偉訓 (3032)-元富-潮州券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
74.8
漲跌
▼0.2
漲幅
-0.27%
成交量
1,034張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	74.90	0	0.00	75.00	1	2,766	0.04%
2024/05/29	3	77.30	0	0.00	77.30	3	2,812	0.11%
2024/05/28	4	77.80	0	0.00	77.60	4	2,876	0.14%
2024/05/13	5	76.58	5	75.30	75.00	0	3,915	0.00%
2024/05/09	5	77.10	5	77.60	76.80	0	4,281	0.00%
2024/05/08	3	78.50	0	0.00	78.30	3	4,303	0.07%
2024/04/29	0	0.00	1	78.10	77.90	-1	4,561	-0.02%
2024/04/25	2	72.40	0	0.00	72.50	2	4,827	0.04%
2024/04/22	0.3	72.00	0	0.00	71.20	0.3	5,138	0.01%
2024/04/18	0	0.00	2	74.50	75.00	-2	5,422	-0.04%
2024/04/16	3	73.97	0	0.00	73.70	3	5,739	0.05%
2024/04/15	2.2	79.15	1	77.50	77.10	1.2	5,988	0.02%
2024/04/12	0.5	79.00	0	0.00	79.60	0.5	6,367	0.01%
2024/04/11	12	78.57	10	79.10	78.70	2	6,715	0.03%
2024/04/10	1	84.00	0	0.00	83.60	1	6,895	0.01%
2024/04/09	17	83.21	2	83.80	84.10	15	6,849	0.22%
2024/04/08	0	0.00	27	84.53	83.30	-27	6,780	-0.40%
2024/04/03	9	81.96	1	83.80	82.80	8	6,534	0.12%
2024/04/02	2	80.20	0	0.00	81.40	2	6,429	0.03%
2024/04/01	0	0.00	8	80.20	80.20	-8	6,390	-0.13%
2024/03/29	6	78.85	8	81.03	81.00	-2	6,307	-0.03%
2024/03/28	12	77.84	0	0.00	77.80	12	6,172	0.19%
2024/03/26	0	0.00	11	79.45	77.30	-11	6,162	-0.18%
2024/03/25	0	0.00	5	79.98	79.80	-5	6,125	-0.08%
2024/03/21	8	78.20	1	77.40	77.30	7	6,085	0.12%
2024/03/20	8	78.00	0	0.00	77.30	8	6,083	0.13%
2024/03/19	2	76.40	4	77.25	77.10	-2	6,090	-0.03%
2024/03/18	5	76.80	4	76.10	77.00	1	6,094	0.02%
2024/03/15	1	76.10	0	0.00	75.50	1	6,101	0.02%
2024/03/14	4	76.00	4	77.85	76.20	0	6,157	0.00%
2024/03/11	4	76.00	4	76.25	76.10	0	6,182	0.00%
2024/03/08	1	76.80	1	75.40	75.60	0	6,201	0.00%
2024/03/06	1	81.30	0	0.00	81.20	1	6,207	0.02%
2024/03/05	2	80.25	2	80.60	82.00	0	6,193	0.00%
2024/03/04	1	79.70	0	0.00	79.00	1	6,151	0.02%
2024/02/27	1	79.40	11	79.45	77.20	-10	6,186	-0.16%
2024/02/26	1	80.60	6	80.00	80.60	-5	6,354	-0.08%
2024/02/22	1	81.20	6	80.93	80.90	-5	6,311	-0.08%
2024/02/21	11	81.25	1	82.70	81.20	10	6,301	0.16%
2024/02/20	1	83.80	2	81.45	81.60	-1	6,277	-0.02%
2024/02/19	2	84.55	1	83.40	83.40	1	6,217	0.02%
2024/02/16	1	84.70	1	84.00	84.20	0	6,190	0.00%
2024/02/15	5	84.22	4	83.60	85.40	1	6,084	0.02%
2024/02/05	6	79.33	5	78.62	79.20	1	5,860	0.02%
