山富 (2743)-元富-潮州券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
155.5
漲跌
▼2.5
漲幅
-1.58%
成交量
3,190張
產業
上櫃觀光餐旅類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	163.25	0	0.00	158.00	2	2,822	0.07%
2024/05/29	1	167.00	2	167.50	167.50	-1	2,769	-0.04%
2024/05/28	4	165.88	3	166.83	165.00	1	2,722	0.04%
2024/05/24	1	155.50	0	0.00	157.00	1	2,569	0.04%
2024/05/23	0	0.00	2	149.75	150.00	-2	2,490	-0.08%
2024/05/22	1	158.50	1	158.00	160.50	0	2,426	0.00%
2024/05/21	1	162.50	0	0.00	164.50	1	2,365	0.04%
2024/05/20	2	170.25	7	180.43	161.00	-5	2,290	-0.22%
2024/05/17	5	176.00	4	177.50	178.00	1	2,019	0.05%
2024/05/16	4	170.13	2	169.50	174.50	2	1,851	0.11%
2024/05/15	2	158.00	1	154.00	159.00	1	1,732	0.06%
2024/05/13	1	139.50	3	143.50	144.50	-2	1,551	-0.13%
2024/05/10	2	141.50	0	0.00	141.50	2	1,522	0.13%
2024/05/08	0	0.00	1	141.50	140.00	-1	1,455	-0.07%
2024/05/07	1	140.50	2	140.00	139.50	-1	1,440	-0.07%
2024/04/30	1	153.50	0	0.00	153.50	1	1,239	0.08%
2024/04/29	1	150.00	0	0.00	151.00	1	1,190	0.08%
2024/04/26	3	154.33	2	155.00	155.50	1	1,082	0.09%
2024/04/25	7	154.07	9	155.39	152.50	-2	984	-0.20%
2024/04/24	7	137.50	10	143.05	147.50	-3	778	-0.39%
2024/04/23	1	135.00	6	135.42	135.00	-5	622	-0.80%
2024/04/22	2	130.00	2	126.25	125.00	0	525	0.00%
2024/04/19	1	121.50	0	0.00	119.00	1	498	0.20%
2024/04/15	2	123.75	0	0.00	122.50	2	502	0.40%
2024/04/12	1	134.00	0	0.00	126.00	1	508	0.20%
2024/04/01	5	118.00	5	117.50	117.50	0	501	0.00%
2024/03/08	2	117.50	1	115.00	113.00	1	504	0.20%
2024/03/06	0	0.00	1	113.50	112.50	-1	509	-0.20%
2024/03/05	0	0.00	1	114.00	114.50	-1	518	-0.19%
2024/03/01	0	0.00	1	109.00	112.00	-1	538	-0.19%
2024/02/27	1	108.00	0	0.00	107.00	1	600	0.17%
2024/02/26	0	0.00	1	109.50	110.00	-1	640	-0.16%
2024/02/22	1	110.50	0	0.00	110.00	1	741	0.13%
2024/02/16	1	114.00	0	0.00	114.00	1	1,263	0.08%
2024/01/30	0	0.00	1	125.00	123.50	-1	1,972	-0.05%
2024/01/24	0	0.00	1	125.00	125.00	-1	2,253	-0.04%
2024/01/15	2	124.50	0	0.00	124.50	2	2,558	0.08%
2024/01/12	1	126.50	2	127.75	129.50	-1	2,550	-0.04%
2024/01/11	0	0.00	1	128.00	126.00	-1	2,550	-0.04%
2024/01/10	1	128.50	1	128.50	128.00	0	2,556	0.00%
2024/01/05	1	131.50	0	0.00	129.00	1	2,649	0.04%
2023/12/29	4	133.38	3	131.33	130.00	1	2,649	0.04%
2023/12/28	1	128.00	1	127.50	127.50	0	2,610	0.00%
2023/12/26	0	0.00	1	126.50	127.00	-1	2,610	-0.04%
2023/12/22	1	125.00	1	123.00	123.00	0	2,636	0.00%
2023/12/21	1	125.50	1	124.00	125.00	0	2,641	0.00%
2023/12/20	0	0.00	2	124.00	124.00	-2	2,638	-0.08%
2023/12/18	1	122.00	1	122.00	122.00	0	2,645	0.00%
