中航 (2612)-元富-潮州券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
49.10
漲跌
▼0.30
漲幅
-0.61%
成交量
1,161張
產業
上市航運類股▼3.29%
304人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	10	50.30	10	49.40	49.40	0	1,285	0.00%
2024/05/28	0	0.00	1	51.20	50.50	-1	1,275	-0.08%
2024/05/27	1	47.80	0	0.00	48.50	1	1,256	0.08%
2024/05/22	0	0.00	1	47.80	47.60	-1	1,284	-0.08%
2024/05/14	0	0.00	1	49.85	49.35	-1	1,302	-0.08%
2024/05/13	4	51.33	3	50.70	50.10	1	1,233	0.08%
2024/05/10	0	0.00	3	51.00	50.00	-3	1,097	-0.27%
2024/05/09	1	49.45	1	48.65	48.30	0	948	0.00%
2024/05/03	0	0.00	1	46.30	45.55	-1	733	-0.14%
2024/04/30	0.2	45.60	0	0.00	45.75	0.2	729	0.03%
2024/04/29	2	47.33	3	46.40	46.45	-1	728	-0.14%
2024/04/26	2	45.95	0	0.00	46.15	2	723	0.28%
2024/04/22	1	47.00	1	46.20	45.90	0	760	0.00%
2024/04/19	1	46.90	1	46.10	45.85	0	756	0.00%
2024/04/15	1	46.40	1	46.55	45.85	0	807	0.00%
2024/04/12	0	0.00	3	45.55	45.70	-3	812	-0.37%
2024/04/01	0	0.00	1	44.05	44.20	-1	1,019	-0.10%
2024/03/21	0.1	45.65	0	0.00	45.30	0.1	1,292	0.01%
2024/03/14	0	0.00	2	46.50	46.25	-2	1,546	-0.13%
2024/03/11	0	0.00	2	47.70	47.80	-2	2,075	-0.10%
2024/03/08	0	0.00	1	46.50	46.00	-1	2,751	-0.04%
2024/03/06	0	0.00	5	47.49	47.45	-5	3,063	-0.16%
2024/02/23	0	0.00	2	48.20	47.45	-2	3,233	-0.06%
2024/02/22	2	47.80	0	0.00	47.70	2	3,212	0.06%
2024/02/21	0	0.00	10	47.50	47.20	-10	3,186	-0.31%
2024/02/19	0	0.00	2	45.25	45.20	-2	3,126	-0.06%
2024/02/05	2	43.50	0	0.00	43.50	2	3,122	0.06%
2024/02/02	1	44.80	0	0.00	44.30	1	3,121	0.03%
2024/01/19	1	44.50	0	0.00	44.50	1	3,141	0.03%
2024/01/18	3	45.00	0	0.00	44.80	3	3,154	0.10%
2024/01/15	0	0.00	1	47.40	47.15	-1	3,132	-0.03%
2024/01/12	1	46.90	0	0.00	47.00	1	3,141	0.03%
2024/01/10	1	48.50	0	0.00	48.00	1	3,158	0.03%
2024/01/09	1	49.55	3	49.27	49.50	-2	3,140	-0.06%
2024/01/08	2	50.95	2	51.50	51.70	0	3,112	0.00%
2024/01/05	4	52.03	3	51.73	52.40	1	3,101	0.03%
2024/01/04	1	52.50	2	51.75	52.00	-1	3,066	-0.03%
2024/01/03	0	0.00	1	50.70	50.40	-1	3,007	-0.03%
2024/01/02	11	51.50	1	52.30	50.90	10	3,020	0.33%
2023/12/28	2	51.90	3	51.57	50.90	-1	2,998	-0.03%
2023/12/27	3	52.27	0	0.00	52.30	3	2,988	0.10%
2023/12/26	0	0.00	3	53.27	52.80	-3	2,975	-0.10%
2023/12/25	4	53.10	1	51.60	52.10	3	2,971	0.10%
2023/12/22	5	54.60	2	54.25	54.30	3	2,976	0.10%
2023/12/21	2	54.50	1	55.60	55.30	1	2,958	0.03%
2023/12/18	2	56.60	2	54.60	54.90	0	3,051	0.00%
2023/12/15	1	56.10	2	55.25	55.00	-1	3,101	-0.03%
2023/12/14	2	56.45	2	57.00	55.40	0	3,135	0.00%
2023/12/13	1	57.40	2	58.15	57.50	-1	3,115	-0.03%
2023/12/12	1	57.20	1	56.50	56.60	0	3,102	0.00%
2023/12/11	4	57.45	7	55.80	56.90	-3	3,103	-0.10%
2023/12/08	4	56.33	4	57.10	57.40	0	3,035	0.00%
2023/12/07	3	57.77	4.1	57.38	57.70	-1.1	2,944	-0.04%
