京城銀 (2809)-元富-潮州券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
60.0
漲跌
▼2.0
漲幅
-3.23%
成交量
11,582張
產業
上市金融類股
451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	60.58	0	0.00	60.00	5	6,414	0.08%
2024/05/29	0	60.10	0	0.00	61.60	0	6,262	0.00%
2024/05/27	0	0.00	2	62.70	64.30	-2	6,031	-0.03%
2024/05/23	2	63.05	20	62.10	63.60	-18	5,991	-0.30%
2024/05/22	4	64.00	2	63.70	62.20	2	5,822	0.03%
2024/05/21	4	64.35	0.1	65.80	63.60	3.9	5,667	0.07%
2024/05/20	0	0.00	0	64.80	67.10	0	5,401	0.00%
2024/05/17	0	0.00	0	61.10	63.30	0	5,105	0.00%
2024/05/16	0	0.00	10	59.60	60.00	-10	4,892	-0.20%
2024/05/10	0	0.00	2	58.60	59.80	-2	4,600	-0.04%
2024/05/08	0	0.00	1	57.60	57.20	-1	4,354	-0.02%
2024/05/02	1	58.40	0	58.20	58.00	1	4,130	0.02%
2024/04/22	0	0.00	8	55.30	55.90	-8	3,695	-0.22%
2024/04/19	8	52.90	0	0.00	54.00	8	3,479	0.23%
2024/04/03	0	0.00	0.6	53.75	55.30	-0.6	2,806	-0.02%
2024/03/22	0	0.00	1.8	52.27	52.50	-1.8	2,684	-0.07%
2024/03/21	0	0.00	0.1	51.40	51.60	-0.1	2,634	0.00%
2024/03/18	0	0.00	1	48.80	48.80	-1	2,465	-0.04%
2024/03/15	0	0.00	4	48.35	48.60	-4	2,444	-0.16%
2024/03/08	1	48.00	0	0.00	47.85	1	2,246	0.04%
2024/03/07	0	0.00	2	48.10	48.15	-2	2,181	-0.09%
2024/03/06	2	47.75	0.5	47.75	47.85	1.5	2,127	0.07%
2024/03/05	2	46.80	1	45.95	47.40	1	2,085	0.05%
2024/03/04	1	45.80	0	0.00	45.80	1	1,979	0.05%
2024/02/27	0	44.05	1	44.25	44.60	-1	1,828	-0.05%
2024/01/17	0	0.00	1	40.65	40.90	-1	1,644	-0.06%
2024/01/08	0	0.00	1.2	40.65	40.75	-1.2	1,655	-0.07%
2023/12/13	0	0.00	0.9	39.80	39.70	-0.9	1,294	-0.07%
2023/12/05	1	40.30	8	40.25	40.30	-7	1,272	-0.55%
2023/11/28	2	39.45	0	0.00	39.45	2	1,209	0.17%
2023/11/22	0	0.00	0	39.60	39.65	0	1,206	0.00%
2023/11/21	0	0.00	0	39.05	39.20	0	1,186	0.00%
2023/11/02	0	0.00	1	37.40	37.30	-1	1,090	-0.09%
2023/11/01	1	37.00	0	0.00	37.15	1	1,092	0.09%
2023/10/30	0	0.00	0.2	37.60	37.55	-0.2	1,131	-0.02%
2023/10/16	0	0.00	5	37.80	38.00	-5	1,109	-0.45%
2023/09/18	0	0.00	7	37.25	37.35	-7	1,110	-0.63%
2023/09/11	0	0.00	5	36.55	36.55	-5	1,337	-0.37%
2023/08/17	10	36.00	0	0.00	36.30	10	1,660	0.60%
2023/08/10	0	0.00	1	36.50	36.55	-1	1,671	-0.06%
2023/08/01	0	0.00	1	36.20	36.15	-1	1,591	-0.06%
2023/07/26	1	35.65	0	0.00	36.00	1	1,549	0.06%