2023/12/12	4	129.38	2	126.50	126.50	2	2,652	0.08%
2023/12/01	1	134.00	0	0.00	134.00	1	2,710	0.04%
2023/11/30	1	136.00	3	134.83	134.50	-2	2,707	-0.07%
2023/11/28	0	0.00	1	134.50	135.50	-1	2,702	-0.04%
2023/11/27	3	133.17	0	0.00	130.00	3	2,691	0.11%
2023/11/24	1	136.50	2	136.75	137.50	-1	2,668	-0.04%
2023/11/22	4	139.50	6	140.58	140.50	-2	2,640	-0.08%
2023/11/21	2	134.50	2	136.00	137.00	0	2,651	0.00%
2023/11/20	9	137.56	5	137.10	135.00	4	2,624	0.15%
2023/11/17	4	149.00	5	151.10	146.50	-1	2,530	-0.04%
2023/11/16	6	145.25	12	145.79	144.00	-6	2,290	-0.26%
2023/11/15	5	139.30	5	140.30	139.00	0	2,130	0.00%
2023/11/14	8	141.94	3	141.33	139.00	5	2,086	0.24%
2023/11/13	6	144.75	7	146.86	148.00	-1	2,010	-0.05%
2023/11/10	6	141.92	2	142.25	143.00	4	1,879	0.21%
2023/11/09	4	143.75	8	142.13	139.50	-4	1,772	-0.23%
2023/11/08	3	138.00	9	144.39	144.00	-6	1,690	-0.35%
2023/11/07	15	138.43	10	137.10	137.50	5	1,576	0.32%
2023/11/06	3	128.50	3	131.00	136.00	0	1,431	0.00%
2023/11/03	4	120.63	1	120.00	124.00	3	1,350	0.22%
2023/11/02	2	121.00	3	120.17	121.00	-1	1,398	-0.07%
2023/11/01	10	119.75	12	121.67	122.00	-2	1,357	-0.15%
2023/10/31	3	114.67	2	115.75	114.50	1	1,300	0.08%
2023/10/30	6	117.50	3	118.17	117.00	3	1,297	0.23%
2023/10/27	0	0.00	1	116.50	119.00	-1	1,292	-0.08%
2023/10/25	5	112.50	3	113.50	114.00	2	1,315	0.15%
2023/10/24	0	0.00	1	109.00	111.00	-1	1,245	-0.08%
2023/10/23	0	0.00	1	101.00	101.00	-1	1,191	-0.08%
2023/10/20	0	0.00	1	98.60	98.70	-1	1,180	-0.08%
2023/10/19	1	99.50	0	0.00	100.00	1	1,178	0.08%
2023/10/18	1	99.60	1	100.50	100.50	0	1,178	0.00%
2023/10/17	3	100.00	3	101.33	102.00	0	1,171	0.00%
2023/10/16	5	104.50	2	104.25	101.50	3	1,152	0.26%
2023/10/12	0	0.00	1	100.00	100.00	-1	1,066	-0.09%
2023/10/06	1	102.50	0	0.00	103.00	1	1,079	0.09%
2023/10/05	1	102.00	4	103.63	105.00	-3	1,088	-0.28%
2023/10/04	1	101.00	0	0.00	101.00	1	1,172	0.09%
2023/10/03	2	102.00	1	102.50	102.50	1	1,275	0.08%
2023/09/28	1	106.50	1	108.00	106.00	0	1,461	0.00%
2023/09/27	1	106.00	1	108.00	105.50	0	1,570	0.00%
2023/09/26	1	103.00	4	103.50	103.00	-3	1,565	-0.19%
2023/09/22	1	98.80	2	100.95	102.50	-1	1,577	-0.06%
2023/09/20	2	101.50	1	103.50	100.50	1	1,577	0.06%
2023/09/15	2	106.50	1	107.00	108.00	1	1,582	0.06%
2023/09/14	0	0.00	1	108.00	109.00	-1	1,573	-0.06%
2023/09/13	3	106.17	6	104.92	105.00	-3	1,549	-0.19%
2023/09/12	2	98.10	2	99.40	98.80	0	1,517	0.00%
2023/09/11	1	109.50	1	110.50	99.80	0	1,515	0.00%
2023/09/08	0	0.00	2	107.00	106.50	-2	1,827	-0.11%
2023/09/07	0	0.00	1	107.50	107.00	-1	1,963	-0.05%
2023/09/05	1	111.50	0	0.00	111.00	1	2,372	0.04%