2023/12/06	13.1	57.66	5	59.34	60.00	8.1	2,811	0.29%
2023/12/05	29	60.29	24	62.08	56.40	5	2,507	0.20%
2023/12/04	1	54.40	1	56.70	56.80	0	1,821	0.00%
2023/12/01	0	0.00	0	51.18	51.70	0	1,652	0.00%
2023/11/30	2.1	47.14	1	47.05	47.05	1.1	1,484	0.07%
2023/11/29	1	43.85	1	44.30	44.95	0	1,409	0.00%
2023/11/28	1	43.50	1	46.30	43.75	0	1,363	0.00%
2023/10/26	1	41.50	0	0.00	41.60	1	1,508	0.07%
2023/10/19	0	0.00	1	44.50	43.70	-1	1,575	-0.06%
2023/10/18	1	42.80	0	0.00	42.35	1	1,544	0.06%
2023/09/22	3	44.45	0	0.00	44.60	3	1,358	0.22%
2023/09/21	0	0.00	1	45.25	45.85	-1	1,323	-0.08%
2023/09/20	1	46.60	2	46.83	45.10	-1	1,182	-0.08%
2023/09/18	0	0.00	1	44.10	43.60	-1	991	-0.10%
2023/08/23	1	41.95	1	41.25	41.15	0	810	0.00%
2023/08/22	1	42.00	1	42.05	42.00	0	803	0.00%
2023/08/21	6	42.55	6	41.75	41.30	0	771	0.00%
2023/08/15	0	0.00	1	38.05	38.15	-1	658	-0.15%
2023/08/02	2	43.18	1	43.00	41.55	1	615	0.16%
2023/08/01	0	0.00	16	44.56	44.30	-16	541	-2.95%
2023/07/28	1	42.80	0	0.00	41.80	1	447	0.22%
2023/06/20	0	0.00	1	41.50	41.50	-1	367	-0.27%
2023/06/07	0	0.00	0.2	41.15	41.25	-0.2	425	-0.04%
2023/05/30	0	0.00	5	39.97	40.00	-5	604	-0.83%
2023/05/26	0	0.00	4	39.28	39.25	-4	774	-0.52%
2023/05/05	0.2	39.15	0	0.00	39.05	0.2	883	0.02%
2023/03/23	0	0.00	1	39.15	39.15	-1	1,894	-0.05%
2023/03/16	4	42.60	0	0.00	41.50	4	1,877	0.21%
2023/03/10	0	0.00	2	42.60	42.60	-2	1,856	-0.11%
2023/03/03	6	44.10	4	44.28	44.20	2	1,806	0.11%
2023/03/01	0	0.00	10	41.50	42.10	-10	1,676	-0.60%
2023/02/24	2	43.88	5	43.25	43.00	-3	1,617	-0.19%
2023/02/23	3	42.18	1	42.30	42.05	2	1,500	0.13%
2023/02/21	1	39.00	0	0.00	39.25	1	1,405	0.07%
2023/02/13	0	39.00	0	0.00	38.30	0	1,428	0.00%
2023/02/07	1	39.10	0	0.00	39.05	1	1,459	0.07%
2023/01/31	1	39.15	0	0.00	39.20	1	1,446	0.07%
2023/01/04	5	39.00	0	0.00	39.10	5	1,414	0.35%
2022/12/30	3	41.23	3	41.10	41.55	0	1,384	0.00%
2022/12/29	5	39.85	0	0.00	39.85	5	1,347	0.37%
2022/12/28	1	40.05	0	0.00	39.20	1	1,323	0.08%
2022/12/26	1	41.40	0	0.00	41.10	1	1,287	0.08%
2022/12/23	15	44.42	12	44.76	45.50	3	1,184	0.25%
2022/12/22	1	42.50	0	44.60	44.60	1	867	0.11%
2022/12/21	2	41.00	1	40.30	40.55	1	829	0.12%
2022/12/20	0	0.00	10	38.32	37.75	-10	758	-1.32%
2022/12/19	6	38.10	0	0.00	37.30	6	767	0.78%
2022/12/16	2	39.20	0	0.00	38.90	2	826	0.24%
2022/12/05	0	0.00	1	37.60	37.60	-1	1,259	-0.08%
2022/11/30	2	37.10	2	36.95	36.95	0	1,245	0.00%
2022/11/29	2	36.98	0	36.45	37.00	2	1,244	0.16%
2022/11/25	2	36.28	0	0.00	36.40	2	1,249	0.16%
2022/11/15	0	0.00	0.5	35.50	35.70	-0.5	1,233	-0.04%
2022/10/13	0	0.00	1	32.00	31.70	-1	1,275	-0.08%
2022/10/07	1	35.75	0	0.00	35.60	1	1,274	0.08%
2022/09/30	0	0.00	2	32.05	32.70	-2	1,203	-0.17%
2022/09/28	0	0.00	2	31.35	31.35	-2	1,175	-0.17%
