中再保 (2851)-元富-潮州券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
27.60
漲跌
--
漲幅
0.00%
成交量
2,824張
產業
上市金融類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	27.60	0	0.00	27.60	5	3,446	0.15%
2024/05/27	0	0.00	1	27.35	27.45	-1	3,406	-0.03%
2024/05/23	0	0.00	10	27.55	27.45	-10	3,374	-0.30%
2024/05/22	0	0.00	1	28.00	28.15	-1	3,303	-0.03%
2024/05/17	0	0.00	1	28.20	28.25	-1	3,176	-0.03%
2024/05/16	0	0.00	20	28.55	28.55	-20	3,147	-0.64%
2024/05/15	1	28.70	120	28.68	28.45	-119	3,110	-3.83%	大賣/鉅額交易
2024/05/14	50	28.21	0	0.00	28.05	50	3,060	1.63%
2024/05/13	91	28.52	0	0.00	28.40	91	3,010	3.02%
2024/05/09	0	0.00	2	29.28	28.15	-2	2,851	-0.07%
2024/05/08	0	0.00	1	29.65	28.75	-1	2,736	-0.04%
2024/05/07	1	29.45	4	29.60	29.65	-3	2,614	-0.12%
2024/05/06	0	0.00	2	28.75	28.85	-2	2,488	-0.08%
2024/05/03	0	0.00	1	27.45	27.50	-1	2,356	-0.04%
2024/04/25	5	26.86	5	26.61	26.75	0	2,134	0.00%
2024/04/24	0	0.00	1	26.70	26.85	-1	2,078	-0.05%
2024/04/16	0	0.00	1	24.60	24.50	-1	1,836	-0.05%
2024/04/10	2	25.45	0	0.00	25.40	2	1,698	0.12%
2024/04/08	3	24.25	0	0.00	24.50	3	1,612	0.19%
2024/04/01	0	0.00	10	25.25	25.25	-10	1,434	-0.70%
2024/03/18	0	0.00	2	24.35	24.30	-2	1,216	-0.16%
2024/03/15	0	0.00	2	24.40	24.30	-2	1,197	-0.17%
2024/03/13	0	0.00	2	24.50	24.50	-2	1,119	-0.18%
2024/03/12	0.2	24.50	2	24.35	24.50	-1.8	1,065	-0.17%
2024/03/08	0	0.00	0.2	22.75	22.65	-0.2	846	-0.02%
2024/03/05	2	22.45	0	0.00	22.50	2	799	0.25%
2024/03/04	4	22.30	2	22.25	22.35	2	789	0.25%
2024/02/29	0	0.00	3	22.40	22.45	-3	770	-0.39%
2024/02/02	0	0.00	4	22.75	22.70	-4	788	-0.51%
2024/01/03	0	0.00	0.3	22.90	22.85	-0.3	826	-0.04%
2023/12/15	0	0.00	3	23.30	23.25	-3	887	-0.34%
2023/12/13	3	22.95	0	0.00	22.75	3	863	0.35%
2023/12/12	0	0.00	1	22.85	22.80	-1	864	-0.12%
2023/12/07	3	22.85	0	0.00	22.85	3	934	0.32%
2023/12/06	0	23.05	0	0.00	22.95	0	928	0.00%
2023/12/01	2	23.00	0	0.00	23.10	2	928	0.22%
2023/11/29	0	22.90	0	0.00	22.90	0	943	0.00%
2023/11/10	0.2	23.15	0	0.00	23.25	0.2	1,270	0.02%
2023/10/11	10	22.80	0	0.00	22.95	10	2,034	0.49%
2023/10/06	2	22.85	0	0.00	22.85	2	2,059	0.10%
2023/09/18	0	0.00	2	23.80	23.90	-2	2,197	-0.09%
2023/09/12	7	23.85	0	0.00	23.90	7	2,214	0.32%
2023/09/01	0	0.00	10	23.53	23.40	-10	2,476	-0.40%
2023/08/31	10	23.75	0	0.00	23.50	10	2,499	0.40%
2023/08/25	5	23.40	0	0.00	23.40	5	2,496	0.20%
2023/08/18	8	23.13	1	23.25	23.30	7	2,555	0.27%
2023/08/16	5	23.25	0	0.00	23.25	5	2,522	0.20%