2023/09/04	1	108.00	1	110.50	113.00	0	2,530	0.00%
2023/09/01	1	110.50	0	0.00	109.50	1	2,535	0.04%
2023/08/31	1	112.00	0	0.00	112.00	1	2,533	0.04%
2023/08/30	1	112.50	0	0.00	113.50	1	2,530	0.04%
2023/08/28	2	117.25	5	112.50	112.50	-3	2,518	-0.12%
2023/08/25	1	125.50	0	0.00	125.00	1	2,496	0.04%
2023/08/16	0	0.00	10	106.00	106.00	-10	2,490	-0.40%
2023/08/15	0	0.00	11	109.05	106.00	-11	2,527	-0.44%
2023/08/10	4	131.00	0	0.00	125.00	4	3,078	0.13%
2023/08/09	3	142.17	0	0.00	138.00	3	3,241	0.09%
2023/08/08	25	147.80	4	147.50	147.00	21	3,407	0.62%
2023/08/04	8	133.94	8	137.13	139.50	0	3,418	0.00%
2023/08/02	0	0.00	4	133.00	135.00	-4	3,393	-0.12%
2023/08/01	3	136.67	3	139.00	137.50	0	3,364	0.00%
2023/07/31	5	145.30	0	0.00	140.50	5	3,327	0.15%
2023/07/28	0	0.00	2	156.00	156.00	-2	3,253	-0.06%
2023/07/26	0	0.00	1	132.50	134.00	-1	3,203	-0.03%
2023/07/20	0	0.00	1	131.00	132.50	-1	3,210	-0.03%
2023/07/12	1	142.00	0	0.00	136.50	1	3,231	0.03%
2023/07/11	3	156.67	1	157.00	151.50	2	3,259	0.06%
2023/07/07	5	158.20	5	154.70	164.00	0	3,101	0.00%
2023/07/06	3	161.33	3	162.33	155.50	0	2,964	0.00%
2023/07/05	3	176.67	3	179.17	172.50	0	2,903	0.00%
2023/07/04	0	0.00	2	171.00	173.00	-2	2,786	-0.07%
2023/07/03	0	0.00	1	182.00	182.00	-1	2,778	-0.04%
2023/06/30	4	174.50	0	0.00	176.00	4	2,768	0.14%
2023/06/29	1	173.00	0	0.00	173.00	1	2,768	0.04%
2023/06/27	1	163.50	0	0.00	160.00	1	2,807	0.04%
2023/06/26	0	0.00	1	170.00	168.50	-1	2,807	-0.04%
2023/06/14	6	169.08	5	170.70	166.00	1	2,832	0.04%
2023/06/13	3	157.17	1	162.50	167.00	2	2,505	0.08%
2023/06/09	2	185.25	2	183.75	162.50	0	2,251	0.00%
2023/06/08	5	172.90	6	174.58	176.50	-1	1,975	-0.05%
2023/06/02	1	141.00	0	0.00	142.50	1	1,923	0.05%
2023/05/22	1	120.50	1	117.00	121.00	0	2,058	0.00%
2023/05/19	1	110.50	0	0.00	110.00	1	2,072	0.05%
2023/05/18	0	0.00	1	107.50	107.50	-1	2,157	-0.05%
2023/05/15	0	0.00	1	81.00	81.00	-1	1,895	-0.05%
2023/05/12	10	70.27	13	73.31	73.70	-3	1,703	-0.18%
2023/05/11	13	62.12	11	67.10	67.00	2	1,513	0.13%
2023/05/08	5	60.90	6	59.82	59.60	-1	1,499	-0.07%
2023/05/05	10	60.60	10	60.40	60.50	0	1,541	0.00%
2023/05/02	8	60.11	8	59.70	59.80	0	1,565	0.00%
2023/04/28	9	58.70	27	59.98	59.90	-18	1,567	-1.15%
2023/04/21	10	60.64	10	59.18	59.10	0	1,592	0.00%
2023/04/20	10	61.85	10	60.65	60.80	0	1,594	0.00%
2023/04/19	15	62.37	15	62.73	62.50	0	1,590	0.00%
2023/04/18	12	63.50	12	61.72	61.70	0	1,583	0.00%
2023/04/17	15	64.47	15	63.60	64.00	0	1,590	0.00%
2023/04/14	10	62.21	10	62.85	63.30	0	1,569	0.00%
2023/04/13	7	61.24	8	61.75	61.90	-1	1,537	-0.07%