2022/09/27	1	33.90	0	0.00	34.05	1	1,145	0.09%
2022/09/26	0.5	34.85	0	0.00	35.00	0.5	1,119	0.04%
2022/09/23	1	39.70	0	0.00	38.35	1	1,088	0.09%
2022/09/22	4	39.21	9	39.30	38.50	-5	1,003	-0.50%
2022/09/19	1	36.30	0	0.00	36.05	1	670	0.15%
2022/09/15	6	37.66	0	0.00	38.15	6	598	1.00%
2022/07/21	2	43.40	2	42.23	40.85	0	1,352	0.00%
2022/07/08	0	0.00	1	41.65	41.75	-1	1,511	-0.07%
2022/06/20	2	49.15	0	0.00	45.05	2	1,439	0.14%
2022/06/15	5	50.50	0	0.00	50.50	5	1,418	0.35%
2022/05/26	0	0.00	2	52.95	53.10	-2	1,988	-0.10%
2022/05/23	1	52.70	1	52.20	51.90	0	2,165	0.00%
2022/05/16	1	49.65	0	0.00	51.10	1	2,174	0.05%
2022/05/13	0	0.00	1	51.20	51.20	-1	2,146	-0.05%
2022/05/12	1	52.00	0	0.00	49.30	1	2,110	0.05%
2022/05/11	2	50.70	1	51.60	50.60	1	2,067	0.05%
2022/05/10	5	51.30	0	0.00	51.40	5	2,067	0.24%
2022/05/05	1	56.50	1	55.40	54.60	0	1,987	0.00%
2022/05/04	0	0.00	1	57.50	57.50	-1	1,749	-0.06%
2022/04/29	4	50.50	4	52.30	52.20	0	1,679	0.00%
2022/04/22	1	55.20	1	54.90	54.80	0	1,666	0.00%
2022/04/20	10	55.80	10	56.30	54.10	0	1,630	0.00%
2022/04/18	0	0.00	1	51.80	51.40	-1	1,517	-0.07%
2022/04/15	7	53.94	6	53.40	53.30	1	1,515	0.07%
2022/03/16	1	53.30	1	52.80	52.30	0	1,771	0.00%
2022/03/15	1	53.50	0	0.00	52.90	1	1,799	0.06%
2022/03/11	1	58.40	1	58.10	56.00	0	1,875	0.00%
2022/03/10	2	57.00	1	56.50	57.20	1	1,810	0.06%
2022/03/04	1	55.20	0	0.00	54.20	1	1,728	0.06%
2022/03/03	0	0.00	0	54.82	54.00	0	1,669	0.00%
2022/03/01	12	53.98	12	53.49	54.00	0	1,660	0.00%
2022/02/25	0	0.00	0.2	56.47	55.30	-0.2	1,604	-0.01%
2022/02/24	0	0.00	1	53.70	51.50	-1	1,466	-0.07%
2022/02/10	1	52.10	1	52.40	52.40	0	1,696	0.00%
2022/02/08	0	0.00	1	51.50	51.30	-1	1,752	-0.06%
2022/01/19	1	51.10	0	0.00	50.60	1	2,072	0.05%
2022/01/11	3	54.40	0	0.00	54.30	3	2,344	0.13%
2022/01/07	0	0.00	10	54.86	55.20	-10	2,521	-0.40%
2022/01/06	0	0.00	4	56.40	56.10	-4	2,705	-0.15%
2022/01/03	1	57.50	0	0.00	57.20	1	3,376	0.03%
2021/12/30	0.1	58.80	2	58.50	58.40	-1.9	3,554	-0.05%
2021/12/28	6	60.07	6	59.60	58.90	0	3,774	0.00%
2021/12/24	2	61.30	0	0.00	59.90	2	4,457	0.04%
2021/12/22	3	61.50	3	61.10	61.20	0	4,808	0.00%
2021/12/21	0	0.00	3	61.70	61.70	-3	4,829	-0.06%
2021/12/20	3	60.40	0	0.00	59.50	3	4,837	0.06%
2021/12/17	2	60.90	2	60.20	60.10	0	4,892	0.00%
2021/12/15	0	0.00	1	59.50	60.00	-1	4,909	-0.02%
2021/12/14	1	58.50	2	57.95	57.90	-1	4,932	-0.02%
2021/12/09	1	60.60	1	59.50	61.00	0	5,153	0.00%
2021/12/08	13	60.88	0	0.00	60.90	13	5,290	0.25%
2021/12/07	2	59.50	1	59.80	59.40	1	5,268	0.02%
2021/12/06	0	0.00	1	59.50	59.00	-1	5,306	-0.02%
2021/12/03	0	0.00	1	58.40	57.10	-1	5,420	-0.02%
2021/12/02	1	59.50	0	0.00	58.50	1	5,684	0.02%
2021/11/26	0	0.00	2	55.10	54.80	-2	6,429	-0.03%
2021/11/23	0	0.00	2	56.90	56.40	-2	7,582	-0.03%