2023/07/18	0	0.00	3	36.40	36.35	-3	1,467	-0.20%
2023/07/13	0	0.00	1	36.30	36.10	-1	1,442	-0.07%
2023/07/12	0	0.00	1	36.05	36.05	-1	1,434	-0.07%
2023/07/06	3	36.15	0	0.00	36.15	3	1,432	0.21%
2023/07/05	0	0.00	5	36.29	36.25	-5	1,437	-0.35%
2023/07/04	0.3	35.65	0	0.00	35.55	0.3	1,379	0.02%
2023/06/26	1	35.30	0	0.00	35.55	1	1,403	0.07%
2023/06/21	0.1	35.55	0	0.00	35.65	0.1	1,389	0.00%
2023/06/20	0	0.00	1	36.00	35.95	-1	1,368	-0.07%
2023/06/16	4	35.55	0	0.00	35.30	4	1,239	0.32%
2023/06/15	0	0.00	1	36.00	36.05	-1	1,170	-0.09%
2023/06/08	1	35.35	0	0.00	35.20	1	1,112	0.09%
2023/06/01	2	35.50	0	0.00	35.75	2	983	0.20%
2023/05/19	1	36.10	0	0.00	36.15	1	899	0.11%
2023/05/11	0	0.00	1	35.40	35.35	-1	926	-0.11%
2023/05/02	0	0.00	1	35.40	35.45	-1	1,003	-0.10%
2023/04/17	1	34.50	0	0.00	34.65	1	1,111	0.09%
2023/04/10	1	34.55	0	0.00	34.70	1	1,180	0.08%
2023/04/06	0	0.00	1	35.50	35.45	-1	1,203	-0.08%
2023/03/31	0	0.00	7	35.12	35.25	-7	1,253	-0.56%
2023/03/28	0	0.00	1	34.80	34.70	-1	1,940	-0.05%
2023/03/27	0	0.00	1	34.55	34.60	-1	2,242	-0.04%
2023/03/22	1	34.25	0	0.00	34.20	1	2,564	0.04%
2023/03/16	1	33.65	0	0.00	33.40	1	2,751	0.04%
2023/03/07	1	35.05	1	35.15	35.05	0	2,830	0.00%
2023/03/03	1	34.70	0	0.00	34.60	1	2,831	0.04%
2023/03/01	3	33.90	0	0.00	33.80	3	2,856	0.11%
2023/02/20	0	0.00	4	34.53	34.60	-4	2,947	-0.14%
2023/02/15	0	0.00	0	34.55	34.10	0	3,022	0.00%
2023/02/03	0	0.00	1	35.55	35.40	-1	3,152	-0.03%
2023/01/03	0	0.00	5	33.55	33.55	-5	3,359	-0.15%
2022/12/28	0	0.00	5	33.20	33.15	-5	3,372	-0.15%
2022/12/27	2	33.55	2	33.45	33.55	0	3,342	0.00%
2022/12/26	0	33.70	0	0.00	33.55	0	3,320	0.00%
2022/12/23	10	34.11	0	0.00	33.90	10	3,319	0.30%
2022/12/22	0	0.00	10	34.25	35.10	-10	3,296	-0.30%
2022/12/21	10	34.15	1	33.60	34.15	9	3,034	0.30%
2022/12/20	3	33.57	2	34.10	34.10	1	2,809	0.04%
2022/12/19	2	33.78	0	0.00	33.75	2	2,605	0.08%
2022/12/15	0	0.00	1	36.60	36.60	-1	2,071	-0.05%
2022/12/14	0.2	36.00	0	0.00	36.00	0.2	2,010	0.01%
2022/12/13	3.1	36.10	3	35.90	35.85	0.1	1,964	0.01%
2022/12/09	0	0.00	1	35.65	35.80	-1	1,969	-0.05%
2022/11/30	0	0.00	1	34.90	34.90	-1	1,874	-0.05%
2022/11/29	5	34.80	4	34.80	34.80	1	1,864	0.05%
2022/11/22	0	0.00	2	35.30	35.45	-2	1,819	-0.11%
