聯詠 (3034)-元富-潮州券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
593
漲跌
▼12
漲幅
-1.98%
成交量
10,622張
產業
上市半導體類股
1920人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4.1	597.80	0	0.00	593.00	4.1	5,784	0.07%
2024/05/30	1.2	606.43	0	0.00	605.00	1.2	5,671	0.02%
2024/05/29	0.1	616.70	0.1	624.27	611.00	-0.1	5,671	0.00%
2024/05/28	2.1	611.67	3.6	617.89	623.00	-1.5	5,670	-0.03%
2024/05/27	1.1	612.18	2	613.00	607.00	-0.9	5,627	-0.02%
2024/05/24	2.1	612.14	0	0.00	610.00	2.1	5,658	0.04%
2024/05/23	0	0.00	2	624.00	624.00	-2	5,603	-0.04%
2024/05/22	0.1	605.00	1	614.00	614.00	-1	5,580	-0.02%
2024/05/21	0	0.00	0.3	605.67	606.00	-0.3	5,609	-0.01%
2024/05/20	0	610.00	1	608.00	612.00	-1	5,647	-0.02%
2024/05/17	0	0.00	0.1	596.00	603.00	-0.1	5,852	0.00%
2024/05/16	0	0.00	3	589.00	591.00	-3	6,010	-0.05%
2024/05/15	3	581.67	0	0.00	579.00	3	6,020	0.05%
2024/05/14	3.1	579.36	1	582.98	583.00	2	6,056	0.03%
2024/05/13	3.2	583.35	1	588.00	587.00	2.2	6,074	0.04%
2024/05/10	1	588.05	0	0.00	588.00	1	6,008	0.02%
2024/05/09	2.2	594.23	1	599.00	592.00	1.2	5,943	0.02%
2024/05/08	4.3	601.55	1	604.00	605.00	3.3	5,888	0.06%
2024/05/07	0.1	636.00	0	636.00	640.00	0	5,759	0.00%
2024/05/06	1	635.00	1	637.01	635.00	0	5,729	0.00%
2024/05/03	1	631.00	4.6	631.51	634.00	-3.6	5,730	-0.06%
2024/05/02	1.1	607.36	1	620.00	616.00	0.1	5,686	0.00%
2024/04/30	0	0.00	1	618.00	618.00	-1	5,640	-0.02%
2024/04/29	0	0.00	1	624.00	625.00	-1	5,641	-0.02%
2024/04/24	0	0.00	2	597.01	601.00	-2	5,585	-0.04%
2024/04/23	1	577.00	1	585.00	583.00	0	5,663	0.00%
2024/04/22	2.1	580.54	3	583.33	574.00	-0.9	5,682	-0.02%
2024/04/19	6.2	590.80	2	596.00	588.00	4.2	5,753	0.07%
2024/04/16	0.1	604.00	0	0.00	602.00	0.1	5,653	0.00%
2024/04/15	0.2	618.00	0	0.00	618.00	0.2	5,615	0.00%
2024/04/12	2	632.50	1.2	635.33	630.00	0.8	5,612	0.01%
2024/04/11	0.2	606.50	1	608.06	615.00	-0.8	5,546	-0.02%
2024/04/10	0.1	608.00	10	602.95	606.00	-9.9	5,528	-0.18%
2024/04/09	0	0.00	3	597.67	596.00	-3	5,510	-0.05%
2024/04/08	3	592.67	3	597.00	591.00	0	5,484	0.00%
2024/04/03	1	593.00	2	596.50	596.00	-1	5,469	-0.02%
2024/04/02	0	0.00	1	594.00	594.00	-1	5,465	-0.02%
2024/04/01	4	593.75	0	0.00	589.00	4	5,470	0.07%
2024/03/29	0	0.00	3.1	595.71	604.00	-3.1	5,439	-0.06%
2024/03/28	4	589.25	9	593.67	589.00	-5	5,347	-0.09%
2024/03/27	0	0.00	5.2	589.46	591.00	-5.2	5,350	-0.10%
2024/03/26	3.4	581.06	5	584.78	583.00	-1.7	5,435	-0.03%
2024/03/25	4.1	586.76	0	0.00	589.00	4.1	5,432	0.08%
2024/03/22	3.2	589.04	2	592.50	594.00	1.2	5,462	0.02%
2024/03/21	3	598.00	1	596.00	596.00	2	5,462	0.04%
2024/03/20	5	598.80	4	610.47	595.00	1	5,459	0.02%
2024/03/19	5.2	593.79	4	599.25	596.00	1.2	5,427	0.02%
2024/03/18	1	592.00	13	597.92	605.00	-12	5,375	-0.22%
2024/03/15	2	571.01	1	577.00	570.00	1	5,260	0.02%
2024/03/14	1.2	577.83	1	576.00	576.00	0.2	5,232	0.00%
2024/03/13	7	584.00	4	590.00	584.00	3	5,167	0.06%
2024/03/12	2	589.50	5.1	587.90	594.00	-3.1	5,090	-0.06%
2024/03/11	4.3	582.55	0	0.00	582.00	4.3	5,075	0.08%
2024/03/08	17	608.35	1	596.00	592.00	16	5,034	0.32%
2024/03/07	1	590.08	0	0.00	598.00	1	4,848	0.02%
2024/03/06	2.1	584.59	2	590.50	594.00	0.1	4,762	0.00%
2024/03/05	2.1	592.15	0	0.00	593.00	2.1	4,723	0.04%
2024/03/04	1	593.98	0	594.00	592.00	1	4,737	0.02%
2024/03/01	1	599.00	0	612.00	599.00	1	4,684	0.02%
2024/02/27	1	597.03	6.1	602.80	605.00	-5.1	4,587	-0.11%
2024/02/26	0	584.00	0	0.00	584.00	0	4,417	0.00%
2024/02/23	1	583.00	2	586.50	580.00	-1	4,406	-0.02%
2024/02/22	0	584.00	0.1	575.00	584.00	-0.1	4,351	0.00%
2024/02/21	4	570.75	0	0.00	569.00	4	4,296	0.09%
2024/02/20	0	0.00	5.2	586.02	587.00	-5.2	4,234	-0.12%
2024/02/19	0	547.00	12.1	527.27	550.00	-12.1	4,004	-0.30%
2024/02/16	2	508.51	3	510.67	514.00	-1	3,854	-0.03%
2024/02/15	6	503.75	6	506.50	506.00	0	3,843	0.00%
2024/02/05	8.1	499.89	3	502.33	506.00	5.1	3,779	0.13%
2024/02/01	0	0.00	3	514.00	515.00	-3	3,753	-0.08%
2024/01/31	1	505.00	1	509.00	511.00	0	3,915	0.00%
2024/01/30	5.1	512.58	0	0.00	508.00	5.1	3,942	0.13%
2024/01/29	0	0.00	1	521.00	520.00	-1	3,997	-0.03%
2024/01/26	5.1	518.20	2	518.00	520.00	3.1	4,039	0.08%
2024/01/24	1	525.00	0	0.00	526.00	1	4,273	0.02%
2024/01/23	0	0.00	1	523.99	523.00	-1	4,352	-0.02%
2024/01/22	2	513.52	3	516.00	518.00	-1	4,469	-0.02%
2024/01/19	8	511.25	0	0.00	515.00	8	4,453	0.18%
2024/01/17	4.1	511.52	1	516.00	511.00	3.1	4,449	0.07%
2024/01/16	0	0.00	4	531.00	533.00	-4	4,326	-0.09%
2024/01/15	1	530.05	33.1	530.64	534.00	-32	4,300	-0.74%
2024/01/12	1	509.00	1.1	504.24	510.00	-0.1	4,195	0.00%
2024/01/10	3	497.34	2	501.00	502.00	1	4,206	0.02%
2024/01/09	5.1	502.78	1	503.00	500.00	4.1	4,215	0.10%
2024/01/08	0	0.00	2	501.50	500.00	-2	4,202	-0.05%
2024/01/05	1	491.50	0	0.00	490.00	1	4,174	0.02%
2024/01/04	0	0.00	1	495.00	495.00	-1	4,149	-0.02%
2024/01/03	1	498.51	0	0.00	499.50	1	4,169	0.02%
2023/12/29	0	510.00	1	513.00	517.00	-1	4,184	-0.02%
2023/12/22	0	0.00	2	502.00	506.00	-2	4,297	-0.05%
2023/12/21	4	496.38	0	0.00	494.50	4	4,277	0.09%
2023/12/20	0	513.00	0	0.00	514.00	0	4,182	0.00%
2023/12/19	2	511.00	0	512.00	510.00	2	4,139	0.05%
2023/12/18	0	0.00	5	520.80	519.00	-5	4,103	-0.12%
2023/12/15	1	517.00	0	0.00	515.00	1	4,107	0.02%
2023/12/14	3	512.00	2	516.50	516.00	1	4,117	0.02%
2023/12/11	0	507.00	0	0.00	510.00	0	4,255	0.00%
2023/12/08	0	0.00	0.5	509.00	508.00	-0.5	4,290	-0.01%
2023/12/06	0	0.00	4	510.00	511.00	-4	4,337	-0.09%
2023/12/05	0	504.00	0	0.00	503.00	0	4,352	0.00%
2023/11/29	0	510.53	1	511.98	512.00	-1	4,390	-0.02%
2023/11/28	2	503.98	2	502.00	502.00	0	4,341	0.00%
2023/11/27	1	503.00	3	510.67	503.00	-2	4,321	-0.05%
2023/11/21	0	492.50	0	0.00	492.50	0	4,203	0.00%
2023/11/17	0	0.00	1.2	488.84	495.00	-1.2	4,146	-0.03%
2023/11/16	4	482.88	3.1	482.05	485.00	0.9	4,126	0.02%
2023/11/15	4	494.13	2	496.00	491.50	2	4,129	0.05%
2023/11/14	0	0.00	0	490.00	489.00	0	4,123	0.00%
2023/11/13	0	0.00	2	489.50	487.50	-2	4,126	-0.05%
2023/11/10	0	480.00	0	0.00	481.50	0	4,149	0.00%
2023/11/09	2	482.51	0	0.00	483.00	2	4,136	0.05%
2023/11/08	5.1	469.90	4	477.88	477.50	1.1	4,101	0.03%
2023/11/07	0.1	494.50	0.1	496.00	499.00	0	3,946	0.00%
2023/11/06	1.1	497.47	0.1	483.62	496.00	1	3,928	0.03%
2023/11/02	0.1	471.13	1	484.29	485.00	-0.9	3,998	-0.02%
2023/11/01	2	465.75	34.3	467.04	470.00	-32.3	3,903	-0.83%