2023/03/30	15	61.75	15	60.20	60.00	0	1,842	0.00%
2023/03/29	15	62.97	15	62.14	61.70	0	1,852	0.00%
2023/03/27	0	0.00	3	60.90	61.10	-3	1,844	-0.16%
2023/03/24	1	59.80	1	60.10	60.30	0	2,150	0.00%
2023/03/23	1	60.00	0	0.00	60.00	1	2,212	0.05%
2023/03/22	10	59.39	10	60.15	60.00	0	2,215	0.00%
2023/03/21	10	58.65	10	59.10	58.80	0	2,217	0.00%
2023/03/20	10	57.90	10	58.30	58.30	0	2,229	0.00%
2023/03/17	16	58.28	16	59.11	58.30	0	2,263	0.00%
2023/03/16	13	59.49	12	58.07	58.00	1	2,251	0.04%
2023/03/15	15	61.04	15	60.90	60.80	0	2,253	0.00%
2023/03/14	14	60.98	14	60.94	60.60	0	2,261	0.00%
2023/03/13	20	61.59	20	61.29	61.00	0	2,268	0.00%
2023/03/10	24	66.81	24	63.41	63.30	0	2,271	0.00%
2023/03/09	0	0.00	4	65.38	65.40	-4	2,224	-0.18%
2023/03/08	14	65.46	10	63.66	63.60	4	2,226	0.18%
2023/03/07	10	64.94	13	65.04	65.30	-3	2,235	-0.13%
2023/03/06	10	63.65	10	64.60	64.60	0	2,245	0.00%
2023/03/03	10	63.26	7	63.50	64.00	3	2,242	0.13%
2023/02/24	5	65.50	5	64.40	64.00	0	2,235	0.00%
2023/02/23	8	65.95	6	65.57	65.30	2	2,242	0.09%
2023/02/22	10	64.00	13	64.72	64.70	-3	2,260	-0.13%
2023/02/21	5	63.50	5	63.60	63.90	0	2,226	0.00%
2023/02/17	6	64.08	6	64.82	65.50	0	2,191	0.00%
2023/02/16	1	65.20	1	66.00	65.90	0	2,156	0.00%
2023/02/15	13	63.77	15	64.37	64.80	-2	2,036	-0.10%
2023/02/14	10	62.05	5	62.70	62.80	5	1,811	0.28%
2023/02/10	0	0.00	1	60.70	60.00	-1	1,779	-0.06%
2023/02/08	1	61.80	1	61.50	61.50	0	1,764	0.00%
2023/02/07	3	61.60	0	0.00	62.10	3	1,763	0.17%
2023/02/06	2	61.80	3	61.80	61.80	-1	1,739	-0.06%
2023/02/03	1	60.60	6	59.70	59.50	-5	1,703	-0.29%
2023/02/02	10	58.46	4	58.90	59.00	6	1,666	0.36%
2023/02/01	0	0.00	7	58.43	59.00	-7	1,678	-0.42%
2023/01/31	10	58.06	4	57.30	57.20	6	1,684	0.36%
2023/01/30	1	58.20	1	57.40	57.80	0	1,691	0.00%
2023/01/17	5	57.80	5	57.78	57.60	0	1,704	0.00%
2023/01/16	5	56.70	5	57.00	57.80	0	1,718	0.00%
2023/01/09	0	0.00	8	60.10	59.80	-8	1,861	-0.43%
2023/01/06	5	60.20	7	59.54	59.80	-2	1,959	-0.10%
2023/01/05	5	59.84	3	60.53	59.70	2	2,008	0.10%
2023/01/04	5	59.82	3	60.70	59.50	2	2,044	0.10%
2022/12/30	5	60.74	5	61.66	60.20	0	2,166	0.00%
2022/12/29	15	59.27	12	59.73	60.00	3	2,134	0.14%
2022/12/28	30	60.92	26	60.77	60.90	4	2,137	0.19%
2022/12/22	7	58.51	11	58.44	58.80	-4	2,073	-0.19%
2022/12/21	7	57.09	7	57.77	58.10	0	2,108	0.00%
2022/12/20	2	57.90	2	56.80	56.20	0	2,169	0.00%
2022/12/19	1	59.00	0	0.00	58.50	1	2,257	0.04%
2022/12/16	10	61.20	11	61.25	60.10	-1	2,418	-0.04%
2022/12/15	9	56.59	8.1	61.18	61.20	1	2,390	0.04%
2022/12/13	9	56.44	8	55.74	55.70	1	2,533	0.04%