2021/11/22	1	56.60	0	0.00	56.80	1	8,122	0.01%
2021/11/18	1	56.10	4	55.73	55.80	-3	10,036	-0.03%
2021/11/16	1	58.00	0	0.00	57.60	1	11,545	0.01%
2021/11/15	1	57.40	1	56.00	55.90	0	12,147	0.00%
2021/11/12	2	57.35	3	57.60	57.30	-1	12,571	-0.01%
2021/11/10	1	59.10	31	59.08	58.90	-30	12,861	-0.23%
2021/11/09	18	61.03	2	61.05	61.00	16	13,124	0.12%
2021/11/08	2	59.10	0	0.00	59.50	2	13,076	0.02%
2021/11/04	12	58.92	4	57.85	57.80	8	13,157	0.06%
2021/11/03	13	57.13	15	59.89	58.60	-2	13,463	-0.01%
2021/11/02	0	0.00	3	57.10	56.40	-3	13,600	-0.02%
2021/10/29	1	55.60	1	57.00	56.20	0	13,577	0.00%
2021/10/28	2	56.95	1	55.80	55.50	1	13,558	0.01%
2021/10/27	2	56.10	1	55.90	55.90	1	13,613	0.01%
2021/10/26	1	56.00	1	57.00	57.80	0	13,719	0.00%
2021/10/25	3	57.73	3	57.80	57.30	0	13,897	0.00%
2021/10/22	1	58.70	2	57.55	56.50	-1	14,132	-0.01%
2021/10/21	3	60.77	2	61.30	60.20	1	14,529	0.01%
2021/10/20	1	60.90	1	61.00	60.20	0	14,577	0.00%
2021/10/19	3	61.07	3	60.90	60.80	0	14,663	0.00%
2021/10/18	6	60.13	2	60.00	60.70	4	14,811	0.03%
2021/10/15	2	62.95	1	63.10	64.50	1	14,843	0.01%
2021/10/14	2	63.25	5	63.04	63.00	-3	14,886	-0.02%
2021/10/13	3	68.47	8	66.91	65.00	-5	14,908	-0.03%
2021/10/12	10	68.00	5	67.34	67.40	5	15,339	0.03%
2021/10/08	22	73.69	26	73.28	73.40	-4	15,744	-0.03%
2021/10/07	7	70.71	7	71.67	73.50	0	15,640	0.00%
2021/10/06	3	67.83	0	0.00	66.90	3	15,509	0.02%
2021/10/05	9	67.62	5	67.72	69.50	4	15,452	0.03%
2021/10/04	7	68.81	6	68.58	68.50	1	15,332	0.01%
2021/10/01	4	71.15	9	70.72	67.50	-5	14,982	-0.03%
2021/09/30	8	71.61	15	72.88	75.00	-7	14,709	-0.05%
2021/09/29	8	68.23	6	67.78	68.20	2	14,499	0.01%
2021/09/28	3	66.20	2	67.60	66.30	1	14,436	0.01%
2021/09/27	1	68.60	0	0.00	68.60	1	14,456	0.01%
2021/09/24	0	0.00	2	68.90	69.80	-2	14,543	-0.01%
2021/09/23	5	68.00	2	68.50	67.90	3	14,643	0.02%
2021/09/22	1	67.00	1	67.10	66.90	0	15,230	0.00%
2021/09/17	3	69.40	2	69.00	69.20	1	15,480	0.01%
2021/09/16	2	69.80	1	70.80	69.40	1	15,511	0.01%
2021/09/15	0	0.00	1	69.50	71.30	-1	15,761	-0.01%
2021/09/14	0	0.00	2	73.10	71.20	-2	16,130	-0.01%
2021/09/13	12	70.65	5	70.82	70.60	7	16,486	0.04%
2021/09/10	5	69.04	3	68.73	69.00	2	16,356	0.01%
2021/09/09	2	67.80	0	0.00	67.60	2	16,450	0.01%
2021/09/08	1	67.00	2	68.15	69.00	-1	16,516	-0.01%
2021/09/07	13	70.53	8	70.00	68.30	5	16,502	0.03%
2021/09/03	5	71.06	7	70.89	70.40	-2	16,290	-0.01%
2021/09/02	14	72.72	3	72.20	73.90	11	16,108	0.07%
2021/09/01	2	73.80	3	73.17	72.70	-1	15,923	-0.01%
2021/08/31	18	77.18	11	76.75	76.50	7	15,808	0.04%
2021/08/30	5	82.22	3	81.03	79.50	2	15,517	0.01%
2021/08/27	6	81.20	12	81.51	78.70	-6	15,101	-0.04%
2021/08/26	19	85.75	17	86.08	86.50	2	14,782	0.01%
2021/08/25	36.1	85.05	27.7	84.67	83.90	8.4	14,431	0.06%