2023/10/31	0.2	453.50	0	0.00	454.50	0.2	3,765	0.01%
2023/10/30	1	457.00	5.2	450.13	452.00	-4.2	3,723	-0.11%
2023/10/27	1.1	430.48	0	0.00	432.00	1.1	3,656	0.03%
2023/10/26	0	431.00	0	0.00	429.50	0	3,737	0.00%
2023/10/19	0	0.00	1	438.50	438.50	-1	3,726	-0.03%
2023/10/18	1	432.50	6	435.42	436.00	-5	3,727	-0.13%
2023/10/17	2	432.25	1.1	431.00	430.00	0.9	3,696	0.02%
2023/10/12	1	430.00	0	433.00	432.00	1	3,779	0.03%
2023/10/11	1	436.98	2	437.50	437.00	-1	3,800	-0.03%
2023/10/06	1	432.00	0	0.00	431.50	1	3,805	0.03%
2023/10/05	0	0.00	1	439.51	440.50	-1	3,818	-0.03%
2023/10/04	0	426.00	0	0.00	431.50	0	3,940	0.00%
2023/10/03	0	0.00	1.1	433.48	431.00	-1.1	4,018	-0.03%
2023/10/02	0	0.00	1	427.50	428.00	-1	4,057	-0.02%
2023/09/28	2.1	422.78	1.1	422.57	423.00	1	4,132	0.02%
2023/09/27	2	425.03	0	0.00	429.50	2	4,124	0.05%
2023/09/26	0	427.50	0.1	434.50	427.00	0	4,171	0.00%
2023/09/25	0	440.00	0	437.50	440.00	0	4,230	0.00%
2023/09/22	0	0.00	3	435.00	437.50	-3	4,408	-0.07%
2023/09/21	0	429.59	0	0.00	433.00	0	4,432	0.00%
2023/09/20	3.1	433.35	0	0.00	431.50	3.1	4,435	0.07%
2023/09/19	1.1	437.03	0	0.00	445.50	1.1	4,420	0.02%
2023/09/18	0	0.00	0.1	455.12	447.50	-0.1	4,366	0.00%
2023/09/15	0	0.00	4.3	455.86	464.00	-4.3	4,354	-0.10%
2023/09/14	0	0.00	0.2	443.89	449.50	-0.2	4,251	0.00%
2023/09/13	0	0.00	3	438.50	438.50	-3	4,220	-0.07%
2023/09/12	0	0.00	2.1	431.24	434.00	-2.1	4,251	-0.05%
2023/09/11	2	429.74	6.1	431.48	428.50	-4	4,290	-0.09%
2023/09/07	0	0.00	1	425.50	427.00	-1	4,318	-0.02%
2023/09/06	0	0.00	2.2	424.45	425.00	-2.2	4,323	-0.05%
2023/09/05	2	414.50	4	418.63	422.00	-2	4,359	-0.05%
2023/09/04	0.2	410.50	5	408.50	410.50	-4.8	4,345	-0.11%
2023/08/31	0	0.00	0	402.42	399.50	0	4,409	0.00%
2023/08/30	0	397.79	0	0.00	397.00	0	4,432	0.00%
2023/08/29	0.1	396.00	1	396.00	395.50	-0.9	4,477	-0.02%
2023/08/25	1	391.00	0.1	392.00	392.50	1	4,561	0.02%
2023/08/24	0	0.00	1	391.50	390.00	-1	4,589	-0.02%
2023/08/23	1	384.99	0	0.00	385.00	1	4,611	0.02%
2023/08/22	0	383.00	0	0.00	382.50	0	4,647	0.00%
2023/08/21	2	383.00	2	381.50	381.50	0	4,705	0.00%
2023/08/18	2	388.75	1	388.00	386.00	1	4,698	0.02%
2023/08/17	1.3	387.46	0	0.00	388.50	1.3	4,666	0.03%
2023/08/16	2	387.50	0	391.00	389.50	2	4,668	0.04%
2023/08/15	1	391.50	1	391.00	390.00	0	4,641	0.00%
2023/08/14	2	389.25	1	390.50	390.50	1	4,662	0.02%
2023/08/11	3	395.83	2	397.75	395.00	1	4,734	0.02%
2023/08/10	2.3	396.25	2	394.50	393.50	0.3	4,734	0.01%
2023/08/09	2.1	400.67	1	401.50	397.00	1.1	4,776	0.02%
2023/08/08	2	418.00	1	419.50	417.50	1	4,665	0.02%
2023/08/07	0	423.50	0	0.00	427.50	0	4,666	0.00%
2023/08/04	0.1	428.10	0	0.00	425.00	0.1	4,827	0.00%
2023/08/02	2	436.25	0	0.00	432.00	2	4,873	0.04%
2023/08/01	0	0.00	1	437.00	437.00	-1	4,858	-0.02%
2023/07/27	1	409.50	1	415.00	415.00	0	4,685	0.00%
2023/07/21	0	0.00	3	408.00	408.00	-3	4,817	-0.06%
2023/07/19	0	0.00	2	408.50	404.50	-2	4,897	-0.04%
2023/07/17	0	407.00	0	0.00	406.00	0	4,856	0.00%
2023/07/14	0	410.75	0.3	410.00	409.00	-0.3	4,847	-0.01%
2023/07/13	0	400.00	2	398.00	399.00	-2	4,821	-0.04%
2023/07/12	35.1	396.74	0	0.00	394.50	35.1	4,776	0.73%
2023/07/11	2	396.01	2	400.00	397.00	0	4,752	0.00%
2023/07/10	6	434.08	0	0.00	430.50	6	4,636	0.13%
2023/07/07	3.1	430.99	0	0.00	435.50	3.1	4,596	0.07%
2023/07/06	0	0.00	3	436.00	435.50	-3	4,631	-0.06%
2023/07/05	0.1	439.50	0	0.00	438.50	0.1	4,588	0.00%
2023/07/04	0	440.00	2	433.00	440.50	-2	4,554	-0.04%
2023/07/03	2	422.00	0	424.50	425.00	2	4,576	0.04%
2023/06/30	11	427.36	1	426.00	426.50	10	4,613	0.22%
2023/06/29	0	0.00	0.3	458.79	456.00	-0.3	4,464	-0.01%
2023/06/28	0	0.00	1	453.00	459.00	-1	4,539	-0.02%
2023/06/21	1	447.50	0	0.00	450.00	1	4,571	0.02%
2023/06/19	1	451.52	2.1	453.88	455.00	-1.1	4,597	-0.02%
2023/06/16	1	458.00	1	458.00	458.00	0	4,555	0.00%
2023/06/15	2.1	453.33	0	0.00	450.00	2.1	4,510	0.05%
2023/06/14	1	463.46	1	460.50	460.50	0	4,536	0.00%
2023/06/13	0	0.00	2	463.50	466.50	-2	4,576	-0.04%
2023/06/12	1	455.00	0.1	461.50	455.00	0.9	4,620	0.02%
2023/06/09	1	463.95	1.3	461.65	463.00	-0.3	4,615	-0.01%
2023/06/08	0	0.00	0	452.50	455.50	0	4,603	0.00%
2023/06/05	0	437.50	1	437.50	438.00	-1	4,618	-0.02%
2023/06/02	0	429.00	0	0.00	431.00	0	4,652	0.00%
2023/06/01	4	421.50	5	423.60	424.00	-1	4,710	-0.02%
2023/05/31	0	0.00	1	427.00	425.50	-1	4,726	-0.02%
2023/05/30	1.1	419.23	1	423.50	423.50	0.1	4,722	0.00%
2023/05/29	0	423.50	0	0.00	423.50	0	4,777	0.00%
2023/05/26	0.1	418.00	2	418.50	416.50	-1.9	4,888	-0.04%
2023/05/25	3	413.34	5	416.80	414.00	-2	4,933	-0.04%
2023/05/24	1	402.02	1	406.50	407.50	0	4,964	0.00%
2023/05/22	4.2	407.90	3	410.33	408.00	1.2	5,111	0.02%
2023/05/19	2	407.25	1	412.00	407.00	1	5,133	0.02%
2023/05/18	0	406.00	2	406.75	407.50	-2	5,180	-0.04%
2023/05/17	3	401.50	0	0.00	400.50	3	5,247	0.06%
2023/05/16	0	407.67	1	409.00	406.00	-1	5,300	-0.02%
2023/05/15	1.2	403.54	0	0.00	400.50	1.2	5,331	0.02%
2023/05/12	1	407.50	1	410.50	411.00	0	5,327	0.00%
2023/05/11	8	424.00	0	0.00	415.50	8	5,384	0.15%
2023/05/10	5	435.30	5	425.20	424.00	0	5,638	0.00%
2023/05/09	1.1	418.00	0	0.00	417.00	1.1	5,570	0.02%
2023/05/05	0	427.00	0	0.00	428.00	0	5,614	0.00%
2023/05/02	0	425.50	0	0.00	425.50	0	5,948	0.00%
2023/04/28	0	416.50	0.1	417.00	418.50	0	6,018	0.00%
2023/04/26	0	401.57	0	0.00	412.00	0	5,961	0.00%
2023/04/25	0.1	418.92	0	0.00	409.00	0.1	5,953	0.00%
2023/04/24	0	437.00	0	0.00	438.50	0	5,936	0.00%
2023/04/21	0.1	439.64	0	0.00	436.00	0.1	5,995	0.00%
2023/04/19	1	454.00	0	0.00	450.00	1	6,218	0.02%
2023/04/17	0.1	457.00	0	0.00	458.00	0.1	6,416	0.00%
2023/04/14	0	0.00	0.1	459.50	459.00	-0.1	6,532	0.00%
2023/04/13	1	449.01	0	0.00	450.00	1	6,666	0.02%
2023/04/12	0.1	457.16	0	0.00	455.50	0.1	6,683	0.00%
2023/04/11	0.3	458.59	2.1	461.60	463.50	-1.8	6,689	-0.03%
2023/04/10	0	446.00	1	449.50	447.50	-1	6,669	-0.01%
2023/04/07	0	0.00	0.1	439.50	439.00	-0.1	6,821	0.00%
2023/04/06	0.1	434.50	0	0.00	435.50	0.1	6,817	0.00%
2023/03/31	0	0.00	3.1	424.25	431.50	-3.1	6,737	-0.05%
2023/03/30	1	411.50	1	414.50	415.00	0	6,736	0.00%
2023/03/29	2.1	414.93	0	0.00	414.00	2.1	6,812	0.03%
2023/03/28	1	424.00	0	0.00	425.50	1	6,860	0.01%
2023/03/24	1.1	433.91	1	436.49	436.50	0.1	7,142	0.00%
2023/03/23	0	0.00	2	431.25	433.00	-2	7,147	-0.03%
