高雄銀 (2836)-元富-潮州券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.55
漲跌
▼0.05
漲幅
-0.43%
成交量
4,028張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	4	11.70	11.55	-4	4,885	-0.08%
2024/05/15	0	0.00	10	11.70	11.70	-10	4,882	-0.20%
2024/05/13	0	0.00	9	11.78	11.75	-9	4,774	-0.19%
2024/05/09	1	11.75	0	0.00	11.75	1	4,685	0.02%
2024/05/06	2	11.85	8	11.83	11.85	-6	4,717	-0.13%
2024/04/15	1	11.50	0	0.00	11.50	1	4,058	0.02%
2024/04/12	4	11.65	0	0.00	11.60	4	3,940	0.10%
2024/04/02	3	11.80	0	0.00	11.80	3	3,703	0.08%
2024/04/01	6	11.83	0	0.00	11.85	6	3,623	0.17%
2024/03/25	2	11.80	0	0.00	11.80	2	3,271	0.06%
2024/03/22	0.4	11.75	0	0.00	11.80	0.4	3,206	0.01%
2024/03/18	14	11.65	0.2	11.65	11.65	13.8	2,904	0.48%
2024/03/13	1	11.30	0.1	11.30	11.30	1	2,211	0.04%
2024/03/12	0	0.00	5	11.35	11.35	-5	2,086	-0.24%
2024/03/11	0	0.00	5	11.35	11.35	-5	1,993	-0.25%
2024/03/08	0	0.00	50.9	11.35	11.20	-50.9	1,872	-2.72%
2024/02/21	0	0.00	0.2	11.60	11.50	-0.2	786	-0.02%
2024/02/16	0.1	11.75	0	0.00	11.70	0.1	704	0.01%
2024/01/17	0	0.00	0.1	12.45	12.05	-0.1	437	-0.03%
2023/06/27	0	0.00	6.2	12.30	12.30	-6.2	369	-1.68%
2023/06/15	0	0.00	0	12.40	12.35	0	367	0.00%
2023/04/27	1	12.15	0	0.00	12.20	1	446	0.22%
2023/04/20	0	0.00	2	12.20	12.25	-2	456	-0.44%
2023/04/19	8	12.20	0	0.00	12.25	8	464	1.72%
2023/04/17	0	0.00	1	12.35	12.35	-1	462	-0.22%
2023/04/14	0	0.00	2	12.35	12.40	-2	459	-0.44%
2023/04/13	2	12.35	0	0.00	12.35	2	458	0.44%
2023/03/10	0	0.00	1	12.70	12.70	-1	404	-0.25%
2023/03/09	0	0.00	1	12.85	12.75	-1	406	-0.25%
2023/02/24	0	0.00	1	12.80	12.55	-1	374	-0.27%
2023/01/13	1	12.60	0	0.00	12.60	1	342	0.29%
2022/09/22	1	13.15	0	0.00	13.20	1	636	0.16%
2022/09/21	1	13.30	0	0.00	13.20	1	631	0.16%
2022/09/06	0	0.00	1	13.80	13.80	-1	733	-0.14%
2022/09/01	1	13.65	0	0.00	13.60	1	750	0.13%
2022/07/29	1	13.40	0	0.00	13.30	1	985	0.10%
2022/07/26	2	14.20	0	0.00	14.10	2	977	0.20%
2022/07/25	2	14.30	0	0.00	14.20	2	978	0.20%
2022/07/22	1	13.90	0	0.00	14.05	1	979	0.10%
2022/07/21	0	0.00	1	13.75	14.05	-1	996	-0.10%
2022/07/19	1	13.65	0	0.00	13.60	1	1,025	0.10%
2022/06/13	2	13.25	0	0.00	13.30	2	1,848	0.11%
2022/04/14	0	0.00	10	15.30	15.05	-10	3,144	-0.32%
2022/04/12	0	0.00	1	15.45	15.40	-1	3,099	-0.03%