2022/11/03	0	0.00	1	32.20	32.20	-1	1,504	-0.07%
2022/11/02	0	0.00	8	31.89	32.10	-8	1,484	-0.54%
2022/09/26	2	33.55	0	0.00	33.55	2	1,342	0.15%
2022/09/15	2	34.15	0	0.00	34.30	2	1,282	0.16%
2022/09/13	2.1	34.90	0	0.00	34.85	2.1	1,305	0.16%
2022/09/12	1	35.05	0	0.00	35.25	1	1,306	0.08%
2022/09/08	1	34.10	3	35.63	35.75	-2	1,358	-0.15%
2022/08/11	1	36.05	0	0.00	36.00	1	1,579	0.06%
2022/07/05	0.1	33.45	1	33.65	33.40	-0.9	1,939	-0.05%
2022/06/22	0.1	36.15	0	0.00	36.25	0.1	2,059	0.00%
2022/06/21	0.1	36.00	0	0.00	36.10	0.1	2,093	0.00%
2022/06/17	0	0.00	1	35.95	35.75	-1	2,098	-0.05%
2022/06/16	0.1	36.40	0	0.00	36.30	0.1	2,055	0.00%
2022/06/15	1	36.40	0	0.00	36.40	1	2,106	0.05%
2022/06/07	1	36.60	0	0.00	36.60	1	2,169	0.05%
2022/05/31	1	36.00	0	0.00	35.90	1	2,327	0.04%
2022/05/30	0.1	35.90	0	0.00	35.85	0.1	2,348	0.00%
2022/05/25	1	35.30	0	0.00	35.50	1	2,415	0.04%
2022/05/17	2	37.50	0	0.00	37.45	2	2,361	0.08%
2022/05/13	0	37.40	0	0.00	37.55	0	2,347	0.00%
2022/05/09	1	37.60	0	0.00	37.60	1	2,390	0.04%
2022/05/03	1	38.80	0	0.00	38.90	1	2,432	0.04%
2022/04/29	0	0.00	2	39.15	39.10	-2	2,441	-0.08%
2022/04/28	2	38.95	0	0.00	39.05	2	2,468	0.08%
2022/04/27	7.1	39.12	0	0.00	39.30	7.1	2,467	0.29%
2022/04/20	0	0.00	6	40.87	40.35	-6	2,438	-0.25%
2022/04/11	1	40.00	0	0.00	39.90	1	2,463	0.04%
2022/04/07	0	0.00	1	39.65	39.85	-1	2,520	-0.04%
2022/03/31	0	0.00	4	40.15	40.30	-4	2,538	-0.16%
2022/03/30	1	40.20	0	0.00	40.10	1	2,550	0.04%
2022/03/28	0.1	39.65	0	0.00	39.55	0.1	2,882	0.00%
2022/03/25	0	0.00	1	39.30	39.35	-1	3,082	-0.03%
2022/03/23	1	39.55	0	0.00	39.60	1	3,405	0.03%
2022/03/21	1	39.35	0	0.00	39.35	1	3,445	0.03%
2022/03/17	1	39.40	0	0.00	39.40	1	3,489	0.03%
2022/03/15	6	38.97	0	0.00	38.95	6	3,583	0.17%
2022/03/08	4	39.35	0	0.00	39.20	4	3,692	0.11%
2022/03/03	0	40.50	0	0.00	40.50	0	3,622	0.00%
2022/03/02	0.1	40.70	0	0.00	40.60	0.1	3,619	0.00%
2022/02/24	2	40.68	0	0.00	40.50	2	3,605	0.06%
2022/02/23	1	40.85	0	0.00	41.05	1	3,579	0.03%
2022/02/22	10	40.75	0	0.00	40.95	10	3,567	0.28%
2022/02/08	0	0.00	1	41.40	41.40	-1	3,504	-0.03%
2022/02/07	1	41.10	0	0.00	41.25	1	3,498	0.03%
2022/01/26	0.1	40.60	0	0.00	40.55	0.1	3,500	0.00%
2022/01/24	1	40.10	0	0.00	40.70	1	3,506	0.03%
2022/01/14	0	0.00	1	41.45	41.45	-1	3,453	-0.03%