2023/03/22	1	433.50	1	434.49	430.50	0	7,172	0.00%
2023/03/21	1	430.50	0	0.00	429.00	1	7,141	0.01%
2023/03/20	1	432.00	0	0.00	430.00	1	7,158	0.01%
2023/03/17	0	0.00	1	434.50	434.50	-1	7,157	-0.01%
2023/03/16	1	418.00	2	415.50	417.50	-1	7,136	-0.01%
2023/03/15	0	0.00	1	429.50	418.00	-1	7,188	-0.01%
2023/03/14	0	0.00	0.2	421.00	420.00	-0.2	7,204	0.00%
2023/03/13	1	422.00	1	421.50	428.00	0	7,234	0.00%
2023/03/10	0	0.00	2	424.75	424.00	-2	7,206	-0.03%
2023/03/09	0	427.50	0.1	430.50	428.00	0	7,205	0.00%
2023/03/08	1	429.50	1	424.52	429.50	0	7,242	0.00%
2023/03/07	1	429.00	3.2	424.55	430.50	-2.2	7,206	-0.03%
2023/03/06	1	416.00	2.3	419.22	422.00	-1.3	7,140	-0.02%
2023/03/02	2	410.49	1	410.50	409.50	1	7,084	0.01%
2023/03/01	2	410.50	2	412.25	415.50	0	7,055	0.00%
2023/02/24	6	412.37	3	413.83	407.50	3	7,012	0.04%
2023/02/23	1	410.50	1	415.50	409.00	0	6,914	0.00%
2023/02/22	2	410.25	2.1	411.71	409.00	-0.1	6,947	0.00%
2023/02/21	1	423.50	2.1	420.77	425.00	-1.1	6,990	-0.02%
2023/02/20	0	410.00	0.1	407.50	407.50	-0.1	6,970	0.00%
2023/02/17	0.1	402.00	0.1	404.50	404.50	0.1	6,958	0.00%
2023/02/16	2	397.75	1	399.00	402.00	1	6,993	0.01%
2023/02/15	2	395.03	0.1	394.00	398.00	1.9	7,132	0.03%
2023/02/14	0.2	396.38	6	392.25	398.50	-5.8	7,327	-0.08%
2023/02/13	3	380.67	1	384.50	380.50	2	7,330	0.03%
2023/02/10	2	377.75	2	382.75	383.50	0	7,378	0.00%
2023/02/09	4	385.13	1	381.50	381.50	3	7,337	0.04%
2023/02/08	1	379.50	3.2	392.27	390.00	-2.2	7,240	-0.03%
2023/02/07	0	0.00	2.2	361.59	364.00	-2.2	6,950	-0.03%
2023/02/06	4	357.50	0	0.00	356.00	4	6,844	0.06%
2023/02/03	2	359.00	2.1	362.65	363.00	-0.1	6,795	0.00%
2023/02/02	0	360.00	1	363.00	361.00	-1	6,735	-0.01%
2023/02/01	1	355.00	0.1	359.50	353.50	0.9	6,685	0.01%
2023/01/31	0	0.00	2.1	359.96	355.00	-2.1	6,599	-0.03%
2023/01/30	2	355.00	2	354.00	351.00	0	6,480	0.00%
2023/01/16	4	347.88	4	344.13	345.00	0	6,453	0.00%
2023/01/12	1	343.50	0	0.00	344.50	1	6,422	0.02%
2023/01/11	0	0.00	1	349.00	350.50	-1	6,390	-0.02%
2023/01/10	4	344.63	7.2	345.17	347.00	-3.2	6,418	-0.05%
2023/01/09	3	351.17	6	350.25	348.50	-3	6,361	-0.05%
2023/01/06	6	345.00	7.2	346.85	352.00	-1.2	6,281	-0.02%
2023/01/05	2	338.75	4.1	339.41	339.00	-2.1	6,188	-0.03%
2023/01/04	1	334.49	5	335.50	335.50	-4	6,155	-0.06%
2023/01/03	0	331.49	6	326.00	334.50	-6	6,088	-0.10%
2022/12/30	18	321.17	12.3	316.30	315.50	5.7	5,950	0.10%
2022/12/29	1	311.50	2	309.50	317.50	-1	5,941	-0.02%
2022/12/28	1	313.50	0	0.00	309.00	1	5,965	0.02%
2022/12/27	3	321.83	2	321.50	319.00	1	5,944	0.02%
2022/12/26	1	305.00	2.1	307.16	306.50	-1.1	5,770	-0.02%
2022/12/23	1	302.50	0	0.00	301.50	1	5,794	0.02%
2022/12/22	0	0.00	0	303.50	302.00	0	5,818	0.00%
2022/12/21	1	300.50	0	301.00	298.00	1	5,778	0.02%
2022/12/20	2	308.75	3	305.83	300.00	-1	5,698	-0.02%
2022/12/19	4	306.01	3	308.67	309.00	1	5,612	0.02%
2022/12/16	2	306.25	10.1	311.17	314.50	-8.1	5,454	-0.15%
2022/12/15	0	0.00	1	308.00	308.50	-1	5,383	-0.02%
2022/12/14	0.1	301.00	2	302.00	307.00	-1.9	5,387	-0.04%
2022/12/13	0	297.00	1	298.50	295.50	-1	5,388	-0.02%
2022/12/12	1	296.50	0	0.00	296.50	1	5,403	0.02%
2022/12/09	1	299.51	3	299.83	299.00	-2	5,433	-0.04%
2022/12/08	4	297.13	1	299.00	297.50	3	5,426	0.06%
2022/12/07	3	300.33	6	302.92	305.00	-3	5,379	-0.06%
2022/12/06	1	295.00	3	295.67	298.50	-2	5,272	-0.04%
2022/12/05	4	297.88	4	299.75	300.50	0	5,206	0.00%
2022/12/02	3	295.38	2	297.25	299.00	1	5,202	0.02%
2022/12/01	2	299.00	2	301.75	297.00	0	5,232	0.00%
2022/11/30	0	0.00	1	298.50	298.50	-1	5,189	-0.02%
2022/11/29	2	291.50	1	293.00	293.00	1	5,184	0.02%
2022/11/28	2	293.25	0	0.00	291.50	2	5,198	0.04%
2022/11/25	3	298.33	0	0.00	294.50	3	5,230	0.06%
2022/11/24	1	297.00	3.2	298.44	302.00	-2.2	5,231	-0.04%
2022/11/23	2	292.00	1	291.00	291.00	1	5,198	0.02%
2022/11/22	1	290.50	0	0.00	295.00	1	5,191	0.02%
2022/11/21	2.2	297.23	0	0.00	298.00	2.2	5,174	0.04%
2022/11/18	7.1	307.23	6	307.50	301.50	1.1	5,173	0.02%
2022/11/17	7	305.86	1	302.00	307.00	6	5,084	0.12%
2022/11/16	1	305.00	1	304.50	307.00	0	4,961	0.00%
2022/11/15	1.2	299.35	2	298.75	301.00	-0.8	4,887	-0.02%
2022/11/14	1	298.50	0	0.00	298.00	1	4,889	0.02%
2022/11/11	1	299.00	3	306.00	298.00	-2	4,831	-0.04%
2022/11/10	5	287.00	3.3	291.03	290.00	1.7	4,679	0.04%
2022/11/09	0	0.00	2.3	278.15	285.00	-2.3	4,429	-0.05%
2022/11/08	0.1	261.50	0	0.00	259.50	0.1	4,338	0.00%
2022/11/07	0	0.00	2	257.00	255.50	-2	4,291	-0.05%
2022/11/04	2	243.25	5.1	246.90	247.50	-3.1	4,337	-0.07%
2022/11/03	4	240.50	2	244.50	245.00	2	4,413	0.05%
2022/11/02	2	243.53	5	245.90	246.00	-3	4,451	-0.07%
2022/11/01	1	242.50	2	245.00	243.50	-1	4,585	-0.02%
2022/10/31	0	0.00	1	239.50	241.00	-1	4,625	-0.02%
2022/10/28	3	232.33	2	233.50	237.00	1	4,686	0.02%
2022/10/27	1	238.00	3	240.17	241.00	-2	4,689	-0.04%
2022/10/26	2	236.50	6	236.17	235.00	-4	4,779	-0.08%
2022/10/25	2	239.00	0	0.00	235.50	2	4,815	0.04%
2022/10/24	1	250.50	2	252.50	246.00	-1	4,810	-0.02%
2022/10/21	1	245.50	1	249.00	246.00	0	4,818	0.00%
2022/10/20	2	240.75	0	0.00	245.50	2	4,827	0.04%
2022/10/19	1	245.50	2	246.50	244.00	-1	4,821	-0.02%
2022/10/18	3.1	245.63	0.5	244.00	243.00	2.6	4,795	0.05%
2022/10/17	7	240.93	7	243.64	249.00	0	4,785	0.00%
2022/10/14	4	241.00	6	242.42	242.50	-2	4,779	-0.04%
2022/10/13	2	236.75	2	241.25	233.00	0	4,841	0.00%
2022/10/12	2	236.75	1	240.50	237.00	1	4,832	0.02%
2022/10/11	0	0.00	2	235.50	236.50	-2	4,808	-0.04%
2022/10/07	2	236.75	2	239.25	238.50	0	4,849	0.00%
2022/10/06	1	240.98	1	240.50	240.50	0	4,901	0.00%
2022/10/05	1	237.50	3	238.67	238.50	-2	4,951	-0.04%
2022/10/04	1	224.19	2	227.00	228.00	-1	5,121	-0.02%
2022/09/30	0	0.00	2	214.75	219.00	-2	5,390	-0.04%
2022/09/29	0	0.00	1	213.50	213.50	-1	5,459	-0.02%
2022/09/28	4	220.00	0	0.00	214.50	4	5,558	0.07%
2022/09/27	0	0.00	3	224.00	223.50	-3	5,569	-0.05%
2022/09/26	2	223.07	0	0.00	222.50	2	5,645	0.04%
2022/09/22	0	0.00	1	235.50	239.50	-1	5,766	-0.02%
2022/09/21	0	243.50	0	0.00	243.50	0	5,768	0.00%
2022/09/19	1	248.50	1	253.50	249.50	0	5,779	0.00%
2022/09/16	2.1	256.97	2	254.25	253.00	0.1	5,791	0.00%
2022/09/15	0.1	260.50	0	0.00	260.50	0.1	5,838	0.00%
2022/09/14	1.1	256.15	1	257.50	258.00	0.1	5,980	0.00%
2022/09/13	4.1	263.26	0	0.00	263.00	4.1	6,033	0.07%
2022/09/12	0.1	265.00	4	263.25	266.50	-3.9	6,114	-0.06%