2024/02/02	1	78.90	5	80.88	78.50	-4	5,823	-0.07%
2024/02/01	4	78.98	5	79.38	78.40	-1	5,823	-0.02%
2024/01/31	1	77.10	1	77.50	76.70	0	5,756	0.00%
2024/01/30	2	77.05	1	77.00	77.40	1	5,744	0.02%
2024/01/29	3	75.90	3	76.60	76.50	0	5,776	0.00%
2024/01/26	1	74.80	0	0.00	74.50	1	5,829	0.02%
2024/01/25	2	77.05	0.5	76.18	75.40	1.5	5,832	0.03%
2024/01/24	0	0.00	1	77.00	76.60	-1	5,822	-0.02%
2024/01/23	3	78.73	1.5	78.00	78.20	1.5	5,821	0.03%
2024/01/22	8	77.85	7	76.24	78.50	1	5,802	0.02%
2024/01/18	5	75.40	10.4	75.76	74.50	-5.4	5,748	-0.09%
2024/01/17	2.1	77.77	4.1	77.20	77.20	-2	5,823	-0.03%
2024/01/16	14	78.64	1	79.80	77.70	13	5,819	0.22%
2024/01/15	11	78.38	20	78.93	79.00	-9	5,789	-0.16%
2024/01/12	3.5	76.38	4	75.78	75.70	-0.6	5,628	-0.01%
2024/01/11	16	76.29	8	75.94	78.20	8	5,605	0.14%
2024/01/10	10	72.51	11	72.50	72.50	-1	5,472	-0.02%
2024/01/09	6	75.83	3	75.90	75.00	3	5,427	0.06%
2024/01/08	34	78.05	18	78.38	77.00	16	5,204	0.31%
2024/01/05	8	72.70	14	73.36	74.00	-6	4,880	-0.12%
2024/01/04	4	72.60	15	72.43	69.70	-11	4,584	-0.24%
2024/01/03	5	67.50	0	0.00	68.40	5	4,438	0.11%
2024/01/02	0	0.00	10	68.73	68.40	-10	4,528	-0.22%
2023/12/29	2	68.65	1	69.00	68.60	1	4,742	0.02%
2023/12/28	1	69.00	2	69.35	68.90	-1	4,899	-0.02%
2023/12/27	0	0.00	10	68.10	67.80	-10	5,354	-0.19%
2023/12/21	1	67.50	0	0.00	67.40	1	6,205	0.02%
2023/12/20	1	68.00	1	67.70	68.10	0	6,298	0.00%
2023/12/19	5	66.90	0	0.00	67.00	5	6,354	0.08%
2023/12/18	9	67.74	1	68.30	67.60	8	6,451	0.12%
2023/12/15	4	68.70	0	0.00	68.60	4	6,637	0.06%
2023/12/14	3	69.30	0	0.00	69.20	3	6,935	0.04%
2023/12/13	0	0.00	4	69.93	69.50	-4	7,046	-0.06%
2023/12/12	4	68.50	2	69.50	68.40	2	7,117	0.03%
2023/12/11	6	68.60	0	0.00	68.80	6	7,215	0.08%
2023/12/08	0	0.00	4	70.85	70.80	-4	7,175	-0.06%
2023/12/07	2	69.75	1	69.90	69.60	1	7,161	0.01%
2023/12/06	1	71.70	0	0.00	70.60	1	7,190	0.01%
2023/12/05	0	0.00	1	70.80	70.50	-1	7,159	-0.01%
2023/12/04	5	72.06	4	71.18	70.90	1	7,146	0.01%
2023/12/01	2	72.95	16	72.43	73.10	-14	7,107	-0.20%
2023/11/30	10	72.30	9	72.10	72.10	1	7,043	0.01%
2023/11/29	8	72.03	6	71.73	72.00	2	7,012	0.03%
2023/11/28	2	70.00	1	70.50	70.40	1	6,942	0.01%
2023/11/27	5	69.02	2	68.80	68.80	3	6,930	0.04%
2023/11/24	2	72.80	1	71.60	70.90	1	6,911	0.01%