2022/01/13	10	41.63	1	41.30	41.65	9	3,455	0.26%
2022/01/07	5	40.60	0	0.00	40.50	5	3,332	0.15%
2022/01/04	0	0.00	1	40.35	40.45	-1	3,318	-0.03%
2022/01/03	0	0.00	0.1	40.50	40.35	-0.1	3,318	0.00%
2021/12/30	0.5	40.80	0	0.00	40.55	0.5	3,299	0.02%
2021/12/29	1	40.70	0	0.00	40.75	1	3,272	0.03%
2021/12/28	0.1	40.60	0	0.00	40.50	0.1	3,238	0.00%
2021/12/27	5	40.50	0	0.00	40.50	5	3,215	0.16%
2021/12/22	3	39.70	0	0.00	39.75	3	3,024	0.10%
2021/12/21	2	39.90	0	0.00	39.80	2	2,858	0.07%
2021/12/20	3.1	39.35	0	0.00	39.75	3.1	2,673	0.11%
2021/12/14	0	39.80	0	0.00	39.60	0	2,357	0.00%
2021/12/13	2	39.93	0	0.00	39.90	2	2,303	0.09%
2021/12/10	5	39.99	0	0.00	40.00	5	2,265	0.22%
2021/12/07	3	40.03	0	0.00	40.05	3	2,143	0.14%
2021/11/23	1	41.10	0	0.00	40.95	1	1,979	0.05%
2021/11/03	1	41.00	0	0.00	41.00	1	2,054	0.05%
2021/08/30	0	0.00	0.2	44.50	44.50	-0.2	1,999	-0.01%
2021/08/27	0	0.00	3	43.20	43.40	-3	2,016	-0.15%
2021/08/17	0	0.00	1	41.85	41.85	-1	2,161	-0.05%
2021/08/13	0	0.00	1	41.40	41.30	-1	2,114	-0.05%
2021/08/03	0	0.00	0	40.65	40.65	0	2,374	0.00%
2021/07/30	0	0.00	0	40.80	40.40	0	2,432	0.00%
2021/07/28	0	0.00	4	40.30	40.60	-4	2,475	-0.16%
2021/07/05	0	0.00	5	40.25	40.25	-5	2,708	-0.18%
2021/06/30	0	39.80	0	0.00	39.85	0	2,683	0.00%
2021/06/22	0	0.00	1	39.75	39.50	-1	2,703	-0.04%
2021/06/04	1	40.00	0	0.00	39.90	1	2,508	0.04%
2021/05/28	0	0.00	1	41.15	41.30	-1	2,266	-0.04%
2021/05/24	1	40.10	0	0.00	40.60	1	2,336	0.04%
2021/05/17	0	38.60	0	0.00	38.65	0	2,398	0.00%
2021/05/14	0	39.70	0	0.00	39.50	0	2,352	0.00%
2021/05/05	2	42.70	3	42.60	42.55	-1	2,083	-0.05%
2021/04/29	0	0.00	1	42.90	43.25	-1	2,024	-0.05%
2021/04/28	0	0.00	3.7	43.13	43.70	-3.7	1,966	-0.19%
2021/04/27	0.2	41.24	0	0.00	41.50	0.2	1,909	0.01%
2021/04/26	0	0.00	1	40.60	40.50	-1	1,848	-0.05%
2021/04/23	1	40.25	0.1	40.40	40.05	0.9	1,835	0.05%
2021/04/22	1	40.80	0	0.00	40.50	1	1,817	0.06%
2021/04/21	0	0.00	3	40.60	40.55	-3	1,803	-0.17%
2021/04/20	0.1	41.00	0	0.00	40.95	0.1	1,803	0.01%
2021/04/15	0	0.00	0.1	40.30	40.45	-0.1	1,804	-0.01%
2021/04/14	0.6	40.70	1	40.60	40.45	-0.5	1,846	-0.02%
2021/04/13	1	40.85	0.5	41.00	40.80	0.5	1,864	0.03%
2021/04/12	0.6	40.40	0	0.00	40.40	0.6	1,831	0.03%