2022/09/05	0	0.00	1	254.00	252.50	-1	6,168	-0.02%
2022/09/02	2	260.23	0	0.00	258.50	2	6,149	0.03%
2022/09/01	0	260.00	0	0.00	258.50	0	6,144	0.00%
2022/08/31	1	255.50	0	0.00	263.50	1	6,149	0.02%
2022/08/29	1	258.00	0	0.00	259.00	1	6,137	0.02%
2022/08/26	1.1	270.30	1.1	266.41	265.00	0	6,134	0.00%
2022/08/25	0.2	266.83	0	0.00	269.50	0.2	6,149	0.00%
2022/08/24	1	262.50	0	0.00	260.00	1	6,180	0.02%
2022/08/23	0.1	264.00	2	264.50	261.00	-1.9	6,222	-0.03%
2022/08/22	3.1	269.80	1	270.50	266.00	2.1	6,246	0.03%
2022/08/18	1	262.00	0	0.00	267.00	1	6,240	0.02%
2022/08/16	1.1	265.41	2	266.00	262.00	-0.9	6,220	-0.01%
2022/08/15	1	264.00	2	265.50	267.50	-1	6,238	-0.02%
2022/08/12	5	260.50	1	261.50	261.50	4	6,210	0.06%
2022/08/11	0	0.00	6.1	256.29	257.50	-6.1	6,208	-0.10%
2022/08/10	5	249.20	2	248.00	245.50	3	6,155	0.05%
2022/08/09	1.5	258.47	0	0.00	260.00	1.5	6,106	0.02%
2022/08/08	1	252.02	6	251.33	256.50	-5	6,109	-0.08%
2022/08/05	0	0.00	1	249.00	247.50	-1	6,006	-0.02%
2022/08/04	2	246.50	1	243.00	247.00	1	6,022	0.02%
2022/08/03	1	250.00	1	249.50	249.50	0	5,979	0.00%
2022/08/02	2	252.24	1	250.00	250.50	1	6,017	0.02%
2022/08/01	1	260.00	1	260.00	262.00	0	5,974	0.00%
2022/07/29	1	263.00	0	0.00	265.00	1	5,970	0.02%
2022/07/28	1	269.00	0	0.00	262.50	1	5,991	0.02%
2022/07/27	0	0.00	1	264.50	264.50	-1	6,037	-0.02%
2022/07/26	0	0.00	4	261.75	261.50	-4	6,058	-0.07%
2022/07/22	7	266.29	2.1	264.14	266.00	4.9	6,278	0.08%
2022/07/21	2.1	267.55	4	265.88	269.50	-1.9	6,304	-0.03%
2022/07/20	3	258.83	0	0.00	258.00	3	6,263	0.05%
2022/07/19	1.1	249.55	1	251.00	250.50	0.1	6,205	0.00%
2022/07/18	3.1	247.53	3	248.50	249.00	0.1	6,242	0.00%
2022/07/15	2.1	240.27	2	247.50	245.00	0.1	6,238	0.00%
2022/07/13	2.1	243.78	1	243.50	238.50	1.1	6,096	0.02%
2022/07/12	3	241.17	3	238.00	234.50	0	6,001	0.00%
2022/07/11	4.2	299.43	1	297.50	300.50	3.2	5,766	0.06%
2022/07/08	3	296.33	2	297.25	300.00	1	5,643	0.02%
2022/07/07	2	275.75	1	277.50	279.50	1	5,501	0.02%
2022/07/06	1.3	285.96	3	285.50	278.00	-1.7	5,462	-0.03%
2022/07/05	1	292.00	1	300.00	292.00	0	5,366	0.00%
2022/07/04	0	0.00	1	295.00	296.00	-1	5,317	-0.02%
2022/07/01	2	299.45	6	291.59	288.50	-4	5,270	-0.08%
2022/06/30	1.4	302.54	0	0.00	302.00	1.4	5,205	0.03%
2022/06/29	0.1	310.50	0	0.00	310.00	0.1	5,131	0.00%
2022/06/28	0	317.00	1	315.00	315.00	-1	5,056	-0.02%
2022/06/27	2	328.75	1	331.50	330.00	1	5,012	0.02%
2022/06/24	1	325.50	0	0.00	325.00	1	4,996	0.02%
2022/06/23	0	326.00	5	321.99	326.00	-5	4,994	-0.10%
2022/06/22	0.4	328.73	1.1	333.21	321.00	-0.7	4,929	-0.01%
2022/06/21	0	340.69	0	0.00	346.00	0	4,848	0.00%
2022/06/20	0.2	343.94	0	0.00	341.50	0.2	4,829	0.00%
2022/06/17	0.2	355.57	0	0.00	352.00	0.2	4,866	0.00%
2022/06/16	1.2	374.79	0	0.00	366.50	1.2	4,825	0.02%
2022/06/15	0	376.00	0	0.00	372.50	0	4,891	0.00%
2022/06/14	1	372.01	0	0.00	379.00	1	4,930	0.02%
2022/06/13	0	381.00	6	380.83	379.50	-6	4,946	-0.12%
2022/06/10	1	394.50	0	0.00	393.00	1	4,942	0.02%
2022/06/09	2	399.25	0	401.50	398.50	2	4,943	0.04%
2022/06/08	0	0.00	1	404.51	405.00	-1	4,933	-0.02%
2022/06/07	1	400.50	0	0.00	401.00	1	4,958	0.02%
2022/06/06	0	401.50	1	405.00	406.50	-1	4,962	-0.02%
2022/06/02	1.1	402.00	1	400.50	401.00	0.1	5,010	0.00%
2022/06/01	3.1	412.05	3	410.00	410.00	0.1	5,027	0.00%
2022/05/31	1	407.50	0	0.00	406.00	1	4,975	0.02%
2022/05/30	0	0.00	1.1	401.67	404.00	-1.1	4,964	-0.02%
2022/05/27	3	400.00	4	396.63	400.00	-1	4,966	-0.02%
2022/05/26	0	387.50	0	391.50	387.50	0	5,021	0.00%
2022/05/25	1	387.02	1.1	390.73	389.00	-0.1	5,073	0.00%
2022/05/24	1.1	385.28	3	388.00	384.50	-1.9	5,140	-0.04%
2022/05/23	3.1	395.97	4	396.38	393.00	-1	5,219	-0.02%
2022/05/20	2.1	403.97	0	0.00	401.50	2.1	5,215	0.04%
2022/05/19	0	0.00	4	398.88	402.50	-4	5,238	-0.08%
2022/05/18	4	397.63	0	0.00	395.00	4	5,270	0.08%
2022/05/17	1	395.50	0	0.00	394.50	1	5,313	0.02%
2022/05/16	1	397.00	1	394.00	391.50	0	5,359	0.00%
2022/05/13	0	396.00	1	393.50	399.00	-1	5,369	-0.02%
2022/05/12	2	386.50	1	392.50	388.50	1	5,461	0.02%
2022/05/11	0	0.00	1	392.50	391.50	-1	5,472	-0.02%
2022/05/10	3	385.83	3	386.17	390.50	0	5,522	0.00%
2022/05/09	0.2	381.50	0	0.00	378.00	0.2	5,541	0.00%
2022/05/06	0.1	393.00	0	0.00	391.00	0.1	5,566	0.00%
2022/05/05	0	0.00	1	399.50	401.00	-1	5,606	-0.02%
2022/05/04	2	391.75	1	394.00	395.00	1	5,582	0.02%
2022/05/03	1	400.05	1.1	402.98	403.50	0	5,564	0.00%
2022/04/29	7	403.13	7	398.79	398.50	0	5,587	0.00%
2022/04/28	1	383.50	1.1	378.07	382.50	-0.1	5,432	0.00%
2022/04/27	1.1	357.96	2	358.50	363.50	-0.9	5,363	-0.02%
2022/04/26	1.1	376.47	0	0.00	376.00	1.1	5,269	0.02%
2022/04/25	0	0.00	1	374.00	374.50	-1	5,290	-0.02%
2022/04/22	4.1	389.27	6	388.67	387.00	-1.9	5,259	-0.04%
2022/04/21	1.1	397.70	1	400.00	401.50	0.1	5,238	0.00%
2022/04/20	1	403.50	0	0.00	405.50	1	5,244	0.02%
2022/04/19	1	403.50	0	0.00	402.00	1	5,258	0.02%
2022/04/18	2	394.75	4	402.75	405.50	-2	5,292	-0.04%
2022/04/15	0	0.00	2.1	403.93	400.00	-2.1	5,317	-0.04%
2022/04/14	3	414.67	2	412.25	414.00	1	5,371	0.02%
2022/04/13	2	401.00	2	406.52	410.00	0	5,405	0.00%
2022/04/11	3	392.70	4	393.00	390.50	-1	5,427	-0.02%
2022/04/08	0	402.50	0.1	401.50	403.00	0	5,410	0.00%
2022/04/07	0	407.50	4	403.63	400.00	-4	5,404	-0.07%
2022/04/06	2.1	415.79	1	417.00	415.00	1.1	5,325	0.02%
2022/04/01	0	425.00	1	422.00	427.50	-1	5,285	-0.02%
2022/03/31	2.1	428.12	0	0.00	426.50	2.1	5,291	0.04%
2022/03/30	1	426.50	0	0.00	424.50	1	5,314	0.02%
2022/03/29	0	421.33	0	0.00	420.50	0	5,349	0.00%
2022/03/28	3.1	423.37	1	425.00	425.00	2.1	5,374	0.04%
2022/03/25	0	0.00	3	440.17	435.50	-3	5,413	-0.06%
2022/03/24	8.1	433.58	0	0.00	434.50	8.1	5,471	0.15%
2022/03/23	1.1	437.84	2	443.00	445.00	-0.9	5,489	-0.02%
2022/03/22	6.2	441.23	2	437.00	434.50	4.2	5,583	0.07%
2022/03/21	5.1	451.35	1.1	449.14	450.50	4.1	5,504	0.07%
2022/03/18	6.1	462.25	1	460.00	456.50	5.1	5,507	0.09%
2022/03/17	0	0.00	2	463.25	467.00	-2	5,512	-0.04%
2022/03/16	2.1	453.11	0	0.00	452.50	2.1	5,483	0.04%
2022/03/15	0	0.00	1	456.00	451.50	-1	5,502	-0.02%
2022/03/14	2	465.75	0.1	464.22	463.00	1.9	5,586	0.03%
2022/03/11	1.1	461.91	1	471.50	466.50	0.1	5,694	0.00%
2022/03/10	0	0.00	5	464.60	468.00	-5	5,762	-0.09%
2022/03/09	2	453.75	1	453.00	452.50	1	5,797	0.02%
2022/03/08	1	450.50	1	450.50	452.50	0	5,879	0.00%