2022/12/12	15	56.83	15	56.47	56.30	0	2,658	0.00%
2022/12/09	16	56.96	15	55.57	55.70	1	2,750	0.04%
2022/12/05	1	55.60	0	0.00	55.70	1	2,918	0.03%
2022/12/02	5	56.40	5	55.10	55.00	0	2,948	0.00%
2022/12/01	0	57.10	2	56.70	56.20	-2	2,961	-0.07%
2022/11/30	2	56.65	0	56.60	56.40	2	3,004	0.07%
2022/11/29	4	55.45	7	56.34	55.50	-3	2,987	-0.10%
2022/11/28	4	55.30	2	54.40	55.00	2	2,968	0.07%
2022/11/25	5	53.50	9	53.06	53.00	-4	3,004	-0.13%
2022/11/24	5	53.50	5	53.30	53.40	0	3,132	0.00%
2022/11/23	10	54.25	6	53.50	53.20	4	3,193	0.13%
2022/11/22	7	54.24	10	53.50	53.60	-3	3,426	-0.09%
2022/11/21	5	53.70	6	54.25	54.10	-1	3,471	-0.03%
2022/11/18	11	55.30	11	55.30	55.00	0	3,452	0.00%
2022/11/15	6	50.85	7	51.51	51.30	-1	3,413	-0.03%
2022/11/11	0	0.00	1	51.00	50.00	-1	3,428	-0.03%
2022/11/10	5	50.90	5	50.30	50.10	0	3,428	0.00%
2022/11/09	5	53.10	7	51.64	50.70	-2	3,463	-0.06%
2022/11/08	10	53.80	10	53.80	53.90	0	3,445	0.00%
2022/11/04	12	51.85	12	51.60	51.40	0	3,426	0.00%
2022/11/02	9	50.10	9	50.10	50.00	0	3,442	0.00%
2022/11/01	3	47.85	3	49.52	49.55	0	3,438	0.00%
2022/10/31	10	46.71	9	46.90	48.00	1	3,456	0.03%
2022/10/28	13	47.44	9	46.65	46.50	4	3,472	0.12%
2022/10/27	6	46.58	6	48.22	48.75	0	3,482	0.00%
2022/10/26	12	46.79	12	46.50	46.55	0	3,485	0.00%
2022/10/25	10	46.52	10	47.30	47.30	0	3,490	0.00%
2022/10/24	9	46.90	9	47.23	47.50	0	3,503	0.00%
2022/10/21	16	49.53	25	47.44	46.50	-9	3,530	-0.25%
2022/10/20	13	48.80	13	48.63	48.65	0	3,556	0.00%
2022/10/19	10	51.95	9	51.30	50.80	1	3,700	0.03%
2022/10/18	17	52.76	25	52.07	52.00	-8	3,709	-0.22%
2022/10/17	13	54.08	10	52.76	53.00	3	3,742	0.08%
2022/10/14	11	56.06	2	56.60	57.80	9	3,776	0.24%
2022/10/13	28	63.66	28	58.96	57.90	0	3,880	0.00%
2022/10/12	20	65.94	20	65.00	64.30	0	3,898	0.00%
2022/10/11	17	64.53	17	64.36	64.70	0	3,869	0.00%
2022/10/07	18	63.20	21	64.13	64.50	-3	3,842	-0.08%
2022/10/06	13	61.57	13	62.05	61.80	0	3,758	0.00%
2022/10/05	14	63.44	14	61.24	61.10	0	3,764	0.00%
2022/10/04	10	63.88	10	63.20	63.30	0	3,761	0.00%
2022/10/03	15	62.70	13	63.18	63.20	2	3,761	0.05%
2022/09/30	10	61.63	9	62.32	62.80	1	3,755	0.03%
2022/09/29	12	60.89	10	60.67	60.80	2	3,695	0.05%
2022/09/28	10	63.68	13	60.92	59.40	-3	3,693	-0.08%
2022/09/27	13	66.52	17	66.66	65.80	-4	3,670	-0.11%
2022/09/26	19	72.94	21	71.33	69.70	-2	3,685	-0.05%
2022/09/23	24	75.50	5	74.48	73.50	19	3,630	0.52%
2022/09/22	15	76.55	7	78.40	75.30	8	3,492	0.23%
2022/09/21	8	77.39	24	76.09	75.80	-16	3,255	-0.49%
2022/09/20	9	76.61	3	76.13	75.70	6	3,210	0.19%
2022/09/19	12	76.35	15	78.13	72.70	-3	3,178	-0.09%