2021/04/07	2	40.15	0	0.00	40.10	2	1,846	0.11%
2021/04/06	1	39.50	0	0.00	39.65	1	1,817	0.06%
2021/03/30	0	39.30	0	0.00	39.30	0	1,806	0.00%
2021/03/29	2	39.10	0	0.00	39.05	2	1,837	0.11%
2021/03/12	0	0.00	1	39.05	39.00	-1	1,972	-0.05%
2021/03/10	1	38.95	0	0.00	39.00	1	1,974	0.05%
2021/02/24	0	0.00	55	38.81	38.80	-55	1,900	-2.89%
2021/02/23	6	38.68	65	38.42	38.45	-59	1,844	-3.20%
2021/01/25	0	0.00	5	38.65	38.60	-5	1,756	-0.28%
2021/01/22	5	38.15	0	0.00	38.25	5	1,774	0.28%
2021/01/13	0	0.00	25	40.39	40.40	-25	1,917	-1.30%
2021/01/12	5	40.00	0	0.00	39.90	5	1,915	0.26%
2021/01/11	60	40.66	0	0.00	40.50	60	1,926	3.12%
2021/01/08	1	40.35	0	0.00	40.40	1	1,912	0.05%
2021/01/07	0	0.00	10	40.10	39.95	-10	1,899	-0.53%
2021/01/05	5	38.90	0	0.00	38.95	5	1,814	0.28%
2021/01/04	16	38.90	0	0.00	39.05	16	1,844	0.87%
2020/12/30	0	0.00	5	39.00	39.10	-5	1,851	-0.27%
2020/12/24	9	38.15	0	0.00	38.00	9	1,813	0.50%
2020/12/23	7	38.20	0	0.00	38.05	7	1,783	0.39%
2020/12/22	14	38.40	0	0.00	38.65	14	1,756	0.80%
2020/12/21	12	38.22	0	0.00	38.70	12	1,759	0.68%
2020/12/15	3	37.90	0	0.00	37.90	3	1,646	0.18%
2020/12/10	1	37.85	0	0.00	37.80	1	1,621	0.06%
2020/12/08	1	38.10	0	0.00	38.10	1	1,583	0.06%
2020/12/03	0	0.00	10	38.88	38.85	-10	1,546	-0.65%
2020/12/02	12	38.32	0	0.00	38.30	12	1,521	0.79%
2020/11/30	12	38.37	5	38.60	38.20	7	1,507	0.46%
2020/11/25	0	0.00	5	38.85	38.80	-5	1,476	-0.34%
2020/11/24	15	38.66	0	0.00	38.40	15	1,472	1.02%
2020/11/23	0	0.00	1	38.95	39.00	-1	1,432	-0.07%
2020/11/19	4	39.00	0	0.00	38.90	4	1,431	0.28%
2020/11/18	0	0.00	2	39.30	39.30	-2	1,438	-0.14%
2020/11/17	4	39.00	0	0.00	39.00	4	1,466	0.27%
2020/11/16	4	39.00	0	0.00	39.00	4	1,508	0.27%
2020/11/12	10	38.97	0	0.00	39.10	10	1,507	0.66%
2020/11/02	0	0.00	1	38.20	39.05	-1	1,538	-0.06%
2020/10/30	1.1	38.98	0	0.00	38.75	1.1	1,574	0.07%
2020/10/26	1	39.15	0	0.00	38.60	1	1,476	0.07%
2020/10/08	0	0.00	1	37.70	37.80	-1	1,468	-0.07%
2020/10/07	1	38.00	0	0.00	38.10	1	1,476	0.07%
2020/08/05	0	0.00	5	36.90	36.80	-5	4,177	-0.12%
2020/07/29	0	0.00	2	36.00	35.70	-2	4,087	-0.05%
2020/07/27	1	34.80	0	0.00	34.65	1	4,107	0.02%
2020/07/10	1	34.50	0	0.00	34.50	1	4,070	0.02%
2020/07/09	1	35.25	0	0.00	35.20	1	4,050	0.02%
2020/07/03	1	35.60	0	0.00	35.40	1	3,995	0.03%