2023/08/11	0	0.00	2	24.98	25.00	-2	2,431	-0.08%
2023/08/07	2	23.70	0	0.00	23.80	2	2,454	0.08%
2023/08/02	4	23.65	6	23.60	23.55	-2	2,581	-0.08%
2023/07/28	0	0.00	1	24.05	24.40	-1	2,643	-0.04%
2023/07/25	0	0.00	16	23.32	23.60	-16	2,554	-0.63%
2023/07/24	0	0.00	7.1	23.13	23.10	-7.1	2,521	-0.28%
2023/07/21	0.8	22.85	5	22.90	22.85	-4.2	2,486	-0.17%
2023/07/19	0	0.00	1	22.55	22.40	-1	2,465	-0.04%
2023/07/12	0	0.00	5	21.94	22.10	-5	2,404	-0.21%
2023/07/11	0	0.00	7.2	21.65	21.70	-7.2	2,373	-0.30%
2023/07/07	5	20.85	0	0.00	20.95	5	2,354	0.21%
2023/07/05	10	21.25	0	0.00	21.20	10	2,321	0.43%
2023/06/29	5	21.15	0	0.00	21.15	5	2,287	0.22%
2023/06/28	0	0.00	2	21.13	21.20	-2	2,290	-0.09%
2023/06/19	0.1	20.80	0	0.00	20.80	0.1	2,256	0.00%
2023/06/13	5	21.05	0	0.00	21.10	5	2,242	0.22%
2023/06/08	5	21.00	0	0.00	21.05	5	2,205	0.23%
2023/06/07	4	21.45	0	0.00	21.60	4	2,177	0.18%
2023/06/05	10	20.70	0	0.00	20.65	10	2,121	0.47%
2023/05/31	1	20.20	0	0.00	20.25	1	2,026	0.05%
2023/05/24	0	0.00	3	19.70	19.90	-3	1,953	-0.15%
2023/05/18	7	19.67	0	0.00	19.60	7	1,858	0.38%
2023/05/15	2	19.35	0	0.00	19.40	2	1,792	0.11%
2023/05/12	5	19.40	1	19.50	19.50	4	1,787	0.22%
2023/05/11	2	19.50	5	19.60	19.55	-3	1,776	-0.17%
2023/05/10	2	20.05	0	0.00	20.00	2	1,765	0.11%
2023/05/09	0	0.00	1	20.20	19.95	-1	1,777	-0.06%
2023/05/08	5	20.30	6	19.71	20.35	-1	1,693	-0.06%
2023/05/05	0	0.00	4	18.65	18.65	-4	1,541	-0.26%
2023/05/04	0	0.00	1	18.65	18.75	-1	1,572	-0.06%
2023/04/21	0.1	18.15	0	0.00	18.15	0.1	1,857	0.01%
2023/04/19	0	18.25	0	0.00	18.25	0	1,990	0.00%
2023/04/10	0	0.00	3	17.85	17.85	-3	3,106	-0.10%
2023/03/20	1.1	17.15	0	0.00	17.20	1.1	3,080	0.03%
2023/03/17	0	0.00	1	17.30	17.30	-1	3,076	-0.03%
2023/03/16	2.2	17.35	34	17.30	17.25	-31.9	3,064	-1.04%
2023/03/15	1	17.65	0	0.00	17.60	1	3,011	0.03%
2023/03/10	1.3	17.86	0	0.00	17.85	1.3	2,949	0.04%
2023/03/09	1	18.20	45	18.22	18.20	-44	2,886	-1.52%
2023/03/06	5	18.35	0	0.00	18.45	5	2,820	0.18%
2023/03/03	5	18.40	0	0.00	18.40	5	2,820	0.18%
2023/03/01	5	18.45	0	0.00	18.45	5	2,936	0.17%
2023/02/24	0	0.00	1	18.50	18.55	-1	2,921	-0.03%
2023/02/20	0	0.00	2	18.60	18.65	-2	2,924	-0.07%
2023/02/16	2	18.30	0	0.00	18.30	2	2,891	0.07%
2023/02/13	2	18.15	17	18.15	18.25	-15	2,868	-0.52%
2023/02/10	26	18.56	0	0.00	18.40	26	2,841	0.92%
2023/02/08	1	18.80	0	0.00	18.75	1	2,815	0.04%
2023/02/07	2	18.63	0	0.00	18.55	2	2,777	0.07%
2023/02/03	1	18.70	0	0.00	18.65	1	2,730	0.04%