2022/04/11	0	0.00	2	15.70	15.80	-2	3,061	-0.07%
2022/04/08	3	15.42	22	15.59	15.70	-19	2,979	-0.64%
2022/04/07	32	15.52	0	0.00	15.20	32	2,912	1.10%
2022/04/06	0	0.00	2	15.40	15.40	-2	2,765	-0.07%
2022/04/01	11	15.05	10	14.90	15.05	1	2,708	0.04%
2022/03/30	4	14.40	2	14.45	14.45	2	2,596	0.08%
2022/03/09	0	0.00	2	13.35	13.35	-2	2,286	-0.09%
2022/01/21	0	0.00	2	13.35	13.40	-2	1,768	-0.11%
2022/01/17	0	0.00	10	14.00	13.95	-10	1,618	-0.62%
2022/01/14	6	15.07	3	14.60	14.60	3	1,520	0.20%
2022/01/13	4	14.25	5	14.58	14.65	-1	1,265	-0.08%
2022/01/12	15	13.98	5	14.55	14.50	10	1,097	0.91%
2021/11/26	0	0.00	1	11.75	11.75	-1	636	-0.16%
2021/10/18	0	0.00	1	11.10	11.15	-1	596	-0.17%
2021/10/15	1	11.10	0	0.00	11.10	1	603	0.17%
2021/10/07	2	10.90	0	0.00	10.95	2	609	0.33%
2021/09/15	0	0.00	5	11.10	11.10	-5	653	-0.77%
2021/09/06	5	11.87	0	0.00	11.85	5	652	0.77%
2021/08/04	0	0.00	0.1	11.25	11.30	-0.1	703	-0.02%
2021/04/15	0	0.00	12	10.59	10.60	-12	836	-1.43%
2021/04/13	2	10.60	0	0.00	10.60	2	833	0.24%
2021/04/09	10	10.48	0	0.00	10.45	10	817	1.22%
2020/12/29	0	0.00	1	10.35	10.35	-1	611	-0.16%
2020/11/27	0	0.00	2	10.30	10.30	-2	678	-0.29%
2020/11/26	0	0.00	1	10.30	10.30	-1	695	-0.14%
2020/10/20	0	0.00	1	10.10	10.15	-1	786	-0.12%
2020/10/19	0	0.00	2	10.10	10.20	-2	787	-0.25%
2020/09/28	1	9.89	0	0.00	9.88	1	774	0.13%
2020/09/23	1	9.91	0	0.00	9.90	1	740	0.14%
2020/09/07	0	0.00	6.9	10.00	10.00	-6.9	725	-0.95%
2020/08/25	1	10.05	0	0.00	10.15	1	689	0.14%
2020/07/28	0	9.83	0	0.00	9.81	0	579	0.00%
2020/07/27	1	9.83	0	0.00	9.83	1	589	0.17%
2020/07/02	0	0.00	2	9.77	9.79	-2	610	-0.33%
2020/05/04	1	9.42	0	0.00	9.39	1	843	0.12%
2020/03/19	0	0.00	10	8.43	7.99	-10	833	-1.20%
2020/03/17	1	8.70	0	0.00	8.72	1	790	0.13%
2020/02/20	3	9.99	0	0.00	9.99	3	638	0.47%
2020/02/13	0	0.00	3	9.86	9.85	-3	625	-0.48%
2019/11/28	0	0.00	3	9.81	9.80	-3	529	-0.57%
2019/11/14	0	0.00	5	9.66	9.66	-5	521	-0.96%
2019/11/12	2	9.63	0	0.00	9.65	2	524	0.38%
2019/11/06	3	9.62	0	0.00	9.63	3	525	0.57%
2019/11/05	0.2	9.60	0	0.00	9.60	0.2	519	0.03%
2019/11/04	0.3	9.60	0	0.00	9.63	0.3	530	0.06%
2019/10/22	0	0.00	9	9.61	9.58	-9	526	-1.71%
2019/10/16	0	0.00	40	9.58	9.58	-40	528	-7.57%
2019/10/15	1	9.57	0	0.00	9.63	1	532	0.19%