2022/03/07	2.1	460.50	0	0.00	456.50	2.1	5,922	0.03%
2022/03/04	1	474.00	0	0.00	474.00	1	5,955	0.02%
2022/03/03	1	482.50	0	481.00	480.00	1	6,025	0.02%
2022/03/02	1	472.00	1	478.50	477.00	0	6,075	0.00%
2022/03/01	0	479.00	5.1	471.25	481.00	-5.1	6,089	-0.08%
2022/02/25	5	459.90	2	456.00	456.50	3	6,011	0.05%
2022/02/24	2	460.75	2	459.25	456.00	0	6,011	0.00%
2022/02/23	1	460.50	2.1	464.51	463.50	-1.1	5,972	-0.02%
2022/02/22	1	451.48	2	450.50	452.00	-1	5,980	-0.02%
2022/02/21	3	449.68	2	450.25	453.50	1	6,063	0.02%
2022/02/18	3.3	443.19	2	445.00	446.50	1.3	6,256	0.02%
2022/02/17	2	453.25	0	0.00	450.50	2	6,281	0.03%
2022/02/16	3	457.50	1	459.00	456.00	2	6,399	0.03%
2022/02/15	2.1	455.73	0	0.00	453.00	2.1	6,411	0.03%
2022/02/14	9.1	456.37	0	0.00	454.50	9.1	6,404	0.14%
2022/02/11	3	463.00	1	468.00	468.00	2	6,335	0.03%
2022/02/10	1	465.50	0	0.00	467.00	1	6,390	0.02%
2022/02/09	2.1	459.99	0	0.00	462.00	2.1	6,558	0.03%
2022/02/08	2.2	457.81	0	0.00	453.00	2.2	6,812	0.03%
2022/02/07	2.1	459.02	3	459.50	456.50	-0.9	6,762	-0.01%
2022/01/26	1	474.50	0	0.00	471.00	1	6,701	0.01%
2022/01/25	0.1	479.68	0	0.00	473.00	0.1	6,713	0.00%
2022/01/24	1	485.00	1	484.00	490.50	0	6,707	0.00%
2022/01/20	1	501.00	0	0.00	503.00	1	6,757	0.01%
2022/01/19	0	0.00	1	505.00	506.00	-1	6,751	-0.01%
2022/01/18	0	0.00	0.1	512.00	510.00	-0.1	6,770	0.00%
2022/01/17	3	500.17	0	0.00	501.00	3	6,745	0.04%
2022/01/14	0	489.00	1	490.00	494.50	-1	6,769	-0.01%
2022/01/13	0.1	499.50	0	0.00	498.00	0.1	6,819	0.00%
2022/01/12	1	507.00	1	505.00	508.00	0	6,826	0.00%
2022/01/07	1	509.00	2	508.00	507.00	-1	6,881	-0.01%
2022/01/06	0.1	514.00	0	517.00	517.00	0.1	6,871	0.00%
2022/01/05	1	525.00	0.1	519.00	520.00	1	6,855	0.01%
2022/01/04	4	534.22	1	528.00	532.00	3	6,861	0.04%
2022/01/03	1	543.88	0	537.00	538.00	1	6,850	0.01%
2021/12/30	0	535.00	2.1	539.52	539.00	-2.1	6,885	-0.03%
2021/12/29	0	0.00	4	535.00	534.00	-4	6,890	-0.06%
2021/12/27	1	530.00	3	531.33	531.00	-2	6,984	-0.03%
2021/12/24	1	530.96	0	0.00	530.00	1	7,028	0.01%
2021/12/22	0	0.00	1	532.00	532.00	-1	7,091	-0.01%
2021/12/21	1	532.00	1	528.00	535.00	0	7,079	0.00%
2021/12/20	1.1	521.91	3	522.67	528.00	-1.9	7,042	-0.03%
2021/12/17	1	530.00	0	0.00	531.00	1	6,993	0.01%
2021/12/16	0	0.00	4.1	527.59	534.00	-4.1	6,957	-0.06%
2021/12/15	3	499.67	2	502.50	512.00	1	6,861	0.01%
2021/12/14	3.1	509.90	2.1	511.25	502.00	1	6,853	0.02%
2021/12/13	0	0.00	1	520.00	520.00	-1	6,826	-0.01%
2021/12/10	0	0.00	1.1	512.63	508.00	-1.1	6,780	-0.02%
2021/12/09	1	509.00	0	0.00	512.00	1	6,777	0.01%
2021/12/08	2	519.96	2	519.00	519.00	0	6,749	0.00%
2021/12/07	1	508.03	6.2	511.90	513.00	-5.2	6,743	-0.08%
2021/12/03	0	0.00	2	492.50	493.00	-2	6,613	-0.03%
2021/12/02	5	481.70	9.2	487.97	486.00	-4.2	6,607	-0.06%
2021/12/01	3	473.52	7.1	479.94	482.50	-4.1	6,655	-0.06%
2021/11/30	1.1	474.86	1	474.50	465.50	0.1	6,584	0.00%
2021/11/29	1	463.50	1	471.00	470.00	0	6,565	0.00%
2021/11/26	6.1	468.79	2	472.00	462.50	4.1	6,565	0.06%
2021/11/25	6	474.50	2	473.00	473.00	4	6,561	0.06%
2021/11/24	1.1	487.60	0	0.00	480.50	1.1	6,613	0.02%
2021/11/23	1.1	475.91	2	479.75	485.50	-0.9	6,719	-0.01%
2021/11/22	1	493.50	1	487.00	489.50	0	6,713	0.00%
2021/11/19	2	489.00	0.1	492.50	483.00	2	6,771	0.03%
2021/11/18	2	496.50	0.1	497.50	493.50	2	6,765	0.03%
2021/11/17	2.1	488.16	4.3	487.73	490.50	-2.2	6,684	-0.03%
2021/11/16	0	0.00	2	471.75	470.00	-2	6,504	-0.03%
2021/11/15	3.1	470.84	6.1	469.57	470.00	-3	6,512	-0.05%
2021/11/12	2.1	448.64	3.1	450.16	451.50	-1	6,464	-0.01%
2021/11/11	3	442.50	1	445.00	443.00	2	6,474	0.03%
2021/11/10	3	452.00	2	460.00	452.00	1	6,501	0.02%
2021/11/09	2.2	457.73	2.1	460.43	461.00	0.1	6,504	0.00%
2021/11/08	6.1	456.56	1.1	457.19	456.50	5.1	6,417	0.08%
2021/11/05	2	430.00	16.2	436.78	448.00	-14.2	6,269	-0.23%
2021/11/04	3	411.50	0	0.00	407.50	3	6,019	0.05%
2021/11/03	1	410.00	3	413.50	413.50	-2	6,107	-0.03%
2021/11/02	1.1	412.33	5.1	411.77	405.50	-4	6,248	-0.06%
2021/11/01	9	420.83	5	423.20	418.50	4	6,405	0.06%
2021/10/29	5	415.00	7	418.14	415.50	-2	6,517	-0.03%
2021/10/28	6	413.58	4	415.50	410.50	2	6,619	0.03%
2021/10/27	2.1	407.07	2	408.00	408.50	0.1	6,991	0.00%
2021/10/26	3	408.83	5	409.40	409.00	-2	7,147	-0.03%
2021/10/25	3.1	403.58	2	399.75	400.00	1.1	7,252	0.02%
2021/10/22	1	394.00	3	399.83	405.00	-2	7,469	-0.03%
2021/10/21	2	407.00	4	408.38	395.50	-2	7,730	-0.03%
2021/10/20	5	400.10	6	401.92	399.00	-1	7,680	-0.01%
2021/10/19	0	0.00	0.1	395.00	401.00	-0.1	7,711	0.00%
2021/10/18	5	392.40	4	388.13	387.00	1	7,840	0.01%
2021/10/15	3	389.00	6.1	385.20	390.50	-3.1	7,897	-0.04%
2021/10/14	2	369.75	2	368.25	372.00	0	7,975	0.00%
2021/10/13	4	375.99	3	373.00	371.50	1	7,962	0.01%
2021/10/12	3.1	378.08	8	379.38	372.00	-4.9	7,957	-0.06%
2021/10/08	4.1	395.46	2	389.50	389.00	2.1	7,923	0.03%
2021/10/07	10	398.40	1	400.00	396.00	9	7,985	0.11%
2021/10/06	1	399.85	3	393.50	391.00	-2	8,021	-0.02%
2021/10/05	0	0.00	1.1	393.64	397.50	-1.1	8,052	-0.01%
2021/10/04	1	402.50	1	400.50	399.50	0	8,091	0.00%
2021/10/01	4	403.88	3	411.00	404.50	1	8,143	0.01%
2021/09/30	2.1	404.48	2	403.50	410.00	0.1	8,201	0.00%
2021/09/29	1.2	415.43	0	0.00	406.50	1.2	8,156	0.01%
2021/09/28	1	424.00	1	425.50	424.00	0	8,167	0.00%
2021/09/27	2	429.00	3	433.33	434.50	-1	8,188	-0.01%
2021/09/24	2.1	428.81	21.1	426.06	426.00	-19	8,194	-0.23%
2021/09/23	1	429.00	0	0.00	426.50	1	8,292	0.01%
2021/09/22	1.2	416.52	2	417.75	422.00	-0.9	8,256	-0.01%
2021/09/17	3	431.17	1	432.00	428.50	2	8,250	0.02%
2021/09/16	3.1	432.59	1	429.00	429.00	2.1	8,262	0.02%
2021/09/15	1	431.00	0	0.00	431.00	1	8,270	0.01%
2021/09/14	2	443.25	0	0.00	440.00	2	8,313	0.02%
2021/09/13	4	446.38	5	446.40	444.00	-1	8,440	-0.01%
2021/09/10	4	442.25	4.1	443.96	454.00	-0.1	8,564	0.00%
2021/09/09	1	434.00	2	433.25	433.50	-1	8,524	-0.01%
2021/09/08	2.1	429.20	2	436.50	425.50	0.1	8,548	0.00%
2021/09/07	2	436.49	1	431.00	431.00	1	8,551	0.01%
2021/09/06	11.2	434.30	6.1	437.74	430.00	5.1	8,563	0.06%
2021/09/02	5.1	464.92	1.1	460.95	456.50	4	8,524	0.05%
2021/09/01	3	458.33	2	457.00	463.00	1	8,498	0.01%
2021/08/31	3.1	450.90	0	0.00	449.00	3.1	8,511	0.04%
2021/08/30	8	449.63	3	450.83	454.50	5	8,527	0.06%
2021/08/27	3.2	448.56	1	449.00	446.00	2.2	8,455	0.03%