2023/01/31	0	0.00	0.2	18.10	18.10	-0.2	2,581	-0.01%
2023/01/30	7	17.85	4	18.10	17.90	3	2,569	0.12%
2023/01/17	11	17.90	3	17.75	17.90	8	2,513	0.32%
2023/01/16	3.1	17.53	0	0.00	17.55	3.1	2,452	0.13%
2023/01/13	1	17.50	0	0.00	17.50	1	2,408	0.04%
2023/01/12	0	17.25	0	0.00	17.25	0	2,356	0.00%
2023/01/11	10	17.15	0	0.00	17.20	10	2,315	0.43%
2023/01/10	14	17.05	0	0.00	17.15	14	2,261	0.62%
2023/01/06	1	16.95	0	0.00	17.05	1	2,110	0.05%
2023/01/04	0	17.00	0	0.00	17.00	0	2,049	0.00%
2023/01/03	0	16.95	0	0.00	16.95	0	2,013	0.00%
2022/12/29	6.5	16.88	1	16.85	16.90	5.5	1,897	0.29%
2022/12/28	6.3	17.08	5	17.05	17.05	1.3	1,731	0.08%
2022/12/23	0	18.40	0	0.00	18.45	0	835	0.00%
2022/12/20	0	18.65	0	0.00	18.25	0	804	0.00%
2022/12/19	0	18.75	0	0.00	18.85	0	792	0.00%
2022/12/14	2	18.80	0	0.00	19.00	2	780	0.26%
2022/12/13	1	18.65	0	0.00	18.70	1	772	0.13%
2022/11/25	0	0.00	2	19.05	19.15	-2	689	-0.29%
2022/11/24	3	19.50	0	0.00	19.35	3	668	0.45%
2022/11/17	2	17.53	0	0.00	17.55	2	515	0.39%
2022/11/16	1	18.05	19	18.01	17.95	-18	480	-3.75%
2022/11/04	10	18.05	0	0.00	18.25	10	518	1.93%
2022/11/02	1	18.00	0	0.00	17.85	1	523	0.19%
2022/10/28	0	0.00	1	17.85	17.85	-1	497	-0.20%
2022/10/25	1	18.15	0	0.00	18.25	1	508	0.20%
2022/10/20	1	17.75	0	0.00	17.80	1	519	0.19%
2022/10/14	2	18.90	0	0.00	18.95	2	671	0.30%
2022/10/13	1	18.90	0	0.00	18.85	1	820	0.12%
2022/09/28	1	20.00	0	0.00	19.90	1	834	0.12%
2022/09/27	0	0.00	1	20.20	20.30	-1	833	-0.12%
2022/09/16	0	0.00	2	20.90	20.90	-2	860	-0.23%
2022/09/08	0	0.00	3	20.95	20.95	-3	923	-0.32%
2022/09/07	1	20.85	0	0.00	20.80	1	961	0.10%
2022/08/23	1	21.30	0	0.00	21.30	1	1,038	0.10%
2022/08/15	3	22.00	0	0.00	21.95	3	1,007	0.30%
2022/08/11	1	21.95	0	0.00	22.10	1	989	0.10%
2022/08/09	1	21.80	0	0.00	22.15	1	927	0.11%
2022/08/01	0	0.00	10	21.15	21.35	-10	960	-1.04%
2022/07/29	0	0.00	3	21.00	20.95	-3	953	-0.31%
2022/07/28	0	0.00	8	21.06	21.05	-8	949	-0.84%
2022/07/26	1	20.90	0	0.00	20.95	1	955	0.10%
2022/07/25	2	20.80	0	0.00	21.00	2	950	0.21%
2022/07/21	9	20.75	0	0.00	20.80	9	898	1.00%
2022/07/20	7	22.40	8	22.38	22.15	-1	800	-0.12%
2022/07/19	0.3	24.75	0	0.00	24.50	0.3	661	0.04%
2022/07/18	1	24.90	0	0.00	24.90	1	652	0.15%
2022/07/14	0	0.00	0.1	25.20	25.05	-0.1	659	-0.01%
2022/07/13	1	24.90	0	0.00	24.95	1	663	0.16%
2022/07/12	0.4	24.85	0	0.00	24.75	0.4	676	0.06%
2022/07/07	1	24.85	0	0.00	25.00	1	702	0.14%
2022/06/27	0	0.00	3	26.40	26.35	-3	857	-0.35%
2022/06/22	1	26.30	0	0.00	26.20	1	891	0.11%