2019/10/09	0	0.00	10	9.56	9.56	-10	538	-1.86%
2019/10/03	0	0.00	1	9.60	9.62	-1	552	-0.18%
2019/10/02	1	9.61	0	0.00	9.61	1	553	0.18%
2019/10/01	2	9.67	0	0.00	9.60	2	551	0.36%
2019/09/11	0	0.00	1	9.44	9.51	-1	522	-0.19%
2019/09/10	1	9.89	0	0.00	9.88	1	488	0.20%
2019/09/04	1	9.78	0	0.00	9.76	1	424	0.24%
2019/07/23	1	9.77	0	0.00	9.79	1	463	0.22%
2019/07/08	0	0.00	7	9.63	9.62	-7	416	-1.68%
2019/07/01	0	0.00	5	9.65	9.64	-5	420	-1.19%
2019/06/25	1	9.65	0	0.00	9.66	1	419	0.24%
2019/06/20	3	9.63	0	0.00	9.64	3	429	0.70%
2019/06/13	0	0.00	10	9.61	9.59	-10	443	-2.25%
2019/06/06	11	9.73	0	0.00	9.69	11	436	2.52%
2019/06/05	2	9.73	0	0.00	9.75	2	434	0.46%
2019/05/06	0	0.00	11	9.69	9.69	-11	474	-2.32%
2019/03/15	0	0.00	3	9.57	9.55	-3	519	-0.58%
2019/03/11	2	9.56	0	0.00	9.56	2	583	0.34%
2019/02/26	1	9.52	0	0.00	9.58	1	662	0.15%
2019/02/11	0	0.00	1	9.58	9.58	-1	625	-0.16%
2019/01/21	1	9.37	0	0.00	9.38	1	555	0.18%
2018/12/20	20	9.17	0	0.00	9.17	20	568	3.52%
2018/11/30	5	9.36	0	0.00	9.37	5	495	1.01%
2018/11/26	0	0.00	35	9.15	9.15	-35	546	-6.41%
2018/11/23	35	9.11	0	0.00	9.12	35	539	6.49%
2018/11/15	1	9.03	0	0.00	9.10	1	624	0.16%
2018/11/09	30	9.03	0	0.00	9.00	30	654	4.58%
2018/11/08	8	9.10	0	0.00	9.00	8	654	1.22%
2018/11/06	10	9.00	0	0.00	9.08	10	641	1.56%
2018/11/05	0	9.05	0	0.00	9.05	0	650	0.00%
2018/11/02	0.6	9.05	0	0.00	9.01	0.6	649	0.09%
2018/10/15	1	9.04	0	0.00	9.05	1	664	0.15%
2018/09/10	0	0.00	3	9.22	9.22	-3	559	-0.54%
2018/06/27	3	9.36	3	9.34	9.35	0	299	0.00%
2018/06/25	0	0.00	3	9.35	9.40	-3	299	-1.00%
2018/06/19	0	0.00	3	9.41	9.39	-3	304	-0.98%
2018/06/07	6	9.39	0	0.00	9.43	6	296	2.03%
2018/05/30	0	0.00	1	9.31	9.31	-1	299	-0.33%
2018/05/25	0	0.00	4	9.39	9.38	-4	305	-1.31%
2018/05/17	1	9.36	0	0.00	9.41	1	355	0.28%
2018/05/15	2	9.36	0	0.00	9.36	2	369	0.54%
2018/05/14	3	9.36	1	9.35	9.36	2	396	0.50%
2018/04/24	0	0.00	10	9.30	9.29	-10	555	-1.80%
2018/03/20	0	0.00	1	9.52	9.50	-1	786	-0.13%
2018/02/26	10	9.59	0	0.00	9.59	10	804	1.24%
2018/02/22	1	9.47	0	0.00	9.50	1	796	0.13%
2018/02/07	0	0.00	20	9.25	9.26	-20	793	-2.52%
2018/01/23	0	0.00	1	9.77	9.77	-1	726	-0.14%
2018/01/16	20	9.80	0	0.00	9.82	20	679	2.95%
2018/01/15	1	9.81	0	0.00	9.79	1	651	0.15%