2022/09/16	7	74.27	6	74.30	77.10	1	3,139	0.03%
2022/09/15	18	73.32	21	74.48	70.30	-3	3,092	-0.10%
2022/09/14	10	70.69	10	71.57	73.20	0	3,124	0.00%
2022/09/13	6	68.68	7	69.56	70.50	-1	3,111	-0.03%
2022/09/12	6	68.40	6	68.52	68.00	0	3,114	0.00%
2022/09/08	10	66.34	10	66.90	67.30	0	3,175	0.00%
2022/09/07	4	63.80	4	64.10	64.70	0	3,185	0.00%
2022/09/06	10	66.78	10	65.66	65.10	0	3,223	0.00%
2022/09/05	1	63.50	1	62.80	62.80	0	3,257	0.00%
2022/09/02	2	66.15	11	65.47	65.20	-9	3,493	-0.26%
2022/09/01	13	67.22	11	66.92	66.50	2	3,597	0.06%
2022/08/31	7	67.37	7	69.86	69.30	0	3,789	0.00%
2022/08/30	2	67.50	2	67.95	66.80	0	3,888	0.00%
2022/08/29	38	68.96	16	67.57	68.00	22	4,125	0.53%
2022/08/26	0	0.00	1	65.50	65.50	-1	4,506	-0.02%
2022/08/24	1	60.60	1	61.00	60.20	0	4,643	0.00%
2022/08/22	6	61.22	6	61.48	61.20	0	4,716	0.00%
2022/08/19	6	58.85	6	60.18	60.90	0	4,687	0.00%
2022/08/18	2	58.45	2	59.10	58.30	0	4,670	0.00%
2022/08/17	1	59.50	1	59.90	59.00	0	4,673	0.00%
2022/08/15	2	58.10	2	57.55	58.50	0	4,655	0.00%
2022/08/12	11	58.45	11	57.75	57.30	0	4,658	0.00%
2022/08/11	3	58.10	4	57.73	57.50	-1	4,678	-0.02%
2022/08/09	5	58.40	5	58.94	58.00	0	4,805	0.00%
2022/08/08	1	56.30	1	56.90	57.70	0	4,924	0.00%
2022/08/05	3	57.47	3	58.80	57.60	0	5,115	0.00%
2022/08/04	1	56.30	1	55.60	56.90	0	5,277	0.00%
2022/08/03	3	58.63	3	56.87	56.40	0	5,400	0.00%
2022/08/02	3	59.67	3	59.50	60.10	0	5,606	0.00%
2022/08/01	12	62.43	12	62.60	62.10	0	5,873	0.00%
2022/07/29	15	63.72	7	63.36	63.80	8	5,930	0.13%
2022/07/28	5	63.72	3	63.20	63.60	2	6,016	0.03%
2022/07/27	21	62.88	21	63.83	64.00	0	6,102	0.00%
2022/07/26	19	64.98	23	64.91	62.80	-4	6,456	-0.06%
2022/07/25	7	63.09	6	62.87	61.50	1	6,405	0.02%
2022/07/22	1	64.20	0	0.00	63.70	1	6,408	0.02%
2022/07/21	3	61.47	1	61.60	62.50	2	6,423	0.03%
2022/07/20	8	63.20	11	62.22	63.30	-3	6,503	-0.05%
2022/07/19	4	58.70	0	0.00	58.90	4	6,440	0.06%
2022/07/18	1	49.80	1	51.00	53.60	0	6,401	0.00%
2022/07/15	1	49.15	1	49.60	48.80	0	6,447	0.00%
2022/07/14	6	49.04	6	50.60	50.20	0	6,509	0.00%
2022/07/13	0	0.00	1	51.20	50.50	-1	6,676	-0.01%
2022/07/12	1	49.80	2	50.75	48.40	-1	6,818	-0.01%
2022/07/11	5	52.50	6	53.18	53.60	-1	7,081	-0.01%
2022/07/08	1	53.80	0	0.00	52.60	1	7,082	0.01%
2022/07/06	12	56.11	13	54.28	53.00	-1	7,209	-0.01%
2022/07/05	4	58.30	2	58.50	58.10	2	7,233	0.03%
2022/07/04	22	59.03	24	56.60	57.40	-2	7,283	-0.03%
2022/07/01	7	64.36	7	58.73	58.50	0	7,253	0.00%
2022/06/30	5	66.98	5	65.54	65.00	0	7,256	0.00%
2022/06/29	6	66.15	7	66.81	67.50	-1	7,297	-0.01%
2022/06/28	14	68.38	13	67.13	65.80	1	7,343	0.01%