2020/07/02	2	35.80	0	0.00	35.55	2	4,014	0.05%
2020/06/30	0	0.00	1	36.70	35.90	-1	3,963	-0.03%
2020/06/29	4	36.60	0	0.00	36.20	4	3,959	0.10%
2020/06/22	0	0.00	3	39.35	39.05	-3	3,408	-0.09%
2020/06/18	1	37.80	0	0.00	38.65	1	3,066	0.03%
2020/06/17	0	0.00	5	37.10	37.75	-5	2,998	-0.17%
2020/06/12	2	36.15	1	36.20	36.00	1	3,121	0.03%
2020/06/11	0	0.00	1	37.40	36.80	-1	3,132	-0.03%
2020/06/10	0	0.00	2	37.23	37.15	-2	3,161	-0.06%
2020/06/09	1	37.20	3	36.92	37.25	-2	3,172	-0.06%
2020/06/08	0	0.00	5	35.54	36.35	-5	3,100	-0.16%
2020/06/05	5	33.20	0	0.00	33.05	5	2,886	0.17%
2020/06/04	1	32.70	0	0.00	33.10	1	2,914	0.03%
2020/06/02	1	31.80	0	0.00	31.95	1	2,938	0.03%
2020/05/28	3	32.05	2.6	32.02	31.65	0.4	2,895	0.01%
2020/05/25	2	33.25	0	0.00	33.25	2	2,729	0.07%
2020/05/19	0.6	32.95	2	33.00	32.95	-1.4	2,861	-0.05%
2020/05/15	1	32.15	0	0.00	32.10	1	2,860	0.03%
2020/05/14	3	32.50	0	0.00	32.35	3	2,852	0.11%
2020/05/12	0	0.00	1	32.20	32.10	-1	2,835	-0.04%
2020/04/27	0	0.00	2	30.30	30.50	-2	2,921	-0.07%
2020/04/16	1	29.95	0	0.00	29.85	1	2,861	0.03%
2020/04/10	1	30.20	0	0.00	30.25	1	3,041	0.03%
2020/03/27	0	0.00	1	29.15	28.70	-1	2,928	-0.03%
2020/03/25	2	28.78	0	0.00	28.75	2	2,876	0.07%
2020/03/24	0	0.00	2	28.20	28.20	-2	2,811	-0.07%
2020/03/19	1	26.35	0	0.00	25.65	1	2,670	0.04%
2020/03/18	2	28.58	0	0.00	28.45	2	2,510	0.08%
2020/03/16	3	29.70	0	0.00	29.10	3	2,295	0.13%
2020/03/02	0	0.00	1	36.30	35.95	-1	1,772	-0.06%
2020/02/25	1	36.90	0	0.00	37.35	1	1,678	0.06%
2020/02/07	0	0.00	5	35.00	35.00	-5	1,377	-0.36%
2020/01/30	5	34.50	0	0.00	34.20	5	1,312	0.38%
2019/12/24	0	0.00	3	33.95	34.10	-3	962	-0.31%
2019/11/08	1	32.70	2	32.70	32.55	-1	1,201	-0.08%
2019/11/07	0	0.00	1	32.90	32.60	-1	1,218	-0.08%
2019/11/06	0	0.00	2	32.90	32.70	-2	1,243	-0.16%
2019/11/05	0	0.00	3	32.92	32.80	-3	1,276	-0.24%
2019/11/04	0	0.00	3	32.33	32.75	-3	1,298	-0.23%
2019/10/28	0	0.00	1	31.95	31.95	-1	1,357	-0.07%
2019/10/21	0	0.00	1	31.90	32.00	-1	1,376	-0.07%
2019/10/17	0	0.00	1	31.20	31.40	-1	1,366	-0.07%
2019/10/14	1	30.85	0	0.00	30.90	1	1,469	0.07%
2019/10/03	0	0.00	1	31.05	31.10	-1	1,629	-0.06%
2019/09/25	2	31.03	0	0.00	31.20	2	1,900	0.11%
2019/09/24	1	31.45	0	0.00	31.40	1	1,903	0.05%