2021/08/26	3.3	464.68	0	0.00	459.50	3.3	8,428	0.04%
2021/08/25	1	465.49	0	0.00	469.00	1	8,509	0.01%
2021/08/24	2.1	477.24	2	488.00	461.00	0.1	8,589	0.00%
2021/08/20	1.2	473.83	0	0.00	470.00	1.2	8,754	0.01%
2021/08/19	1	491.00	0	0.00	470.50	1	8,799	0.01%
2021/08/18	14	470.25	5	480.60	491.50	9	8,768	0.10%
2021/08/17	3.1	491.64	2	488.00	474.00	1.1	8,818	0.01%
2021/08/16	2	502.00	2	504.00	506.00	0	8,868	0.00%
2021/08/13	4	524.25	4	517.00	509.00	0	8,974	0.00%
2021/08/12	0	528.00	0.1	526.00	527.00	-0.1	9,230	0.00%
2021/08/11	4.1	523.80	1	517.00	519.00	3.1	9,479	0.03%
2021/08/10	2	534.00	1	539.00	531.00	1	9,704	0.01%
2021/08/09	14.1	543.09	0	0.00	538.00	14.1	9,807	0.14%
2021/08/06	2	563.50	2	564.50	560.00	0	9,918	0.00%
2021/08/05	2	576.49	1.1	574.19	570.00	1	10,046	0.01%
2021/08/04	0.1	559.00	6	559.50	562.00	-6	10,340	-0.06%
2021/08/03	8.1	548.50	4	545.00	545.00	4	10,581	0.04%
2021/08/02	4.1	545.34	3.3	541.45	541.00	0.8	10,617	0.01%
2021/07/30	2	511.00	7.4	512.44	511.00	-5.3	10,454	-0.05%
2021/07/29	5	500.30	8	506.00	503.00	-3	10,501	-0.03%
2021/07/28	10.1	496.98	5	493.20	490.00	5.1	10,571	0.05%
2021/07/27	8.3	524.88	23.6	517.46	522.00	-15.3	10,575	-0.14%
2021/07/26	3	493.17	4	496.75	492.00	-1	10,462	-0.01%
2021/07/23	5.1	493.49	3.1	496.08	489.00	2	10,540	0.02%
2021/07/22	1	487.50	8.1	498.50	497.50	-7.1	10,644	-0.07%
2021/07/20	3.6	490.48	1	491.00	483.00	2.6	10,750	0.02%
2021/07/16	0	0.00	10	501.50	499.50	-10	10,778	-0.09%
2021/07/15	6	497.67	4	497.63	499.50	2	10,800	0.02%
2021/07/14	6.2	492.35	0	0.00	490.50	6.2	10,810	0.06%
2021/07/13	2	505.00	4	500.38	495.00	-2	10,795	-0.02%
2021/07/12	2	502.00	2	500.50	500.00	0	10,833	0.00%
2021/07/09	9.1	493.14	0	0.00	492.50	9.1	10,892	0.08%
2021/07/08	5	505.80	4	505.75	506.00	1	10,942	0.01%
2021/07/07	2	494.50	0.1	504.00	494.00	1.9	11,025	0.02%
2021/07/06	6	503.83	3	509.67	500.00	3	11,126	0.03%
2021/07/05	1	502.00	4	502.88	504.00	-3	11,230	-0.03%
2021/07/02	4	495.13	0	0.00	493.50	4	11,304	0.04%
2021/07/01	2	500.00	3	505.00	503.00	-1	11,352	-0.01%
2021/06/30	6	501.08	8.1	503.49	499.00	-2	11,458	-0.02%
2021/06/29	2	489.25	0	0.00	487.50	2	11,416	0.02%
2021/06/28	1	481.55	3	483.67	496.50	-2	11,592	-0.02%
2021/06/25	1.1	492.96	0	0.00	489.00	1.1	11,660	0.01%
2021/06/24	0	0.00	0.1	496.50	497.00	-0.1	11,770	0.00%
2021/06/23	0	0.00	3	486.50	490.00	-3	11,964	-0.03%
2021/06/22	2.1	477.46	2	483.25	476.50	0.1	11,986	0.00%
2021/06/21	2.1	491.90	0	0.00	483.00	2.1	11,884	0.02%
2021/06/18	4	509.25	1	506.00	503.00	3	11,837	0.03%
2021/06/17	2	505.50	0	0.00	509.00	2	11,945	0.02%
2021/06/16	6	514.17	1	510.00	510.00	5	12,163	0.04%
2021/06/15	1	513.00	4	517.50	522.00	-3	12,412	-0.02%
2021/06/11	3	512.67	2	516.00	506.00	1	12,480	0.01%
2021/06/10	4	519.00	4	523.00	515.00	0	12,775	0.00%
2021/06/09	2	511.00	4	516.75	513.00	-2	12,879	-0.02%
2021/06/08	3	516.67	2	517.00	512.00	1	12,963	0.01%
2021/06/07	2	498.75	4	510.00	519.00	-2	13,015	-0.02%
2021/06/04	1	498.00	0	500.00	500.00	1	12,988	0.01%
2021/06/03	1	495.00	1	501.00	505.00	0	13,118	0.00%
2021/06/02	3	509.33	1	499.50	498.00	2	13,156	0.02%
2021/06/01	10	526.50	5	532.60	516.00	5	13,140	0.04%
2021/05/31	3	522.69	6	531.50	534.00	-3	13,110	-0.02%
2021/05/28	7	505.29	3	509.67	505.00	4	13,029	0.03%
2021/05/27	1.1	483.91	3	490.17	495.50	-1.9	13,029	-0.01%
2021/05/26	3	487.50	1	488.00	487.00	2	13,120	0.02%
2021/05/25	13	498.08	3	501.16	491.00	10	13,186	0.08%
2021/05/24	11	485.55	10	483.80	487.50	1	13,083	0.01%
2021/05/21	1	465.00	2	468.50	470.50	-1	13,071	-0.01%
2021/05/20	14	479.59	1	475.00	460.00	13	12,992	0.10%
2021/05/19	8	502.69	5	499.20	494.50	3	12,856	0.02%
2021/05/18	4	494.75	14	491.89	513.00	-10	12,796	-0.08%
2021/05/17	4	479.75	5	471.90	466.50	-1	12,699	-0.01%
2021/05/14	0	0.00	3	487.67	480.00	-3	12,559	-0.02%
2021/05/13	8	489.63	1	492.00	479.00	7	12,427	0.06%
2021/05/12	20	477.90	9	466.94	491.50	11	12,219	0.09%
2021/05/11	1	509.72	1	520.00	491.00	0	11,808	0.00%
2021/05/10	3	563.00	0	0.00	545.00	3	11,473	0.03%
2021/05/07	4	566.50	5	575.20	578.00	-1	11,350	-0.01%
2021/05/06	4	540.75	5	546.00	553.00	-1	11,133	-0.01%
2021/05/05	5	549.60	2	538.50	533.00	3	11,011	0.03%
2021/05/04	3	571.67	8	578.75	581.00	-5	10,953	-0.05%
2021/05/03	10.1	595.72	4	594.00	588.00	6.1	10,777	0.06%
2021/04/29	4	624.00	3	628.00	624.00	1	10,674	0.01%
2021/04/28	3	626.67	6	629.00	624.00	-3	10,596	-0.03%
2021/04/27	6	628.00	4.1	642.16	620.00	1.9	10,513	0.02%
2021/04/26	0	0.00	1	624.00	616.00	-1	10,288	-0.01%
2021/04/23	0	0.00	5	602.00	614.00	-5	10,238	-0.05%
2021/04/22	3	592.67	4	600.75	588.00	-1	10,260	-0.01%
2021/04/21	3	590.00	1	594.00	589.00	2	10,201	0.02%
2021/04/20	2	596.50	1	602.00	596.00	1	10,201	0.01%
2021/04/19	4.1	596.33	1	599.00	592.00	3.1	10,213	0.03%
2021/04/16	2	617.50	5	615.80	611.00	-3	10,166	-0.03%
2021/04/15	8	604.63	2	607.50	610.00	6	10,099	0.06%
2021/04/14	1	571.00	0	0.00	591.00	1	10,081	0.01%
2021/04/13	1	588.06	1	606.00	586.00	0	10,108	0.00%
2021/04/12	1.1	605.66	1	588.00	585.00	0.1	9,978	0.00%
2021/04/09	3	618.33	3	618.67	611.00	0	9,818	0.00%
2021/04/08	1	630.00	3.1	631.10	629.00	-2.1	9,746	-0.02%
2021/04/07	2.1	621.05	1	625.00	619.00	1.1	9,591	0.01%
2021/04/06	0	0.00	4	602.50	602.00	-4	9,500	-0.04%
2021/04/01	9.1	574.95	3	572.33	570.00	6.1	9,393	0.06%
2021/03/31	5	581.80	3	590.67	575.00	2	9,445	0.02%
2021/03/30	2	571.50	0	0.00	572.00	2	9,340	0.02%
2021/03/29	0	0.00	0	564.00	560.00	0	9,294	0.00%
2021/03/26	1	562.00	4.2	560.12	569.00	-3.2	9,184	-0.03%
2021/03/25	2	531.00	4	533.50	536.00	-2	9,009	-0.02%
2021/03/24	2	527.00	1	532.00	528.00	1	8,985	0.01%
2021/03/23	3	532.67	5	536.80	533.00	-2	9,016	-0.02%
2021/03/22	6.1	530.90	1	531.00	527.00	5.1	8,942	0.06%
2021/03/19	4	534.50	4.3	541.95	542.00	-0.3	8,794	0.00%
2021/03/18	2.1	529.40	10.7	530.35	539.00	-8.6	8,560	-0.10%
2021/03/17	2	504.50	6	509.17	508.00	-4	8,305	-0.05%
2021/03/16	5	508.20	17	517.06	497.50	-12	8,198	-0.15%
2021/03/15	1	484.50	2	495.50	496.50	-1	7,919	-0.01%
2021/03/12	6	498.50	2	500.00	487.00	4	7,827	0.05%
2021/03/11	3	490.33	4	493.63	499.00	-1	7,796	-0.01%
2021/03/10	1	477.00	1	484.50	477.00	0	7,695	0.00%
2021/03/09	7	480.43	0	0.00	473.50	7	7,684	0.09%
2021/03/08	2	485.00	8	482.50	481.00	-6	7,593	-0.08%
2021/03/05	1	467.50	1	464.00	469.50	0	7,471	0.00%