2023/11/23	11	71.72	11	71.79	72.00	0	6,818	0.00%
2023/11/22	1	68.00	1	68.40	68.10	0	6,586	0.00%
2023/11/21	2	68.20	0	0.00	67.90	2	6,621	0.03%
2023/11/20	2.3	68.46	8	68.55	69.20	-5.7	6,612	-0.09%
2023/11/17	1	66.50	1	66.90	67.60	0	6,608	0.00%
2023/11/16	9	67.47	1	67.80	67.40	8	6,687	0.12%
2023/11/14	8	70.43	8	69.40	69.40	0	6,807	0.00%
2023/11/13	6	69.55	5	69.04	69.00	1	6,862	0.01%
2023/11/10	0	0.00	2	69.30	69.90	-2	6,885	-0.03%
2023/11/09	8	68.93	9	69.79	70.30	-1	6,920	-0.01%
2023/11/08	20	69.63	8	69.34	69.80	12	6,811	0.18%
2023/11/07	0	0.00	1	67.50	67.70	-1	6,774	-0.01%
2023/11/06	2	68.80	1	68.70	67.60	1	7,028	0.01%
2023/11/03	2	68.30	7	68.04	67.80	-5	7,334	-0.07%
2023/11/02	0	0.00	2	66.30	66.30	-2	7,407	-0.03%
2023/10/31	4	65.05	0	0.00	64.40	4	7,860	0.05%
2023/10/30	6	67.53	4	67.50	67.10	2	7,904	0.03%
2023/10/27	6	68.20	11	68.28	68.00	-5	8,004	-0.06%
2023/10/26	2	65.50	1	66.50	64.50	1	8,074	0.01%
2023/10/25	10	67.65	6	68.55	67.50	4	8,141	0.05%
2023/10/24	1	65.00	1	64.50	65.00	0	8,105	0.00%
2023/10/23	4	63.55	4	63.58	62.80	0	8,212	0.00%
2023/10/20	2	60.65	1	60.50	60.30	1	8,401	0.01%
2023/10/19	1.1	62.16	1	61.50	61.70	0.1	8,600	0.00%
2023/10/18	1	63.70	1	62.40	61.90	0	8,778	0.00%
2023/10/17	0	66.07	0	0.00	65.10	0	9,074	0.00%
2023/10/16	2	68.40	2	67.35	66.80	0	9,285	0.00%
2023/10/13	0	70.04	0	0.00	68.80	0	9,454	0.00%
2023/10/12	1	71.80	4	71.35	71.40	-3	9,566	-0.03%
2023/10/11	4	72.36	9	72.83	71.00	-5	9,790	-0.05%
2023/10/06	8	75.86	4	75.73	75.30	4	10,018	0.04%
2023/10/05	15	77.22	17	76.22	75.70	-2	10,139	-0.02%
2023/10/04	7	79.36	6	79.83	79.50	1	9,986	0.01%
2023/10/03	9	80.89	6	80.47	81.20	3	9,869	0.03%
2023/10/02	0	0.00	5	77.66	80.60	-5	9,448	-0.05%
2023/09/28	7	74.17	10	74.67	73.30	-3	9,333	-0.03%
2023/09/27	3	70.17	3	70.27	70.80	0	9,031	0.00%
2023/09/26	3	70.70	10	71.63	70.90	-7	9,123	-0.08%
2023/09/25	6	68.97	13	68.55	69.60	-7	9,103	-0.08%
2023/09/22	9	66.56	2	67.60	67.20	7	9,132	0.08%
2023/09/21	8	67.20	5	67.56	67.50	3	9,152	0.03%
2023/09/20	14	67.11	13	68.18	68.60	1	9,119	0.01%
2023/09/19	16	70.46	13	70.58	67.50	3	9,124	0.03%
2023/09/18	1	66.50	2	67.25	67.40	-1	9,133	-0.01%
2023/09/15	1	64.80	15	65.12	65.70	-14	9,341	-0.15%
2023/09/14	21	62.22	8	64.23	64.50	13	9,309	0.14%