2019/09/23	0	0.00	1	31.95	31.95	-1	1,890	-0.05%
2019/09/17	1	31.85	2	31.95	31.80	-1	1,852	-0.05%
2019/09/16	0	0.00	1	32.10	32.15	-1	1,851	-0.05%
2019/09/12	0	0.00	1	31.75	31.75	-1	1,837	-0.05%
2019/09/11	0	0.00	2	31.53	31.50	-2	1,840	-0.11%
2019/09/10	0	0.00	1	31.05	31.05	-1	1,817	-0.06%
2019/09/09	1	30.85	1	31.00	30.85	0	1,803	0.00%
2019/09/05	1	31.00	0	0.00	30.95	1	1,764	0.06%
2019/08/19	2	30.65	0	0.00	30.70	2	1,791	0.11%
2019/08/13	1	31.00	0	0.00	30.75	1	1,806	0.06%
2019/08/06	1	30.10	0	0.00	30.25	1	1,657	0.06%
2019/08/02	4	30.89	0	0.00	30.80	4	1,607	0.25%
2019/07/31	2	31.90	0	0.00	31.90	2	1,579	0.13%
2019/07/30	0	0.00	1	32.30	32.35	-1	1,551	-0.06%
2019/07/17	1	32.35	0	0.00	32.70	1	1,508	0.07%
2019/07/12	4	33.48	0	0.00	33.50	4	1,389	0.29%
2019/07/10	0	0.00	1	33.80	33.80	-1	1,345	-0.07%
2019/07/09	1	32.90	0	0.00	33.00	1	1,291	0.08%
2019/07/08	0	0.00	1	34.30	34.35	-1	1,206	-0.08%
2019/07/03	1	34.05	0	0.00	34.00	1	1,004	0.10%
2019/06/28	0	0.00	2	33.95	33.80	-2	962	-0.21%
2019/06/27	0	0.00	29	33.90	33.95	-29	962	-3.01%
2019/06/24	0	0.00	1	33.45	33.45	-1	986	-0.10%
2019/06/18	1	33.05	0	0.00	33.00	1	1,049	0.10%
2019/06/04	0	0.00	4	33.61	33.75	-4	1,069	-0.37%
2019/05/30	0	0.00	1	33.15	33.20	-1	1,128	-0.09%
2019/05/29	7	32.84	0	0.00	32.75	7	1,144	0.61%
2019/05/24	0	0.00	1	33.75	33.85	-1	1,117	-0.09%
2019/05/23	0	0.00	2	33.90	33.60	-2	1,106	-0.18%
2019/05/21	0	0.00	4	34.01	34.25	-4	1,098	-0.36%
2019/05/15	1	33.25	0	0.00	33.30	1	1,088	0.09%
2019/05/10	23	33.25	0	0.00	33.25	23	1,124	2.04%
2019/05/06	6	33.31	0	0.00	33.10	6	1,112	0.54%
2019/05/03	1	33.40	0	0.00	33.35	1	1,087	0.09%
2019/04/29	3	33.00	0	0.00	32.85	3	1,057	0.28%
2019/04/17	1	32.55	0	0.00	32.85	1	1,127	0.09%
2019/04/09	0	0.00	10	32.75	32.80	-10	1,155	-0.87%
2019/03/26	1	32.30	0	0.00	32.10	1	1,108	0.09%
2019/03/21	1	32.75	12	32.97	32.95	-11	1,134	-0.97%
2019/03/13	1	33.75	0	0.00	33.70	1	1,062	0.09%
2019/02/27	0	0.00	3	32.70	33.00	-3	980	-0.31%
2019/02/26	5	31.45	6	31.50	31.40	-1	932	-0.11%
2019/02/22	5	31.20	0	0.00	31.20	5	934	0.54%
2019/02/21	1	31.15	0	0.00	31.20	1	932	0.11%
2019/02/20	2	31.05	0	0.00	31.40	2	933	0.21%
2019/02/15	0	0.00	1	30.15	30.10	-1	924	-0.11%
2019/02/13	5	30.08	0	0.00	29.80	5	925	0.54%