2022/06/27	5	68.30	9	69.71	69.90	-4	7,457	-0.05%
2022/06/24	10	66.28	9	67.83	66.70	1	7,454	0.01%
2022/06/23	4	65.90	4	65.98	66.00	0	7,431	0.00%
2022/06/22	7	69.39	3	67.97	65.50	4	7,488	0.05%
2022/06/21	4	65.93	6	67.87	69.00	-2	7,422	-0.03%
2022/06/20	2	65.30	1	65.40	63.30	1	7,435	0.01%
2022/06/17	6	65.97	8	66.88	68.70	-2	7,411	-0.03%
2022/06/16	2	70.00	1	67.40	66.70	1	7,337	0.01%
2022/06/15	8	69.89	5	69.38	69.00	3	7,344	0.04%
2022/06/14	1	70.60	1	70.20	70.20	0	7,291	0.00%
2022/06/13	4	72.80	11	71.45	70.00	-7	7,207	-0.10%
2022/06/10	1	70.10	1	70.40	70.40	0	6,991	0.00%
2022/06/09	10	69.62	10	70.75	69.70	0	6,880	0.00%
2022/06/08	5	65.88	1	67.50	68.90	4	6,640	0.06%
2022/06/07	10	69.46	3	66.73	66.60	7	6,428	0.11%
2022/06/06	8	75.81	6	73.07	70.80	2	6,129	0.03%
2022/06/02	4	69.40	8	69.45	73.70	-4	5,523	-0.07%
2022/05/27	2	59.20	0	0.00	59.70	2	5,329	0.04%
2022/05/19	1	54.40	0	0.00	55.00	1	5,726	0.02%
2022/05/18	2	59.35	2	60.50	59.70	0	5,875	0.00%
2022/05/17	1	59.00	6	59.25	59.50	-5	5,873	-0.09%
2022/05/16	8	58.76	6	58.22	60.60	2	5,792	0.03%
2022/05/13	2	59.45	2	59.80	59.00	0	5,668	0.00%
2022/05/12	2	66.35	5	64.76	61.10	-3	5,470	-0.05%
2022/05/11	1	65.60	2	66.05	67.80	-1	5,276	-0.02%
2022/05/10	3	63.93	2	64.75	65.60	1	5,128	0.02%
2022/05/09	10	65.82	14	66.65	65.00	-4	4,894	-0.08%
2022/05/06	7	62.91	1	62.60	62.20	6	4,603	0.13%
2022/05/05	2	62.45	2	62.65	62.50	0	4,525	0.00%
2022/05/04	4	61.60	4	61.65	62.90	0	4,407	0.00%
2022/05/03	15	64.35	13	63.81	61.30	2	4,268	0.05%
2022/04/29	2	58.00	6	61.12	62.70	-4	3,826	-0.10%
2022/04/28	2	56.80	7	56.50	57.00	-5	3,700	-0.14%
2022/04/27	4	57.30	4	57.00	57.00	0	3,661	0.00%
2022/04/26	8	60.68	8	59.19	57.70	0	3,582	0.00%
2022/04/25	4	58.50	5	58.96	59.60	-1	3,423	-0.03%
2022/04/22	2	55.50	2	56.30	57.00	0	3,278	0.00%
2022/04/21	3	56.17	4	56.55	56.10	-1	3,240	-0.03%
2022/04/20	6	58.83	1	56.10	56.10	5	3,169	0.16%
2022/04/19	13	58.99	8	60.31	58.00	5	3,088	0.16%
2022/04/18	2	56.45	3	56.70	57.90	-1	2,898	-0.03%
2022/04/15	12	57.42	18	58.85	55.60	-6	2,728	-0.22%
2022/04/14	5	58.30	0	0.00	58.30	5	2,441	0.20%
2022/04/13	2	49.35	1	49.20	53.00	1	2,414	0.04%
2022/04/12	6	47.75	8	47.84	48.20	-2	2,285	-0.09%
2022/04/11	4	46.41	5	46.09	46.25	-1	2,213	-0.05%
2022/04/08	0	0.00	2	48.60	48.30	-2	2,147	-0.09%
2022/04/07	2	47.75	3	47.17	44.75	-1	2,057	-0.05%
2022/04/06	2	48.13	3	48.50	47.05	-1	1,992	-0.05%
2022/04/01	10	47.89	9	47.97	46.20	1	1,932	0.05%
2022/03/31	2	45.85	1	46.10	44.95	1	1,839	0.05%
2022/03/30	7	45.91	6	46.05	43.55	1	1,745	0.06%