2023/09/13	1	60.20	0	0.00	60.20	1	9,278	0.01%
2023/09/12	0	0.00	18	61.78	62.00	-18	9,418	-0.19%
2023/09/11	15	61.51	0	0.00	60.80	15	9,545	0.16%
2023/09/06	0	0.00	1	61.60	61.60	-1	10,021	-0.01%
2023/09/05	7	59.54	5	59.26	60.00	2	10,247	0.02%
2023/09/04	3	57.63	0	0.00	59.40	3	10,299	0.03%
2023/08/30	1	60.50	0	0.00	59.50	1	10,349	0.01%
2023/08/28	0	0.00	11	59.69	59.70	-11	10,479	-0.10%
2023/08/25	2	61.85	0	0.00	61.50	2	10,533	0.02%
2023/08/24	4	63.28	10	63.58	63.00	-6	10,786	-0.06%
2023/08/23	0	0.00	3	64.37	64.50	-3	10,947	-0.03%
2023/08/22	3	65.07	10	64.30	64.30	-7	10,982	-0.06%
2023/08/21	2	67.20	1	67.90	67.10	1	11,003	0.01%
2023/08/17	6	68.23	5	68.16	68.20	1	10,906	0.01%
2023/08/16	2	65.00	1	66.30	67.50	1	10,892	0.01%
2023/08/15	1.1	66.01	2	65.25	65.50	-0.9	10,885	-0.01%
2023/08/11	2.1	63.37	3	64.13	63.50	-1	10,930	-0.01%
2023/08/10	6.2	67.02	1	64.40	64.30	5.2	10,852	0.05%
2023/08/09	9.3	71.12	6	71.92	71.40	3.3	10,611	0.03%
2023/08/08	0	0.00	1	69.80	68.00	-1	10,399	-0.01%
2023/08/07	8	69.35	4	68.25	69.70	4	10,360	0.04%
2023/08/04	2	60.35	1	65.20	64.30	1	10,079	0.01%
2023/08/02	9	63.14	8	61.00	60.10	1	9,883	0.01%
2023/08/01	4	64.60	2	63.50	63.50	2	9,806	0.02%
2023/07/31	5	67.84	5	69.38	66.60	0	9,617	0.00%
2023/07/28	1	65.90	0	0.00	65.90	1	9,463	0.01%
2023/07/27	3	67.67	6	67.83	68.00	-3	9,465	-0.03%
2023/07/26	1	69.50	2	68.00	67.30	-1	9,451	-0.01%
2023/07/25	8	69.81	8	70.44	68.00	0	9,355	0.00%
2023/07/24	7	66.13	4	66.03	67.00	3	9,114	0.03%
2023/07/21	5	67.80	3	68.70	69.20	2	8,913	0.02%
2023/07/20	11	67.96	11	68.88	68.10	0	8,795	0.00%
2023/07/19	1	68.80	6	68.22	68.30	-5	8,538	-0.06%
2023/07/18	3	67.27	2	66.40	66.00	1	8,472	0.01%
2023/07/17	16	66.07	24	66.83	67.70	-8	8,368	-0.10%
2023/07/14	26	66.26	2	66.00	64.70	24	8,400	0.29%
2023/07/13	10	68.98	3	69.90	69.40	7	8,344	0.08%
2023/07/12	4	64.38	1	64.40	64.60	3	8,338	0.04%
2023/07/07	0	0.00	1	61.40	61.40	-1	8,722	-0.01%
2023/07/05	2	66.95	1	65.80	65.10	1	8,919	0.01%
2023/07/04	2	65.90	2	66.30	66.10	0	8,900	0.00%
2023/07/03	1	64.70	1	64.10	64.30	0	8,944	0.00%
2023/06/30	0	0.00	23	61.31	61.40	-23	8,882	-0.26%
2023/06/29	0	0.00	1	58.20	58.50	-1	8,799	-0.01%
2023/06/28	0	0.00	1	56.10	56.10	-1	8,733	-0.01%
2023/06/27	7	57.24	55	56.16	55.20	-48	8,673	-0.55%