2019/01/25	0	0.00	1	29.45	29.40	-1	996	-0.10%
2019/01/09	0	0.00	2	28.45	28.45	-2	1,022	-0.20%
2019/01/03	11	28.10	0	0.00	28.05	11	1,082	1.02%
2019/01/02	1	28.75	0	0.00	28.70	1	1,062	0.09%
2018/12/14	1	30.10	0	0.00	30.45	1	1,061	0.09%
2018/12/07	0	0.00	1	31.40	31.55	-1	1,065	-0.09%
2018/12/06	1	30.95	0	0.00	31.00	1	1,070	0.09%
2018/11/07	0	0.00	1	29.55	29.75	-1	984	-0.10%
2018/11/06	0	0.00	1	28.85	28.85	-1	977	-0.10%
2018/11/05	1	28.35	0	0.00	28.40	1	966	0.10%
2018/11/01	1	29.20	0	0.00	29.20	1	925	0.11%
2018/10/31	0	0.00	2	29.33	29.55	-2	917	-0.22%
2018/10/29	1	28.50	0	0.00	28.55	1	909	0.11%
2018/10/24	0	0.00	2	29.25	29.50	-2	885	-0.23%
2018/10/23	0	0.00	2	29.50	29.30	-2	874	-0.23%
2018/10/12	3	28.62	1	29.00	29.20	2	844	0.24%
2018/10/11	1	29.55	0	0.00	29.00	1	836	0.12%
2018/08/21	1	30.40	0	0.00	30.50	1	962	0.10%
2018/08/03	0	0.00	2	32.20	32.30	-2	1,001	-0.20%
2018/07/27	0	0.00	5	32.10	32.00	-5	1,065	-0.47%
2018/07/18	0	0.00	1	33.35	33.35	-1	1,086	-0.09%
2018/07/13	0	0.00	1	31.95	31.85	-1	1,091	-0.09%
2018/07/12	1	31.75	0	0.00	31.90	1	1,109	0.09%
2018/07/06	1	30.90	2	30.83	30.80	-1	1,150	-0.09%
2018/07/05	0	0.00	1	31.40	31.25	-1	1,143	-0.09%
2018/07/02	1	32.80	0	0.00	31.85	1	1,175	0.09%
2018/06/22	5	33.10	0	0.00	33.10	5	1,151	0.43%
2018/06/20	1	33.20	0	0.00	33.20	1	1,157	0.09%
2018/06/13	1	33.95	0	0.00	33.90	1	1,130	0.09%
2018/06/11	1	33.65	0	0.00	33.75	1	1,166	0.09%
2018/06/07	1	34.30	0	0.00	34.30	1	1,170	0.09%
2018/06/06	1	34.60	0	0.00	34.60	1	1,178	0.08%
2018/06/05	2	34.85	0	0.00	34.90	2	1,181	0.17%
2018/05/30	1	34.80	0	0.00	35.00	1	1,065	0.09%
2018/05/28	1	34.90	0	0.00	35.20	1	1,084	0.09%
2018/05/24	1	34.80	0	0.00	34.75	1	1,078	0.09%
2018/04/16	0	0.00	1	35.80	35.10	-1	1,270	-0.08%
2018/04/13	0	0.00	1	36.10	35.75	-1	1,274	-0.08%
2018/03/26	1	37.75	0	0.00	37.20	1	1,347	0.07%
2018/03/14	1	38.65	0	0.00	38.75	1	1,367	0.07%
2018/03/13	0	0.00	0.7	38.45	38.45	-0.7	1,360	-0.05%
2018/03/08	5	37.70	0	0.00	37.55	5	1,449	0.34%
2018/01/30	0	0.00	1	41.25	41.45	-1	1,389	-0.07%
2018/01/23	0	0.00	3	41.95	42.00	-3	1,349	-0.22%
2018/01/08	3	40.45	10	40.30	40.65	-7	1,167	-0.60%
2018/01/05	10	40.85	0	0.00	40.15	10	1,148	0.87%
2018/01/04	0	0.00	1.5	38.37	38.50	-1.5	1,108	-0.13%