2022/06/20	1	26.10	0	0.00	26.10	1	925	0.11%
2022/05/25	0	28.55	0	0.00	28.45	0	1,135	0.00%
2022/05/23	0	28.75	0	0.00	28.60	0	1,146	0.00%
2022/05/18	0	29.30	0	0.00	29.30	0	1,154	0.00%
2022/05/12	0.1	28.00	0	0.00	27.70	0.1	1,144	0.01%
2022/05/10	1	27.95	0	0.00	28.30	1	1,130	0.09%
2022/04/18	1	30.05	2	30.00	29.95	-1	1,101	-0.09%
2022/04/15	4	30.15	0	0.00	30.20	4	1,092	0.37%
2022/04/13	1	30.65	0	0.00	30.60	1	1,090	0.09%
2022/04/12	5	30.67	0	0.00	30.30	5	1,086	0.46%
2022/04/11	2	31.00	0	0.00	31.05	2	1,083	0.18%
2022/04/08	2	31.40	0	0.00	31.40	2	1,113	0.18%
2022/04/06	13	31.64	0	0.00	31.80	13	1,102	1.18%
2022/03/28	0	0.00	1	30.55	30.55	-1	978	-0.10%
2022/03/25	0	0.00	7	30.35	30.35	-7	970	-0.72%
2022/03/24	5	30.65	0	0.00	30.65	5	957	0.52%
2022/03/23	2	30.83	1	30.70	30.90	1	945	0.11%
2022/03/16	5	29.42	0	0.00	29.35	5	804	0.63%
2022/03/15	4	29.86	0	0.00	29.75	4	786	0.51%
2022/03/14	1	29.60	0	0.00	29.55	1	732	0.14%
2022/03/01	1	29.00	0	0.00	29.20	1	603	0.17%
2022/02/18	0	29.20	0	0.00	29.20	0	600	0.01%
2022/01/25	6	28.31	0	0.00	28.20	6	686	0.87%
2022/01/19	1	29.15	0	0.00	29.05	1	672	0.15%
2022/01/14	1	29.90	1	29.30	29.20	0	669	0.00%
2022/01/11	0	0.00	1	29.45	29.30	-1	652	-0.15%
2022/01/04	1	29.40	0	0.00	29.80	1	652	0.15%
2021/12/16	10	28.25	0	0.00	28.25	10	670	1.49%
2021/12/14	1	28.45	0	0.00	28.25	1	688	0.15%
2021/12/09	0	0.00	3	28.95	28.85	-3	712	-0.42%
2021/11/23	0.2	28.90	0	0.00	28.75	0.2	751	0.03%
2021/09/24	0	0.00	10	27.70	27.75	-10	3,878	-0.26%
2021/09/13	0	0.00	10	27.25	27.15	-10	4,235	-0.24%
2021/09/08	1	26.90	0	0.00	26.80	1	4,258	0.02%
2021/09/07	0	0.00	3	27.20	27.20	-3	4,276	-0.07%
2021/09/02	0	0.00	9	27.75	27.55	-9	4,271	-0.21%
2021/08/26	3	28.55	0	0.00	28.55	3	4,236	0.07%
2021/08/24	10	29.55	6	30.00	29.50	4	4,196	0.10%
2021/08/19	0	0.00	8	26.20	26.10	-8	3,980	-0.20%
2021/08/17	0	0.00	10	26.35	26.30	-10	3,965	-0.25%
2021/08/16	5	26.85	0	0.00	26.25	5	3,955	0.13%
2021/08/13	0	0.00	3	27.05	27.00	-3	3,939	-0.08%
2021/08/11	0	27.28	10	27.05	27.05	-10	3,941	-0.25%
2021/08/09	0	0.00	5	28.60	28.50	-5	3,943	-0.13%
2021/08/06	0.1	28.10	0	0.00	28.45	0.1	3,962	0.00%
2021/08/05	6	28.24	0	0.00	28.20	6	3,984	0.15%
2021/08/04	0	0.00	10	28.92	28.85	-10	4,017	-0.25%
2021/08/03	1	28.90	10	28.95	28.90	-9	4,058	-0.22%
2021/08/02	1	28.95	0	0.00	29.00	1	4,120	0.02%
2021/07/30	3	30.30	0	0.00	30.05	3	4,208	0.07%
2021/07/28	0	0.00	2	29.95	29.95	-2	4,223	-0.05%
2021/07/27	4	30.63	0	0.00	30.05	4	4,213	0.09%