2021/08/24	13	85.51	24	87.57	89.20	-11	13,367	-0.08%
2021/08/23	5	80.52	9	80.98	81.10	-4	12,622	-0.03%
2021/08/20	20	73.67	25	72.80	73.80	-5	12,393	-0.04%
2021/08/19	5	73.16	26	73.91	74.30	-21	11,414	-0.18%
2021/08/18	14	65.79	21	65.66	67.60	-7	10,866	-0.06%
2021/08/17	20	63.37	9	63.78	61.50	11	10,620	0.10%
2021/08/16	7	62.50	4	62.43	60.50	3	10,638	0.03%
2021/08/13	10	64.53	10	64.34	63.40	0	10,576	0.00%
2021/08/10	2	62.40	1	63.00	61.00	1	10,346	0.01%
2021/08/09	3	63.40	5	63.46	62.90	-2	10,306	-0.02%
2021/08/06	3	62.17	21	63.80	63.80	-18	10,027	-0.18%
2021/08/05	0	0.00	0.3	58.30	58.00	-0.3	9,860	0.00%
2021/08/02	4	58.98	6	60.42	60.60	-2	10,072	-0.02%
2021/07/30	6	61.22	2	61.05	59.00	4	10,069	0.04%
2021/07/29	3	63.60	4	64.30	64.80	-1	10,005	-0.01%
2021/07/28	6	62.95	4	62.83	61.80	2	9,875	0.02%
2021/07/27	2	67.35	8	67.70	64.60	-6	9,737	-0.06%
2021/07/23	2	63.45	2	62.30	61.70	0	9,637	0.00%
2021/07/22	19	60.83	21	59.90	61.60	-2	9,688	-0.02%
2021/07/21	14	62.86	14	63.76	60.50	0	9,818	0.00%
2021/07/20	4	64.20	2	64.70	63.50	2	9,831	0.02%
2021/07/19	10	68.32	3	69.40	67.20	7	9,867	0.07%
2021/07/16	14	75.18	10	75.94	71.20	4	9,913	0.04%
2021/07/15	28	74.84	6	74.95	76.80	22	9,603	0.23%
2021/07/14	3	65.43	7	66.24	69.90	-4	9,367	-0.04%
2021/07/09	1	72.50	0	0.00	71.80	1	9,158	0.01%
2021/07/08	2	74.60	3	71.87	75.70	-1	9,186	-0.01%
2021/07/06	1	79.90	0	0.00	78.00	1	9,207	0.01%
2021/07/05	0	0.00	10.4	76.32	79.50	-10.4	9,199	-0.11%
2021/07/02	4	85.15	1	86.00	84.00	3	9,161	0.03%
2021/07/01	19	90.25	2	89.85	88.00	17	9,120	0.19%
2021/06/30	2.1	82.33	0	0.00	86.80	2.1	9,014	0.02%
2021/06/29	19.1	85.18	26	85.03	82.40	-6.9	8,883	-0.08%
2021/06/28	2	78.60	1	80.40	80.40	1	8,271	0.01%
2021/06/25	0	0.00	3	73.10	73.10	-3	7,982	-0.04%
2021/06/24	1	66.10	2	66.50	66.50	-1	7,919	-0.01%
2021/06/23	10	63.11	7	64.74	60.50	3	7,630	0.04%
2021/06/22	14.2	64.99	4	63.84	65.60	10.2	7,189	0.14%
2021/06/21	1	59.70	0	59.70	59.70	1	6,685	0.01%
2021/06/18	3	50.90	1	51.73	54.30	2	6,679	0.03%
2021/06/17	1	47.00	1	49.30	49.45	0	6,593	0.00%
2021/06/16	2	49.48	6	50.02	47.40	-4	6,545	-0.06%
2021/06/15	5	49.55	0	0.00	49.00	5	6,430	0.08%
2021/06/11	1	47.00	1	46.45	46.45	0	6,287	0.00%
2021/06/09	0	0.00	1	45.20	44.85	-1	6,220	-0.02%
2021/06/04	2	46.85	1	45.60	45.60	1	5,996	0.02%
2021/06/03	2	47.20	2	46.80	47.50	0	5,961	0.00%
2021/06/02	8	47.56	0	0.00	46.95	8	5,904	0.14%
2021/06/01	3	45.65	0	0.00	45.80	3	5,713	0.05%
2021/05/31	2	45.00	3	45.12	44.85	-1	5,664	-0.02%
2021/05/28	3	45.80	18	45.23	45.30	-15	5,579	-0.27%
2021/05/27	5	45.21	4	45.60	45.00	1	5,467	0.02%
2021/05/26	3	45.08	0	0.00	44.30	3	5,229	0.06%
2021/05/25	9	47.63	13	44.69	44.25	-4	5,143	-0.08%
