1	1,140	-0.09%
2019/04/25	1.1	32.01	0	0.00	32.10	1.1	1,142	0.10%
2019/04/23	0.1	31.90	0	0.00	31.90	0.1	1,100	0.01%
2019/04/19	0.1	31.45	0	0.00	31.45	0.1	1,096	0.01%
2019/04/10	0	0.00	30	31.70	31.80	-30	1,096	-2.74%
2019/03/29	0	0.00	5	30.90	31.05	-5	1,083	-0.46%
2019/03/27	5	30.45	0	0.00	30.40	5	1,092	0.46%
2019/03/22	10	30.80	0	0.00	30.80	10	1,116	0.90%
2019/03/18	3	30.15	0	0.00	30.45	3	1,115	0.27%
2019/03/14	20	30.03	0	0.00	29.90	20	1,120	1.78%
2019/03/12	2	29.98	0	0.00	29.90	2	1,146	0.17%
2019/03/11	12	29.73	0	0.00	29.80	12	1,191	1.01%
2019/03/08	0	0.00	1	30.10	30.10	-1	1,211	-0.08%
2019/03/07	2	30.40	0	0.00	30.30	2	1,252	0.16%
2019/03/05	5	30.45	0	0.00	30.50	5	1,312	0.38%
2019/02/25	1	30.60	0	0.00	30.50	1	1,304	0.08%
2019/02/22	5	30.25	0	0.00	30.25	5	1,298	0.39%
2019/02/21	15	30.11	0	0.00	30.35	15	1,303	1.15%
2019/02/20	3	30.40	0	0.00	30.40	3	1,312	0.23%
2019/02/15	3	29.57	0	0.00	29.55	3	1,335	0.22%
2019/02/14	5	29.50	0	0.00	29.60	5	1,360	0.37%
2019/02/13	1	29.50	0	0.00	29.60	1	1,361	0.07%
2019/02/11	6	29.45	0	0.00	29.45	6	1,352	0.44%
2019/01/30	2	30.35	0	0.00	30.40	2	1,315	0.15%
2019/01/29	2	30.20	1	30.15	30.40	1	1,302	0.08%
2019/01/28	3	30.50	0	0.00	30.65	3	1,291	0.23%
2019/01/22	2	30.70	0	0.00	30.90	2	1,507	0.13%
2019/01/21	5	31.35	0	0.00	31.35	5	1,554	0.32%
2019/01/16	1	31.00	0	0.00	30.90	1	1,648	0.06%
2019/01/11	3	31.30	0	0.00	31.45	3	1,793	0.17%
2019/01/07	0	0.00	1	31.50	31.75	-1	2,264	-0.04%
2019/01/02	1	31.55	0	0.00	31.50	1	2,637	0.04%
2018/12/26	0	0.00	5	30.70	30.70	-5	2,724	-0.18%
2018/12/22	2	31.30	0	0.00	31.40	2	2,838	0.07%
2018/12/21	0	0.00	0.4	31.30	31.25	-0.4	2,855	-0.01%
2018/12/04	0	0.00	7	32.16	31.95	-7	2,855	-0.25%
2018/11/28	0	0.00	1	31.20	31.20	-1	2,746	-0.04%
2018/11/26	0	0.00	3	30.10	30.05	-3	2,729	-0.11%
2018/11/23	3	29.70	0	0.00	29.70	3	2,727	0.11%
2018/11/19	0	0.00	2	30.53	30.25	-2	2,741	-0.07%
2018/11/16	2	30.15	4	30.15	30.15	-2	2,774	-0.07%
2018/11/15	6	29.84	0	0.00	29.70	6	2,769	0.22%
2018/11/14	0	0.00	1	30.60	30.75	-1	2,736	-0.04%
2018/11/13	0	0.00	1	29.50	29.90	-1	2,707	-0.04%
2018/11/12	5	29.54	0	0.00	29.50	5	2,696	0.19%
2018/11/09	2	30.05	0	0.00	29.95	2	2,719	0.07%
2018/11/08	2	30.70	0	0.00	30.50	2	2,760	0.07%
2018/11/07	1	31.50	0	0.00	31.15	1	2,754	0.04%
2018/11/05	0	0.00	1	31.10	31.25	-1	2,775	-0.04%
2018/11/02	1	31.30	1	31.35	31.25	0	2,787	0.00%
2018/11/01	1	31.90	0	0.00	31.10	1	2,746	0.04%
2018/10/31	1	32.05	0	0.00	32.30	1	2,700	0.04%
2018/10/25	0	0.00	1	33.35	33.50	-1	2,714	-0.04%