2022/03/29	2	40.30	2	41.65	43.30	0	1,584	0.00%
2022/03/28	4	38.01	2	38.10	39.40	2	1,490	0.13%
2022/03/25	2	39.90	17	40.14	41.65	-15	1,413	-1.06%
2022/03/24	5	37.53	7	38.27	37.90	-2	1,280	-0.16%
2022/03/23	19	38.32	9	39.03	37.00	10	1,245	0.80%
2022/03/22	1	35.55	9	36.92	37.40	-8	1,143	-0.70%
2022/03/21	4	34.68	3	34.00	34.00	1	1,114	0.09%
2022/03/18	3	35.77	6	36.03	35.70	-3	1,090	-0.28%
2022/03/17	0	0.00	2	33.88	34.35	-2	1,027	-0.19%
2022/03/15	3	33.97	0	0.00	32.45	3	994	0.30%
2022/03/14	2	36.15	1	37.15	35.70	1	960	0.10%
2022/03/11	3	35.68	0	0.00	36.10	3	947	0.32%
2022/03/10	1	36.20	1	38.50	36.90	0	937	0.00%
2022/03/09	0	0.00	1	36.00	35.35	-1	914	-0.11%
2022/03/08	0	0.00	2	35.73	35.85	-2	907	-0.22%
2022/03/07	6	35.87	0	0.00	35.00	6	889	0.67%
2022/03/04	3	38.77	0	0.00	38.15	3	865	0.35%
2022/03/03	2	38.75	4	39.85	40.70	-2	839	-0.24%
2022/02/25	5	37.12	0	0.00	37.05	5	766	0.65%
2022/02/24	3	38.82	8	38.76	39.70	-5	723	-0.69%
2022/02/23	5	34.85	0	0.00	37.20	5	672	0.74%
2022/02/22	0	0.00	6	34.25	33.85	-6	564	-1.06%
2022/02/21	4	32.49	1	35.55	35.60	3	480	0.62%
2022/02/18	9	31.68	5	29.79	32.65	4	310	1.29%
2022/02/16	7	26.80	4	27.70	27.00	3	81	3.70%
2021/12/22	0	0.00	1	23.00	22.60	-1	44	-2.27%
2021/12/21	0	0.00	4	22.70	22.70	-4	44	-9.01%
2021/12/14	0	0.00	2	22.65	22.70	-2	44	-4.50%
2021/11/29	1	21.80	0	0.00	21.95	1	43	2.28%
2021/11/26	0	0.00	1	23.10	22.80	-1	42	-2.37%
2021/11/09	3	24.50	0	0.00	24.50	3	38	7.85%
2021/10/18	3	22.43	0	0.00	22.70	3	49	6.12%
2021/10/07	2	22.15	0	0.00	22.20	2	54	3.68%
2021/10/05	1	21.40	1	22.10	22.10	0	59	0.00%
2021/10/04	2	23.05	0	0.00	22.00	2	62	3.22%
2021/07/26	0	0.00	12	25.50	23.75	-12	228	-5.26%
2021/07/12	6	24.05	0	0.00	23.60	6	225	2.66%
2021/06/22	2	24.50	0	0.00	24.35	2	210	0.95%
2021/06/21	4	25.10	0	0.00	25.10	4	244	1.63%
2021/06/04	0	0.00	10	24.88	23.10	-10	326	-3.06%
2021/06/03	10	23.97	0	0.00	23.75	10	308	3.24%
2021/02/23	0	0.00	15	19.88	20.00	-15	94	-15.84%
2021/02/22	15	18.18	0	0.00	18.20	15	77	19.35%
2020/06/10	0	0.00	1	17.70	18.00	-1	143	-0.70%
2020/06/03	0	0.00	1	18.00	18.00	-1	135	-0.74%
2020/05/27	0	0.00	2	19.20	19.05	-2	119	-1.67%
2020/05/18	0	0.00	3	15.15	15.05	-3	94	-3.17%
2020/05/12	3	15.00	0	0.00	15.15	3	93	3.21%
2020/05/11	0	0.00	6	15.53	15.70	-6	91	-6.53%
2020/05/08	0	0.00	2	15.30	15.30	-2	87	-2.29%
2020/05/04	1	13.75	0	0.00	13.80	1	82	1.21%
2020/04/30	10	13.92	0	0.00	14.10	10	82	12.14%
2020/04/16	0	0.00	15	13.72	13.60	-15	73	-20.34%
2020/04/15	0	0.00	2	12.85	13.85	-2	70	-2.83%
2020/04/10	2	12.30	0	0.00	12.30	2	64	3.10%
2020/03/09	1	13.05	0	0.00	14.05	1	66	1.50%