2021/05/24	1	43.00	1	45.50	45.95	0	4,954	0.00%
2021/05/21	9	40.99	4	39.83	41.80	5	4,738	0.11%
2021/05/19	0	0.00	3	39.40	40.40	-3	4,711	-0.06%
2021/05/17	4	35.30	0	0.00	35.40	4	4,616	0.09%
2021/05/14	0	0.00	1	38.30	38.70	-1	4,558	-0.02%
2021/05/13	4	39.50	13	39.28	39.05	-9	4,465	-0.20%
2021/05/12	3	43.05	131	43.76	40.50	-128	4,372	-2.93%	大賣/鉅額交易
2021/05/11	2	49.00	3	47.90	45.00	-1	4,330	-0.02%
2021/05/10	5	49.60	1	49.40	49.40	4	4,238	0.09%
2021/05/07	0	0.00	4	46.23	48.25	-4	4,100	-0.10%
2021/05/06	0	0.00	3	48.43	47.85	-3	4,019	-0.07%
2021/05/05	1	49.75	1	46.55	48.90	0	3,934	0.00%
2021/05/04	1	54.40	11	48.50	48.35	-10	3,844	-0.26%
2021/05/03	15	56.56	8	57.35	53.70	7	3,679	0.19%
2021/04/28	1	56.20	0	0.00	55.00	1	3,266	0.03%
2021/04/27	19	54.72	11	53.40	54.40	8	3,108	0.26%
2021/04/26	0	0.00	0.2	52.15	52.20	-0.2	2,799	-0.01%
2021/04/23	1.1	50.27	0	0.00	47.50	1.1	2,672	0.04%
2021/04/22	0	0.00	6	53.40	50.50	-6	2,559	-0.23%
2021/04/21	11.1	50.95	2	49.95	51.50	9.1	2,360	0.39%
2021/04/20	3	47.72	3	47.73	47.05	0	2,147	0.00%
2021/04/19	3	45.68	5	45.85	46.40	-2	1,967	-0.10%
2021/04/16	3	39.95	0	0.00	42.20	3	1,912	0.16%
2021/04/12	0	0.00	1	38.30	38.15	-1	1,839	-0.05%
2021/04/09	1	36.55	2	36.35	37.00	-1	1,861	-0.05%
2021/04/08	1	37.85	0	0.00	37.70	1	1,874	0.05%
2021/04/07	0	0.00	3	37.30	37.35	-3	1,911	-0.16%
2021/04/06	0	0.00	3	37.30	37.20	-3	2,092	-0.14%
2021/04/01	0	0.00	1	37.00	36.50	-1	2,305	-0.04%
2021/03/29	0	0.00	0.9	35.30	35.55	-0.9	2,517	-0.03%
2021/03/24	0	0.00	1	35.60	35.35	-1	3,000	-0.03%
2021/03/23	0	0.00	4	35.50	35.15	-4	2,982	-0.13%
2021/03/22	8	36.97	128	36.29	37.00	-120	2,931	-4.09%	大賣/鉅額交易
2021/03/19	8	35.66	1	36.25	35.05	7	2,828	0.25%
2021/03/18	0	0.00	1	35.00	35.25	-1	2,746	-0.04%
2021/03/16	2	34.20	0	0.00	34.15	2	2,734	0.07%
2021/03/15	1	34.80	1	35.05	34.50	0	2,767	0.00%
2021/03/10	0	0.00	4	33.65	33.95	-4	2,739	-0.15%
2021/03/08	4	34.50	0	0.00	33.50	4	2,724	0.15%
2021/02/24	0	0.00	15	33.51	33.45	-15	2,721	-0.55%
2021/02/23	10	34.25	0	0.00	34.30	10	2,704	0.37%
2021/02/19	15	34.55	2	34.48	34.50	13	2,669	0.49%
2021/02/05	6	29.89	0	0.00	29.65	6	2,521	0.24%
2021/02/04	1	29.95	0	0.00	29.95	1	2,516	0.04%
2021/02/03	16	30.34	0	0.00	30.05	16	2,516	0.64%
2021/01/29	11	29.91	0	0.00	29.70	11	2,496	0.44%
2021/01/28	55	30.51	0	0.00	30.45	55	2,482	2.22%
2021/01/27	24	30.61	0	0.00	30.65	24	2,473	0.97%
2021/01/25	0	0.00	1	31.55	31.55	-1	2,450	-0.04%
2021/01/20	0	0.00	1	31.45	30.20	-1	2,409	-0.04%
2021/01/18	1	31.05	0	0.00	32.25	1	2,369	0.04%
2021/01/13	0	0.00	1	35.15	35.15	-1	2,220	-0.05%
2021/01/12	4	35.23	1	34.00	34.20	3	2,177	0.14%
2021/01/07	1	33.20	0	0.00	32.15	1	1,996	0.05%
2021/01/04	0	0.00	4	35.91	36.10	-4	1,860	-0.21%
2020/12/29	20	38.42	19	37.99	35.45	1	1,709	0.06%