2021/03/04	5	480.70	2	475.00	477.00	3	7,434	0.04%
2021/03/03	4	490.87	2	485.00	494.00	2	7,315	0.03%
2021/03/02	0	495.00	2	501.75	493.50	-2	7,250	-0.03%
2021/02/26	3.1	476.77	4	474.25	474.00	-1	7,151	-0.01%
2021/02/25	6.6	506.18	2	500.25	499.00	4.6	6,994	0.07%
2021/02/24	4.1	513.47	4	522.75	506.00	0.1	6,873	0.00%
2021/02/23	9.1	513.74	0	0.00	513.00	9.1	6,809	0.13%
2021/02/22	4	526.50	3	531.33	531.00	1	6,735	0.01%
2021/02/19	5	535.60	1	528.00	528.00	4	6,759	0.06%
2021/02/18	2.1	525.06	1	536.00	544.00	1.1	6,624	0.02%
2021/02/17	0	0.00	2	526.00	526.00	-2	6,448	-0.03%
2021/02/05	0	0.00	0.1	479.00	479.00	-0.1	6,252	0.00%
2021/02/04	0	0.00	2	435.75	435.50	-2	6,222	-0.03%
2021/02/03	2	419.50	3	427.00	430.50	-1	6,237	-0.02%
2021/02/02	1	417.00	5	421.80	423.50	-4	6,274	-0.06%
2021/02/01	1	408.50	0	0.00	408.50	1	6,444	0.02%
2021/01/29	2	399.00	3	400.00	394.00	-1	6,419	-0.02%
2021/01/28	2	405.47	1.1	409.18	401.00	0.9	6,396	0.01%
2021/01/27	3	409.02	1	415.50	414.00	2	6,374	0.03%
2021/01/26	3	415.33	5	424.80	408.00	-2	6,333	-0.03%
2021/01/25	5	414.40	0	0.00	417.50	5	6,241	0.08%
2021/01/22	0.1	424.09	0	0.00	423.00	0.1	6,201	0.00%
2021/01/21	4	409.88	0	411.50	408.50	4	6,126	0.07%
2021/01/20	0	0.00	1	407.00	401.00	-1	6,108	-0.02%
2021/01/19	0	0.00	2	401.28	410.00	-2	6,003	-0.03%
2021/01/18	6	392.00	4	393.13	395.00	2	5,933	0.03%
2021/01/15	1	399.00	4.2	402.88	400.00	-3.2	5,892	-0.05%
2021/01/14	3	392.67	0	0.00	393.00	3	5,791	0.05%
2021/01/13	0.1	399.00	5	399.90	403.00	-5	5,771	-0.09%
2021/01/12	5	384.70	0	0.00	383.00	5	5,744	0.09%
2021/01/11	2	383.25	4	386.26	387.50	-2	5,682	-0.04%
2021/01/08	2	381.50	1	384.50	384.00	1	5,679	0.02%
2021/01/07	4	374.88	2	378.00	378.00	2	5,712	0.04%
2021/01/06	2	387.50	11	378.18	384.00	-9	5,650	-0.16%
2021/01/05	2	358.75	0	0.00	359.50	2	5,487	0.04%
2021/01/04	6	363.67	0	0.00	363.50	6	5,522	0.11%
2020/12/31	0	0.00	1	370.00	369.00	-1	5,616	-0.02%
2020/12/30	1	353.00	0	0.00	357.00	1	5,643	0.02%
2020/12/29	1	350.00	1	355.00	352.50	0	5,701	0.00%
2020/12/25	0	0.00	1	350.00	351.50	-1	5,721	-0.02%
2020/12/24	0	0.00	2	333.25	333.00	-2	5,648	-0.04%
2020/12/23	1	321.00	1	329.00	325.00	0	5,613	0.00%
2020/12/22	1	322.50	0	0.00	318.00	1	5,606	0.02%
2020/12/21	0	0.00	7	325.86	324.50	-7	5,571	-0.13%
2020/12/18	2	319.00	0	0.00	323.00	2	5,536	0.04%
2020/12/17	2	323.00	4	324.50	323.00	-2	5,556	-0.04%
2020/12/15	2	313.00	0	0.00	312.50	2	5,469	0.04%
2020/12/14	0	0.00	2	320.00	318.00	-2	5,488	-0.04%
2020/12/11	3	311.83	1	316.00	315.50	2	5,518	0.04%
2020/12/10	1	320.50	1	323.00	317.50	0	5,480	0.00%
2020/12/09	1	317.50	7	320.07	321.50	-6	5,498	-0.11%
2020/12/08	2.2	310.36	2	314.50	316.50	0.2	5,448	0.00%
2020/12/07	5	304.10	2	305.50	306.00	3	5,425	0.06%
2020/12/04	1	313.00	0	0.00	315.00	1	5,385	0.02%
2020/12/02	0	0.00	3	309.67	308.00	-3	5,332	-0.06%
2020/11/30	0	0.00	2	306.25	299.00	-2	5,376	-0.04%
2020/11/27	2	299.00	12	301.67	304.00	-10	5,370	-0.19%
2020/11/26	0	0.00	1	296.95	297.00	-1	5,403	-0.02%
2020/11/25	2	295.25	1	293.00	293.00	1	5,505	0.02%
2020/11/24	5	300.80	1	298.00	298.50	4	5,514	0.07%
2020/11/23	1	307.00	2	304.75	304.00	-1	5,615	-0.02%
2020/11/20	1	298.00	4	302.38	301.50	-3	5,730	-0.05%
2020/11/19	1	298.50	2	300.00	297.50	-1	5,720	-0.02%
2020/11/18	1	301.50	1	298.00	300.00	0	5,669	0.00%
2020/11/17	2	292.75	3	295.33	291.00	-1	5,597	-0.02%
2020/11/16	3	290.00	1	292.00	291.00	2	5,652	0.04%
2020/11/13	0	0.00	3	288.67	291.50	-3	5,713	-0.05%
2020/11/12	3	285.17	2	286.50	286.00	1	5,918	0.02%
2020/11/11	6	285.25	3	286.00	286.00	3	5,897	0.05%
2020/11/09	1	298.50	5	295.40	293.00	-4	5,739	-0.07%
2020/11/06	1	272.50	4	275.75	273.00	-3	5,573	-0.05%
2020/11/05	2	269.00	0	0.00	270.00	2	5,595	0.04%
2020/11/04	1	263.67	3	268.83	273.00	-2	5,648	-0.04%
2020/11/03	4	264.50	1	262.00	263.50	3	5,867	0.05%
2020/11/02	1	260.54	0	0.00	264.00	1	6,006	0.02%
2020/10/30	2	268.75	0	0.00	267.00	2	6,026	0.03%
2020/10/29	1	270.50	1	274.00	274.50	0	6,071	0.00%
2020/10/27	1	276.00	0	0.00	278.00	1	6,410	0.02%
2020/10/26	1	278.00	0	0.00	278.50	1	6,435	0.02%
2020/10/23	1	277.00	2	281.00	279.00	-1	6,498	-0.02%
2020/10/22	2	278.50	0	0.00	277.00	2	6,621	0.03%
2020/10/20	0	0.00	3	281.83	282.00	-3	6,671	-0.04%
2020/10/19	2	277.50	0	0.00	277.00	2	6,713	0.03%
2020/10/16	2	277.00	2	279.75	278.50	0	6,855	0.00%
2020/10/15	0	0.00	1	281.50	279.50	-1	6,884	-0.01%
2020/10/14	0	0.00	1	279.00	280.50	-1	6,814	-0.01%
2020/10/13	0	0.00	1	281.50	281.50	-1	6,789	-0.01%
2020/10/12	1	286.00	0	0.00	285.00	1	6,811	0.01%
2020/10/08	10	281.50	2	283.00	282.00	8	6,819	0.12%
2020/10/07	9	277.11	9	277.22	277.00	0	6,737	0.00%
2020/10/06	0	0.00	2	267.75	269.50	-2	6,754	-0.03%
2020/10/05	1	259.50	5	261.60	260.00	-4	6,794	-0.06%
2020/09/30	4	265.87	3	265.50	265.50	1	6,932	0.01%
2020/09/29	1	264.00	14	263.36	264.00	-13	6,999	-0.19%
2020/09/28	2	257.75	1	257.00	258.50	1	7,140	0.01%
2020/09/25	1	250.00	1	244.00	243.50	0	7,269	0.00%
2020/09/24	0	0.00	2	256.50	258.00	-2	7,388	-0.03%
2020/09/23	2	257.25	1	257.00	259.50	1	7,392	0.01%
2020/09/22	6	258.75	11	257.64	259.00	-5	7,408	-0.07%
2020/09/18	0	0.00	2	257.00	257.00	-2	7,343	-0.03%
2020/09/16	0	0.00	2	255.00	255.50	-2	7,362	-0.03%
2020/09/15	3	251.67	0	0.00	252.00	3	7,385	0.04%
2020/09/14	1	249.00	0	0.00	250.50	1	7,508	0.01%
2020/09/10	2	241.50	2	243.25	243.50	0	7,489	0.00%
2020/09/09	2	237.25	2	235.50	237.50	0	7,410	0.00%
2020/09/07	1	243.50	0	0.00	241.00	1	7,331	0.01%
2020/09/04	1	242.50	0	0.00	243.00	1	7,321	0.01%
2020/09/02	3	250.33	2	251.75	249.50	1	7,209	0.01%
2020/09/01	2	246.00	1	241.00	246.50	1	7,144	0.01%
2020/08/31	1	246.50	0	0.00	240.00	1	7,081	0.01%
2020/08/28	1	247.50	0	0.00	248.00	1	6,985	0.01%
2020/08/27	1	257.00	1	247.50	248.00	0	6,947	0.00%
2020/08/26	10	250.00	3	251.50	254.00	7	6,825	0.10%
2020/08/25	5	262.10	0	0.00	262.00	5	6,721	0.07%
2020/08/24	3	262.33	1	263.00	264.00	2	6,725	0.03%
2020/08/21	1	263.00	0	0.00	263.00	1	6,726	0.01%
2020/08/20	1	267.50	1	260.00	256.00	0	6,685	0.00%
2020/08/19	0	0.00	1	267.50	268.50	-1	6,647	-0.02%
2020/08/18	7	269.00	4	271.00	265.50	3	6,544	0.05%
2020/08/17	4	282.50	4	284.75	289.00	0	6,336	0.00%
2020/08/14	3	277.33	3	279.67	285.00	0	6,374	0.00%
2020/08/13	0	0.00	1	286.50	284.50	-1	6,352	-0.02%
2020/08/12	1	281.00	3	282.67	282.00	-2	6,396	-0.03%