2023/06/26	23	61.72	1	60.80	60.80	22	8,485	0.26%
2023/06/21	6	65.33	6	65.55	67.50	0	8,173	0.00%
2023/06/20	0	0.00	29	61.25	61.40	-29	7,826	-0.37%
2023/06/19	51	59.98	3	60.80	60.60	48	7,764	0.62%
2023/06/16	4	60.13	62	59.84	59.30	-58	7,684	-0.75%
2023/06/15	51	62.01	2	62.20	61.60	49	7,513	0.65%
2023/06/14	5	62.52	4	63.00	62.70	1	7,351	0.01%
2023/06/13	22	60.79	23	60.77	61.00	-1	7,127	-0.01%
2023/06/12	5	59.88	3	59.37	59.50	2	6,976	0.03%
2023/06/09	4	60.05	2	60.30	60.80	2	6,780	0.03%
2023/06/08	1	55.20	0	0.00	55.50	1	6,504	0.02%
2023/06/07	0	0.00	1	56.60	56.60	-1	6,430	-0.02%
2023/06/06	1	56.90	1	56.20	56.50	0	6,392	0.00%
2023/06/05	2	57.10	0	0.00	57.00	2	6,336	0.03%
2023/06/01	1	53.70	0	0.00	54.60	1	6,137	0.02%
2023/05/31	8	54.60	8	55.00	54.00	0	6,075	0.00%
2023/05/29	3	58.07	14	57.60	60.90	-11	5,652	-0.19%
2023/05/26	10	55.50	54	55.33	55.40	-44	5,396	-0.82%
2023/05/25	0	0.00	0	55.60	55.50	0	5,300	0.00%
2023/05/24	5	54.80	6	54.75	55.30	-1	5,153	-0.02%
2023/05/23	2	54.50	4	54.30	54.50	-2	5,091	-0.04%
2023/05/22	0	0.00	3	54.40	54.30	-3	5,015	-0.06%
2023/05/19	62	51.76	5	52.70	52.80	57	4,911	1.16%
2023/05/18	2	51.40	0	0.00	52.40	2	4,799	0.04%
2023/05/17	11	51.37	2	51.40	51.40	9	4,698	0.19%
2023/05/15	1	46.20	3	46.73	47.10	-2	4,518	-0.04%
2023/05/12	11	47.90	7	47.37	47.30	4	4,469	0.09%
2023/05/11	2	49.28	1	48.80	48.80	1	4,293	0.02%
2023/05/09	16	48.45	15	48.00	48.40	1	4,117	0.02%
2023/05/05	1	47.75	2	47.73	47.80	-1	4,037	-0.02%
2023/05/04	0	47.20	0	0.00	47.60	0	3,999	0.00%
2023/05/03	0.1	49.34	1	49.25	47.65	-0.9	3,872	-0.02%
2023/05/02	1	51.59	0	0.00	52.90	1	3,713	0.03%
2023/04/28	2	50.80	2	50.35	50.60	0	3,586	0.00%
2023/04/27	2	49.95	0	0.00	49.95	2	3,473	0.06%
2023/04/26	0	0.00	1	49.65	49.35	-1	3,399	-0.03%
2023/04/24	5	50.70	0	0.00	51.50	5	3,181	0.16%
2023/04/21	14	50.96	31	49.72	50.70	-17	3,057	-0.56%
2023/04/20	1	53.40	2	53.50	52.80	-1	2,829	-0.04%
2023/04/19	3	56.57	6	57.07	55.90	-3	2,688	-0.11%
2023/04/18	4	54.20	0	0.00	54.70	4	2,443	0.16%
2023/04/17	19	54.15	11.1	54.59	54.30	7.9	2,191	0.36%
2023/04/14	5	53.52	2	53.30	53.70	3	1,836	0.16%
2023/04/13	8	49.61	3	50.00	48.85	5	1,436	0.35%
2023/04/12	6	51.93	5	52.30	51.10	1	1,311	0.08%
2023/04/11	10	48.82	10.2	48.59	49.90	-0.2	1,102	-0.01%