2020/12/28	52	37.53	50	37.96	36.80	2	1,529	0.13%
2020/12/25	1	36.55	1	36.50	35.80	0	1,279	0.00%
2020/12/23	3	33.55	4	34.58	36.00	-1	1,097	-0.09%
2020/12/22	2	35.70	5	35.65	33.20	-3	1,008	-0.30%
2020/12/21	17	34.20	12	35.12	35.30	5	720	0.69%
2020/12/14	2	29.15	0	0.00	29.95	2	460	0.43%
2020/12/11	2	28.15	0	0.00	28.40	2	442	0.45%
2020/12/09	1	30.80	1	30.80	30.30	0	411	0.00%
2020/09/03	20	25.80	0	0.00	25.60	20	225	8.85%
2020/09/01	40	25.90	1	25.90	25.90	39	234	16.60%
2020/08/31	20	25.85	0	0.00	25.90	20	241	8.28%
2020/08/25	1	25.35	0	0.00	25.45	1	233	0.43%
2020/08/14	0	0.00	3	24.60	25.15	-3	218	-1.37%
2020/08/13	33	24.69	5	24.80	24.55	28	213	13.14%
2020/08/06	10	23.70	0	0.00	23.60	10	211	4.72%
2020/07/17	10	24.15	0	0.00	23.75	10	233	4.29%
2020/07/06	10	26.30	0	0.00	26.15	10	254	3.93%
2020/04/30	0	0.00	1	25.00	25.00	-1	316	-0.32%
2020/04/23	0	0.00	2	23.75	23.75	-2	331	-0.60%
2020/04/21	3	23.63	0	0.00	23.40	3	331	0.91%
2020/04/01	0	0.00	7	21.85	21.90	-7	296	-2.36%
2020/03/31	0	0.00	10	21.50	21.50	-10	294	-3.40%
2020/03/23	7	18.71	0	0.00	19.00	7	282	2.48%
2020/03/17	10	20.95	0	0.00	20.60	10	263	3.79%
2020/03/05	0	0.00	1	26.30	26.30	-1	188	-0.53%
2020/03/04	0	0.00	2	26.20	26.20	-2	189	-1.06%
2020/03/02	0	0.00	10	26.02	26.00	-10	194	-5.15%
2020/01/06	0	0.00	3	29.55	29.50	-3	231	-1.29%
2019/12/26	3	29.70	0	0.00	29.70	3	256	1.17%
2019/11/08	1	30.65	0	0.00	30.40	1	685	0.15%
2019/10/01	3	31.90	0	0.00	31.80	3	1,348	0.22%
2019/09/27	0	0.00	3	32.12	32.00	-3	1,365	-0.22%
2019/09/23	1	32.20	0	0.00	32.25	1	1,364	0.07%
2019/09/20	0	0.00	9	32.78	32.60	-9	1,380	-0.65%
2019/09/17	2	33.35	0	0.00	33.45	2	1,392	0.14%
2019/09/11	0	0.00	4	33.50	33.50	-4	1,400	-0.29%
2019/09/10	0	0.00	15	34.28	33.75	-15	1,393	-1.08%
2019/09/09	7	34.84	0	0.00	34.90	7	1,376	0.51%
2019/09/06	10	35.27	0	0.00	34.90	10	1,370	0.73%
2019/09/05	7	35.83	0	0.00	35.80	7	1,356	0.52%
2019/09/04	6	35.71	4	35.94	36.00	2	1,348	0.15%
2019/09/03	8	36.58	5	36.20	35.55	3	1,334	0.22%
2019/09/02	0	0.00	10	35.13	35.45	-10	1,267	-0.79%
2019/08/30	8	34.22	0	0.00	34.05	8	1,240	0.65%
2019/08/29	4	33.90	4	34.08	34.35	0	1,226	0.00%
2019/08/28	5	32.60	0	0.00	32.65	5	1,188	0.42%
2019/08/21	0	0.00	15	32.76	32.60	-15	1,187	-1.26%
2019/08/20	1	33.25	10	33.35	33.40	-9	1,168	-0.77%
2019/08/19	8	34.60	0	0.00	34.55	8	1,143	0.70%
2019/08/16	0	0.00	1	34.80	34.60	-1	1,134	-0.09%
2019/08/15	2	33.25	0	0.00	33.90	2	1,122	0.18%
2019/08/08	0	0.00	4	33.60	33.55	-4	1,070	-0.37%
2019/08/06	0	0.00	1	33.95	34.35	-1	1,051	-0.10%
2019/08/05	2	35.08	0	0.00	34.70	2	1,046	0.19%
2019/08/01	11	36.27	0	0.00	36.10	11	1,036	1.06%
2019/07/31	2	36.15	0	0.00	36.35	2	1,020	0.20%
2019/07/30	6	35.89	0	0.00	36.50	6	1,007	0.60%