2021/07/26	1	30.50	0	0.00	30.35	1	4,168	0.02%
2021/07/23	2	30.65	0	0.00	30.60	2	4,158	0.05%
2021/07/21	3	30.30	6	30.59	30.35	-3	4,088	-0.07%
2021/07/20	9	30.83	3	31.05	30.90	6	4,021	0.15%
2021/07/19	0	0.00	1	31.70	31.65	-1	3,984	-0.03%
2021/07/16	4	31.73	3	32.10	31.60	1	3,924	0.03%
2021/07/15	4	32.69	1	31.50	33.05	3	3,819	0.08%
2021/07/14	6	30.43	0	0.00	30.55	6	3,655	0.16%
2021/07/13	13	32.13	5	32.15	31.20	8	3,578	0.22%
2021/07/12	17	34.13	2	34.23	32.90	15	3,445	0.44%
2021/07/09	27	35.09	1	34.35	34.40	26	3,262	0.80%
2021/07/08	38	38.24	16	38.01	37.90	22	3,018	0.73%
2021/07/07	11	39.73	10.5	40.39	40.60	0.5	2,578	0.02%
2021/07/06	1	36.10	3.5	36.95	36.95	-2.5	2,057	-0.12%
2021/07/05	7	31.94	5.2	33.22	33.60	1.8	1,946	0.09%
2021/07/02	0	0.00	0	30.00	30.55	0	1,620	0.00%
2021/07/01	1	29.45	0	0.00	29.70	1	1,549	0.06%
2021/06/30	0	0.00	1	28.95	29.25	-1	1,473	-0.07%
2021/06/29	1	29.30	1	28.90	28.90	0	1,433	0.00%
2021/06/28	1	29.35	1	29.01	29.80	0	1,336	0.00%
2021/06/24	1	27.70	0	0.00	27.70	1	1,198	0.08%
2021/06/17	0	0.00	5	27.05	27.05	-5	1,044	-0.48%
2021/06/07	1	25.55	0	0.00	25.55	1	1,036	0.10%
2021/05/19	1	25.00	0	0.00	24.85	1	1,068	0.09%
2021/05/12	20	25.50	0	0.00	25.75	20	957	2.09%
2021/05/11	2	28.10	0	0.00	27.00	2	898	0.22%
2021/05/07	0	0.00	10	26.65	27.80	-10	758	-1.32%
2021/04/15	5	23.95	0	0.00	23.90	5	511	0.98%
2021/03/23	0.2	23.60	0	0.00	23.70	0.2	487	0.04%
2021/03/15	5	24.35	0	0.00	24.35	5	460	1.08%
2021/03/08	1	24.20	0	0.00	24.30	1	441	0.23%
2021/03/04	8.1	24.11	0	0.00	24.20	8.1	427	1.89%
2021/03/03	1	24.00	1	24.00	24.05	0	413	0.00%
2021/03/02	2	23.55	0	0.00	23.40	2	394	0.51%
2021/02/04	1	21.50	0	0.00	21.50	1	359	0.28%
2020/09/21	0	0.00	1	20.75	20.70	-1	381	-0.26%
2020/09/14	0	0.00	1	20.60	20.60	-1	368	-0.27%
2020/09/03	1	20.40	0	0.00	20.40	1	396	0.25%
2020/05/06	0.3	17.85	0	0.00	17.85	0.3	343	0.08%
2020/04/09	0	17.45	0	0.00	17.45	0	341	0.00%
2020/04/08	0.3	17.30	0	0.00	17.35	0.3	346	0.08%
2020/03/17	0.3	16.70	2	16.40	16.65	-1.7	327	-0.52%
2020/03/09	0	0.00	9	19.85	19.80	-9	273	-3.29%
2020/03/06	0.2	20.00	0	0.00	20.00	0.2	266	0.09%
2020/03/05	0	0.00	1	20.10	20.10	-1	264	-0.38%
2020/02/19	12	20.31	0	0.00	20.35	12	260	4.61%
2020/02/18	0	20.15	3	20.10	20.15	-3	259	-1.15%
2020/02/17	0.2	20.15	0	0.00	20.15	0.2	267	0.09%
2020/01/15	0.2	20.10	1.1	20.05	20.10	-0.8	216	-0.37%
2020/01/08	0	0.00	1	20.00	19.95	-1	212	-0.47%
2020/01/07	0	19.90	0	0.00	19.90	0	210	0.00%