2023/04/07	0	0.00	1	44.15	44.85	-1	758	-0.13%
2023/04/06	10	45.85	0	0.00	45.95	10	666	1.50%
2022/10/14	0	0.00	0.3	27.20	27.20	-0.3	78	-0.38%
2022/10/13	0	0.00	0.1	27.05	27.00	-0.1	79	-0.06%
2022/10/12	0	0.00	0.1	27.45	27.30	-0.1	79	-0.07%
2022/10/11	0.1	27.60	0	27.60	27.50	0.1	81	0.11%
2022/09/27	0	0.00	0	28.35	28.35	0	85	-0.04%
2022/09/12	0.1	30.00	0	0.00	29.75	0.1	89	0.11%
2022/08/25	0.1	31.00	0	0.00	31.00	0.1	79	0.08%
2022/08/16	0	30.50	0	0.00	30.25	0	70	0.00%
2022/08/15	0.1	29.70	0	0.00	29.90	0.1	67	0.15%
2022/08/10	0.1	29.85	0	0.00	29.60	0.1	63	0.16%
2022/04/11	1	30.80	0	0.00	30.85	1	108	0.92%
2021/12/09	0	0.00	5	31.45	31.40	-5	102	-4.88%
2021/12/03	0	0.00	3	31.70	31.55	-3	105	-2.83%
2021/12/01	1	31.35	0	0.00	31.45	1	106	0.94%
2021/11/30	1	31.30	0	0.00	31.40	1	108	0.92%
2021/11/26	1	31.50	0	0.00	31.55	1	111	0.90%
2021/11/19	6	31.88	0	0.00	31.80	6	118	5.08%
2021/10/20	1	31.30	0	0.00	31.30	1	236	0.42%
2021/10/15	1	30.95	0	0.00	30.85	1	243	0.41%
2021/09/27	1	32.00	0	0.00	32.05	1	281	0.36%
2021/08/27	0.1	33.16	0	0.00	32.90	0.1	316	0.04%
2021/08/26	0	33.20	0	0.00	32.95	0	315	0.00%
2021/08/18	0	0.00	7	32.00	32.35	-7	307	-2.27%
2021/08/16	1	33.70	0	0.00	32.85	1	306	0.33%
2021/08/12	1	36.60	0	0.00	36.60	1	292	0.34%
2021/08/10	1	41.55	0	0.00	41.45	1	283	0.35%
2021/07/28	1	42.00	3	41.70	42.20	-2	349	-0.57%
2021/07/27	1	42.40	0	0.00	42.15	1	370	0.27%
2021/07/26	2	41.65	0	0.00	41.80	2	372	0.54%
2021/07/14	0	0.00	1	41.00	41.00	-1	448	-0.22%
2021/07/13	5	41.46	0	0.00	41.00	5	455	1.10%
2021/05/31	0	0.00	1	41.60	41.50	-1	923	-0.11%
2021/05/18	1	39.05	0	0.00	39.70	1	1,241	0.08%
2021/05/17	0	0.00	1	37.60	37.00	-1	1,252	-0.08%
2021/04/29	2	47.70	0	0.00	47.55	2	1,174	0.17%
2021/04/22	1	46.90	0	0.00	46.20	1	1,156	0.09%
2021/04/21	0	0.00	1	47.30	47.25	-1	1,150	-0.09%
2021/04/07	1	48.65	0	0.00	49.00	1	1,073	0.09%
2021/03/30	1	49.10	0	0.00	49.50	1	1,015	0.10%
2021/03/26	0	0.00	1	48.50	48.15	-1	914	-0.11%
2021/03/24	0	0.00	1	47.90	47.75	-1	906	-0.11%
2021/03/23	1	46.85	0	0.00	47.65	1	902	0.11%
2021/03/16	0	0.00	11	47.45	48.35	-11	870	-1.26%
2021/03/15	11	47.06	0	0.00	47.25	11	861	1.28%
2021/03/12	1	46.00	0	0.00	46.10	1	864	0.12%
2021/03/11	1	46.35	0	0.00	46.45	1	883	0.11%