2018/10/19	11	36.29	10	36.10	36.20	1	2,646	0.04%
2018/10/17	0	0.00	2	36.40	36.05	-2	2,597	-0.08%
2018/10/16	3	38.45	1	38.70	36.90	2	2,524	0.08%
2018/10/15	6	38.61	6	38.55	38.25	0	2,375	0.00%
2018/10/09	0	0.00	1	36.50	36.90	-1	1,900	-0.05%
2018/10/08	1	35.40	0	0.00	35.40	1	1,801	0.06%
2018/10/01	0	0.00	20	35.45	35.35	-20	1,696	-1.18%
2018/09/27	0	0.00	5	34.65	34.95	-5	1,708	-0.29%
2018/09/10	0	0.00	1	33.00	32.95	-1	1,617	-0.06%
2018/09/05	0	0.00	15	33.17	33.05	-15	1,596	-0.94%
2018/08/28	15	34.48	0	0.00	34.35	15	1,532	0.98%
2018/08/27	5	34.45	0	0.00	34.65	5	1,527	0.33%
2018/08/23	0	0.00	20	35.73	35.65	-20	1,512	-1.32%
2018/08/17	0	34.60	0	0.00	34.55	0	1,433	0.00%
2018/08/16	0	0.00	1	35.15	35.05	-1	1,415	-0.07%
2018/08/15	1	34.65	2	35.00	34.90	-1	1,377	-0.07%
2018/08/14	1	33.65	1	34.05	34.20	0	1,315	0.00%
2018/08/07	1	35.10	1	34.65	34.35	0	1,258	0.00%
2018/08/06	0	0.00	1	34.65	34.60	-1	1,196	-0.08%
2018/08/03	0	0.00	5	32.95	33.05	-5	1,106	-0.45%
2018/08/02	1	33.15	6	32.97	33.00	-5	1,106	-0.45%
2018/08/01	0	0.00	3	32.58	32.60	-3	1,074	-0.28%
2018/07/30	1	31.60	0	0.00	31.50	1	1,036	0.10%
2018/07/27	2	32.23	0	0.00	32.20	2	994	0.20%
2018/07/26	1	32.00	0	0.00	32.35	1	960	0.10%
2018/07/12	1	29.25	0	0.00	29.50	1	1,062	0.09%
2018/07/10	0	0.00	5	29.45	29.45	-5	1,067	-0.47%
2018/07/06	11	29.80	0	0.00	30.00	11	989	1.11%
2018/07/02	1	32.05	0	0.00	32.15	1	965	0.10%
2018/06/29	0	0.00	1	33.50	33.50	-1	966	-0.10%
2018/05/11	0	0.00	2	35.25	35.30	-2	1,625	-0.12%
2018/05/03	15	35.28	0	0.00	35.35	15	1,816	0.83%
2018/05/02	5	35.90	0	0.00	35.45	5	1,836	0.27%
2018/04/30	0	0.00	1	36.40	36.40	-1	1,834	-0.05%
2018/04/27	0	0.00	3	35.40	35.35	-3	1,799	-0.17%
2018/04/18	3	34.10	0	0.00	34.00	3	1,869	0.16%
2018/04/17	1	34.30	0	0.00	33.95	1	1,968	0.05%
2018/04/16	0	0.00	1	34.45	34.35	-1	2,096	-0.05%
2018/03/30	0	0.00	2	35.05	35.15	-2	2,289	-0.09%
2018/03/26	2	34.80	0	0.00	34.70	2	2,313	0.09%
2018/03/23	2	34.95	0	0.00	34.95	2	2,304	0.09%
2018/02/23	0	0.00	6	38.00	37.50	-6	2,721	-0.22%
2018/02/22	0	0.00	1	37.30	37.35	-1	2,684	-0.04%
2018/02/12	4	34.55	0	0.00	34.55	4	2,616	0.15%
2018/02/09	1	33.00	2	34.40	34.50	-1	2,595	-0.04%
2018/02/06	14	34.75	8	35.85	34.65	6	2,558	0.23%
2018/02/05	1	37.00	0	0.00	37.10	1	2,494	0.04%
2018/02/02	0	0.00	2	38.33	37.90	-2	2,475	-0.08%
2018/02/01	1	39.80	11	39.61	38.50	-10	2,464	-0.41%
2018/01/15	0	0.00	2	38.70	38.50	-2	2,338	-0.09%
2018/01/11	0	0.00	2	39.30	39.25	-2	2,347	-0.09%
2018/01/10	0	0.00	1	39.15	38.50	-1	2,240	-0.04%
2018/01/02	10	37.45	0	0.00	37.30	10	2,055	0.49%