2020/01/06	0.2	19.85	0	0.00	19.95	0.2	208	0.12%
2019/12/17	0	19.75	0	0.00	19.70	0	167	0.00%
2019/12/16	0.3	19.50	0	0.00	19.60	0.3	160	0.16%
2019/12/05	0	19.00	0	0.00	19.05	0	150	0.00%
2019/12/04	0.3	19.00	0	0.00	19.00	0.3	147	0.18%
2019/11/19	0.2	19.10	0	0.00	19.10	0.2	127	0.14%
2019/11/18	0.1	19.10	0	0.00	19.05	0.1	127	0.06%
2019/11/05	0	18.40	0	0.00	18.40	0	109	0.00%
2019/11/04	0.3	18.35	0	0.00	18.35	0.3	111	0.24%
2019/10/21	0	18.40	0	0.00	18.40	0	114	0.00%
2019/10/17	0.3	18.40	0	0.00	18.40	0.3	114	0.24%
2019/10/04	0.3	18.05	0	0.00	18.05	0.3	120	0.23%
2019/09/17	0	18.05	0	0.00	18.15	0	159	0.00%
2019/09/16	0.3	18.10	0	0.00	18.15	0.3	159	0.17%
2019/09/05	0	17.95	0	0.00	17.95	0	205	0.00%
2019/09/04	0.3	17.90	0	0.00	17.90	0.3	213	0.13%
2019/08/21	0.1	17.85	0	0.00	17.85	0.1	277	0.04%
2019/08/20	0.2	17.90	0	0.00	17.85	0.2	279	0.06%
2019/08/06	0.1	17.75	0	0.00	17.75	0.1	284	0.04%
2019/08/05	0.2	17.85	0	0.00	17.80	0.2	287	0.05%
2019/08/02	1	17.80	0	0.00	17.80	1	290	0.34%
2019/07/19	0	0.00	2	17.95	17.95	-2	306	-0.65%
2019/07/16	0	17.80	0	0.00	17.80	0	309	0.00%
2019/07/15	0.3	17.85	0	0.00	17.85	0.3	308	0.09%
2019/07/05	0	17.90	0	0.00	17.90	0	290	0.00%
2019/07/04	0.3	17.85	0	0.00	17.85	0.3	290	0.10%
2019/06/19	1	17.85	0	0.00	17.95	1	304	0.33%
2019/06/18	0	18.65	0	0.00	18.65	0	303	0.00%
2019/06/17	0.3	18.55	0	0.00	18.60	0.3	288	0.09%
2019/06/12	1	18.35	0	0.00	18.30	1	283	0.35%
2019/06/05	0	18.50	0	0.00	18.60	0	246	0.00%
2019/06/04	0.3	18.60	0	0.00	18.65	0.3	242	0.11%
2019/05/16	0	17.90	0	0.00	17.95	0	216	0.00%
2019/05/15	0.3	17.90	0	0.00	18.00	0.3	216	0.13%
2019/05/03	0	0.00	10	17.95	17.95	-10	198	-5.03%
2019/05/02	0.3	17.90	0	0.00	17.85	0.3	194	0.14%
2019/04/16	0	17.90	0	0.00	17.90	0	174	0.00%
2019/04/15	0.3	17.95	0	0.00	17.95	0.3	176	0.16%
2019/04/09	1	17.90	0	0.00	17.90	1	168	0.59%
2019/03/06	10	17.90	0	0.00	17.85	10	128	7.78%
2019/01/24	0	0.00	1	17.40	17.45	-1	118	-0.85%
2018/12/24	1	17.20	0	0.00	17.25	1	162	0.62%
2018/11/07	0	0.00	1	16.80	16.80	-1	280	-0.36%
2018/11/06	0	0.00	1	16.80	16.80	-1	286	-0.35%
2018/10/24	2	16.65	0	0.00	16.70	2	297	0.67%
2018/09/06	0	0.00	0.6	18.00	17.90	-0.6	435	-0.13%
2018/07/26	0	0.00	11	19.20	19.15	-11	695	-1.58%
2018/07/24	11	21.20	0	0.00	21.20	11	689	1.60%
2018/07/09	0	0.00	10	20.45	20.70	-10	685	-1.46%
2018/07/03	10	20.80	0	0.00	20.80	10	708	1.41%
2018/06/05	1	20.85	0	0.00	20.95	1	676	0.15%
2018/05/30	1	20.65	0	0.00	20.75	1	658	0.15%