2021/03/03	1	46.00	3	47.77	47.75	-2	887	-0.23%
2021/03/02	1	47.30	0	0.00	46.60	1	871	0.11%
2021/02/23	0	0.00	2	47.15	47.75	-2	768	-0.26%
2021/02/18	2	41.85	0	0.00	42.75	2	661	0.30%
2021/02/05	1	38.55	0	0.00	38.90	1	652	0.15%
2021/01/25	0	0.00	1	39.35	40.00	-1	840	-0.12%
2021/01/22	1	39.75	0	0.00	39.75	1	873	0.11%
2021/01/21	1	39.95	0	0.00	39.75	1	897	0.11%
2021/01/18	0	0.00	1	41.25	41.15	-1	922	-0.11%
2021/01/14	1	41.00	0	0.00	40.95	1	959	0.10%
2020/12/22	1	42.50	3	43.10	42.30	-2	1,552	-0.13%
2020/12/07	1	45.80	0	0.00	45.70	1	1,695	0.06%
2020/10/12	0	0.00	2	48.73	47.80	-2	2,075	-0.10%
2020/10/08	2	47.98	3	48.50	48.50	-1	2,067	-0.05%
2020/10/06	3	46.17	0	0.00	46.00	3	1,979	0.15%
2020/09/25	0	0.00	1	40.00	40.00	-1	1,941	-0.05%
2020/09/16	0	0.00	2	44.20	44.00	-2	1,830	-0.11%
2020/09/15	0	0.00	2	44.15	44.40	-2	1,825	-0.11%
2020/09/09	1	47.00	0	0.00	46.80	1	1,679	0.06%
2020/09/04	1	45.40	1	46.00	46.00	0	1,509	0.00%
2020/09/02	1	41.80	0	0.00	44.50	1	1,356	0.07%
2020/08/28	3	42.62	2	42.60	42.50	1	1,126	0.09%
2020/08/27	3	42.85	1	43.38	42.90	2	1,061	0.18%
2020/08/18	0	0.00	1	39.20	39.50	-1	717	-0.14%
2020/08/10	2	36.60	0	0.00	37.65	2	584	0.34%
2020/08/07	0	0.00	2	36.00	37.20	-2	568	-0.35%
2020/08/05	2	34.55	1	34.80	34.45	1	534	0.19%
2020/08/04	1	33.40	0	0.00	34.30	1	493	0.20%
2020/07/15	0	0.00	3	31.05	31.05	-3	383	-0.78%
2020/07/08	0	0.00	3	31.60	31.65	-3	306	-0.98%
2020/07/06	0	0.00	3	31.25	31.20	-3	275	-1.09%
2020/07/03	2	31.18	0	0.00	31.00	2	272	0.73%
2020/07/02	1	30.80	0	0.00	30.90	1	270	0.37%
2020/06/09	0	0.00	0.1	29.90	30.05	-0.1	274	-0.02%
2020/05/20	3	28.90	0	0.00	28.90	3	245	1.22%
2020/05/19	3	28.95	0	0.00	28.95	3	244	1.23%
2020/05/13	0	0.00	1	28.40	28.65	-1	223	-0.45%
2020/04/01	0	0.00	2	23.90	23.80	-2	168	-1.19%
2019/08/20	1	25.50	0	0.00	25.40	1	177	0.56%
2019/07/19	1	26.05	0	0.00	26.00	1	203	0.49%
2019/06/25	2	27.38	0	0.00	27.35	2	159	1.26%
2019/05/23	0	0.00	3	25.30	25.30	-3	172	-1.74%
2019/05/10	1	27.75	0	0.00	27.70	1	173	0.58%
2019/05/03	2	28.75	0	0.00	28.80	2	164	1.21%
2019/03/25	1	28.55	1	29.10	28.80	0	93	0.00%
2019/03/04	0	0.00	0.1	27.15	27.15	-0.1	69	-0.07%
2019/02/27	2	26.90	0	0.00	26.85	2	68	2.93%
2018/04/26	1	33.85	0	0.00	33.95	1	113	0.88%
2018/01/12	2	38.20	0	0.00	38.40	2	126	1.58%