2019/07/29	2	37.85	1	37.25	37.20	1	978	0.10%
2019/07/26	2	38.48	2	38.58	37.40	0	978	0.00%
2019/07/25	2	38.03	0	0.00	38.15	2	944	0.21%
2019/07/23	1	40.50	1	39.55	41.00	0	870	0.00%
2019/07/22	2	40.15	0	0.00	40.60	2	797	0.25%
2019/07/19	1	37.20	0	0.00	37.50	1	713	0.14%
2019/07/18	3	36.98	5	35.60	35.70	-2	647	-0.31%
2019/07/17	5	34.40	14	34.63	34.35	-9	554	-1.62%
2019/07/16	0	0.00	1	33.90	34.05	-1	532	-0.19%
2019/07/09	3	33.30	0	0.00	33.25	3	499	0.60%
2019/07/08	0	0.00	2	33.25	33.35	-2	490	-0.41%
2019/07/05	2	34.35	0	0.00	34.45	2	473	0.42%
2019/07/04	10	34.30	0	0.00	34.15	10	456	2.19%
2019/07/03	2	34.20	10	33.98	34.10	-8	433	-1.85%
2019/07/01	5	33.30	0	0.00	33.30	5	417	1.20%
2019/06/27	5	33.25	0	0.00	33.30	5	403	1.24%
2019/06/18	1	31.20	0	0.00	31.10	1	348	0.29%
2019/05/30	0	0.00	1	32.20	32.85	-1	330	-0.30%
2019/05/29	0	0.00	1	32.00	32.00	-1	316	-0.32%
2019/05/24	0	0.00	2	31.80	31.65	-2	318	-0.63%
2019/05/23	0	0.00	1	31.60	31.75	-1	319	-0.31%
2019/05/22	0	0.00	1	31.70	31.90	-1	315	-0.32%
2019/05/21	0	0.00	9	31.36	31.45	-9	316	-2.84%
2019/05/20	6	30.20	0	0.00	30.15	6	313	1.92%
2019/05/17	7	30.16	0	0.00	30.15	7	317	2.20%
2019/05/02	0.1	32.55	0	0.00	32.75	0.1	309	0.03%
2019/04/30	0.1	32.10	0	0.00	32.35	0.1	304	0.03%
2019/04/29	0.1	31.50	0	0.00	31.55	0.1	286	0.03%
2019/04/10	1	30.00	0	0.00	30.00	1	248	0.40%
2019/01/02	1	31.20	0	0.00	31.00	1	632	0.16%
2018/12/04	0.1	30.25	0	0.00	30.35	0.1	825	0.01%
2018/12/03	1	30.30	0	0.00	30.50	1	829	0.12%
2018/10/24	1	31.00	0	0.00	31.20	1	1,404	0.07%
2018/10/16	1	34.50	0	0.00	34.50	1	1,342	0.07%
2018/10/05	1	34.00	0	0.00	34.00	1	1,159	0.09%
2018/10/04	1	36.25	1	35.85	35.35	0	1,137	0.00%
2018/09/17	0	0.00	4	34.25	34.15	-4	937	-0.43%
2018/09/12	0	0.00	1	33.85	33.65	-1	923	-0.11%
2018/09/10	0	0.00	3	33.30	33.50	-3	915	-0.33%
2018/09/04	4	33.95	0	0.00	33.95	4	898	0.45%
2018/08/24	1	35.20	0	0.00	34.85	1	809	0.12%
2018/08/23	3	36.55	1	37.20	36.90	2	761	0.26%
2018/08/16	0	0.00	1	35.20	34.40	-1	564	-0.18%
2018/08/14	0	0.00	1	34.95	35.00	-1	483	-0.21%
2018/08/13	1.2	33.98	0	0.00	33.85	1.2	453	0.27%
2018/08/09	0	0.00	1	35.00	35.40	-1	397	-0.25%
2018/08/08	1	34.50	0	0.00	35.00	1	352	0.28%
2018/08/07	2	35.10	0	0.00	34.25	2	316	0.63%
2018/06/08	0	0.00	1	28.90	28.75	-1	187	-0.53%
2018/06/06	1	28.20	0	0.00	28.35	1	195	0.51%
2018/04/02	0	0.00	3	29.20	29.00	-3	328	-0.91%
2018/03/31	0	0.00	2	29.25	29.35	-2	329	-0.61%
2018/03/26	1	29.05	0	0.00	28.90	1	329	0.30%
2018/03/05	5	30.60	0	0.00	30.00	5	421	1.19%
2018/02/02	0	0.00	1	30.50	30.30	-1	396	-0.25%
2018/02/01	0	0.00	1	30.45	30.45	-1	397	-0.25%
2018/01/25	0	0.00	2	30.38	30.20	-2	389	-0.51%
2018/01/23	0	0.00	21	30.05	30.10	-21	383	-5.47%
2018/01/10	0	0.00	2	30.20	30.10	-2	396	-0.50%