2020/08/11	1	283.50	2	290.50	289.50	-1	6,451	-0.02%
2020/08/10	3	291.83	1	295.00	287.00	2	6,384	0.03%
2020/08/07	7	311.00	1	295.00	294.00	6	6,362	0.09%
2020/08/06	3	313.67	3	317.17	316.00	0	6,177	0.00%
2020/08/05	2	302.25	2	302.00	303.50	0	6,036	0.00%
2020/08/04	1	300.00	2	296.75	297.50	-1	5,963	-0.02%
2020/08/03	1	293.00	2	292.00	296.00	-1	5,954	-0.02%
2020/07/31	15	298.77	30	293.82	290.00	-15	6,052	-0.25%
2020/07/30	5	277.60	4	277.75	279.50	1	5,896	0.02%
2020/07/29	2	277.25	2	279.25	277.50	0	5,945	0.00%
2020/07/28	7	281.79	4	275.25	269.50	3	5,960	0.05%
2020/07/27	1	276.00	2	276.75	277.00	-1	5,905	-0.02%
2020/07/24	2	274.25	0	0.00	271.50	2	5,975	0.03%
2020/07/23	3	278.50	1	280.50	281.50	2	5,979	0.03%
2020/07/22	0	0.00	12	276.67	279.50	-12	5,973	-0.20%
2020/07/20	0	0.00	1	260.00	260.00	-1	5,827	-0.02%
2020/07/17	2	261.50	1	264.00	262.00	1	5,858	0.02%
2020/07/16	5	263.70	4	265.13	263.50	1	5,883	0.02%
2020/07/15	0	0.00	2	266.50	262.50	-2	5,846	-0.03%
2020/07/14	0	0.00	1	271.50	267.00	-1	5,852	-0.02%
2020/07/13	3	274.00	0	0.00	271.50	3	5,832	0.05%
2020/07/10	5	293.00	5	285.00	285.50	0	5,772	0.00%
2020/07/09	2	288.25	1	288.00	284.50	1	5,709	0.02%
2020/07/08	2	268.00	2	270.00	268.00	0	5,546	0.00%
2020/07/07	5	267.40	3	267.33	265.00	2	5,458	0.04%
2020/07/06	5	275.10	2	277.00	281.50	3	5,300	0.06%
2020/07/03	3	249.00	3	250.33	260.50	0	5,177	0.00%
2020/07/01	1	229.50	3	234.00	234.50	-2	5,085	-0.04%
2020/06/30	11	228.05	0	0.00	228.00	11	5,055	0.22%
2020/06/23	0	0.00	1	227.00	228.00	-1	5,081	-0.02%
2020/06/19	0	0.00	6	222.75	222.00	-6	5,083	-0.12%
2020/06/17	0	0.00	1	214.00	214.00	-1	5,120	-0.02%
2020/06/16	0	0.00	1	214.50	215.00	-1	5,293	-0.02%
2020/06/15	2	213.00	0	0.00	211.00	2	5,451	0.04%
2020/06/12	0	0.00	10	210.00	213.50	-10	5,499	-0.18%
2020/06/10	4	214.00	1	215.50	214.00	3	5,609	0.05%
2020/06/08	0	0.00	2	216.00	217.50	-2	5,802	-0.03%
2020/06/04	0	0.00	1	216.00	216.00	-1	5,849	-0.02%
2020/06/03	3	214.00	0	0.00	213.00	3	5,868	0.05%
2020/06/01	1	208.50	2	214.00	208.50	-1	5,875	-0.02%
2020/05/28	0	0.00	2	208.00	208.00	-2	5,868	-0.03%
2020/05/27	7	208.57	3	208.67	207.00	4	5,929	0.07%
2020/05/26	0	0.00	1	206.00	208.00	-1	6,004	-0.02%
2020/05/20	2	199.00	0	0.00	198.00	2	6,092	0.03%
2020/05/19	1	197.00	0	0.00	197.00	1	6,166	0.02%
2020/05/18	1	197.50	2	197.50	195.00	-1	6,124	-0.02%
2020/05/15	0	0.00	1	204.00	204.00	-1	6,014	-0.02%
2020/05/14	1	204.50	0	0.00	203.50	1	6,020	0.02%
2020/05/13	1	205.50	10	206.45	210.00	-9	5,997	-0.15%
2020/05/12	2	205.25	0	0.00	204.00	2	5,938	0.03%
2020/05/11	3	205.33	2	205.00	204.00	1	6,018	0.02%
2020/05/08	0	0.00	1	204.50	203.50	-1	6,061	-0.02%
2020/05/07	3	205.00	3	204.83	200.00	0	6,066	0.00%
2020/05/06	0	0.00	1	194.00	195.50	-1	5,926	-0.02%
2020/05/05	2	189.00	0	0.00	189.00	2	5,838	0.03%
2020/05/04	0	0.00	1	183.00	187.00	-1	5,822	-0.02%
2020/04/30	0	0.00	1	186.50	186.50	-1	5,781	-0.02%
2020/04/29	0	0.00	1	184.00	183.50	-1	5,798	-0.02%
2020/04/28	0	0.00	3	177.00	179.50	-3	5,749	-0.05%
2020/04/27	2	177.25	0	0.00	178.00	2	5,808	0.03%
2020/04/23	2	178.00	1	178.50	178.50	1	5,733	0.02%
2020/04/22	1	175.00	1	174.50	177.00	0	5,784	0.00%
2020/04/21	3	181.00	1	180.50	179.00	2	5,812	0.03%
2020/04/15	1	185.00	2	186.25	186.00	-1	6,016	-0.02%
2020/04/14	1	186.00	1	185.50	185.50	0	6,067	0.00%
2020/04/13	1	182.50	0	0.00	181.00	1	6,147	0.02%
2020/04/10	2	185.00	0	0.00	185.00	2	6,216	0.03%
2020/04/09	2	186.00	4	187.25	187.00	-2	6,343	-0.03%
2020/04/08	5	186.90	2	188.50	184.50	3	6,328	0.05%
2020/04/07	3	186.67	0	0.00	184.00	3	6,281	0.05%
2020/04/06	2	177.00	3	179.83	185.00	-1	6,250	-0.02%
2020/04/01	2	173.50	3	174.50	175.00	-1	6,286	-0.02%
2020/03/31	1	171.50	1	174.00	172.00	0	6,274	0.00%
2020/03/27	7	173.36	6	173.00	172.00	1	6,290	0.02%
2020/03/26	0	0.00	3	169.50	171.00	-3	6,346	-0.05%
2020/03/25	1	168.50	0	0.00	169.00	1	6,703	0.01%
2020/03/24	5	161.90	3	163.00	161.50	2	6,753	0.03%
2020/03/23	0	0.00	2	147.50	153.50	-2	6,743	-0.03%
2020/03/20	4	158.88	1	153.50	152.00	3	6,702	0.04%
2020/03/19	2	162.00	4	159.63	152.00	-2	6,562	-0.03%
2020/03/18	8	170.63	2	173.00	168.50	6	6,536	0.09%
2020/03/16	2	179.00	2	182.00	171.50	0	6,603	0.00%
2020/03/10	0	0.00	1	194.00	194.00	-1	6,516	-0.02%
2020/03/09	12	195.42	1	196.50	195.00	11	6,498	0.17%
2020/03/04	0	0.00	6	203.42	203.50	-6	6,523	-0.09%
2020/03/02	0	0.00	3	192.50	197.50	-3	6,653	-0.05%
2020/02/27	5	198.00	1	200.50	195.50	4	6,706	0.06%
2020/02/24	1	200.50	2	203.25	203.50	-1	7,318	-0.01%
2020/02/21	3	203.50	4	204.63	205.00	-1	7,373	-0.01%
2020/02/20	6	208.25	1	208.00	208.50	5	7,271	0.07%
2020/02/19	2	212.25	0	0.00	213.00	2	7,189	0.03%
2020/02/17	1	217.00	0	0.00	216.50	1	7,247	0.01%
2020/02/12	0	0.00	1	220.00	220.50	-1	7,329	-0.01%
2020/02/11	1	215.50	1	212.50	216.50	0	7,286	0.00%
2020/02/06	0	0.00	2	217.50	218.50	-2	7,667	-0.03%
2020/02/05	2	215.50	0	0.00	212.00	2	7,839	0.03%
2020/02/04	3	215.50	0	0.00	218.00	3	7,924	0.04%
2020/02/03	0	0.00	2	206.75	213.00	-2	7,968	-0.03%
2020/01/30	1	218.50	1	220.00	214.50	0	8,059	0.00%
2020/01/20	0	0.00	1	230.50	230.50	-1	8,056	-0.01%
2020/01/17	1	229.00	0	0.00	228.50	1	8,283	0.01%
2020/01/16	0	0.00	2	227.00	230.00	-2	8,525	-0.02%
2020/01/15	2	227.50	0	0.00	227.50	2	8,850	0.02%
2020/01/14	4	233.13	4	231.75	232.00	0	8,760	0.00%
2020/01/13	1	233.00	0	0.00	232.50	1	8,660	0.01%
2020/01/10	1	224.00	2	225.75	227.50	-1	8,590	-0.01%
2020/01/09	0	0.00	4	226.25	227.50	-4	8,592	-0.05%
2020/01/08	2	221.50	4	222.50	220.50	-2	8,506	-0.02%
2020/01/07	5	218.60	5	217.80	218.00	0	8,421	0.00%
2020/01/06	1	210.00	1	211.50	211.00	0	8,327	0.00%
2020/01/03	7	217.50	3	218.67	215.50	4	8,285	0.05%
2020/01/02	4	221.25	2	222.25	222.50	2	8,241	0.02%
2019/12/30	2	223.50	0	0.00	222.00	2	8,345	0.02%
2019/12/27	2	226.00	8	226.88	227.00	-6	8,418	-0.07%
2019/12/26	1	220.50	0	0.00	221.00	1	8,396	0.01%
2019/12/24	2	217.25	1	216.00	216.00	1	8,542	0.01%
2019/12/23	3	214.83	1	216.00	216.00	2	8,613	0.02%
2019/12/20	6	212.33	2	212.25	212.50	4	8,530	0.05%
2019/12/19	2	224.00	1	222.00	225.50	1	8,167	0.01%
2019/12/18	3	231.17	0	0.00	229.00	3	8,064	0.04%
2019/12/17	0	0.00	1	235.00	238.00	-1	8,016	-0.01%
2019/12/16	2	233.75	5	233.50	235.00	-3	8,094	-0.04%
2019/12/13	3	231.17	1	238.00	229.00	2	8,081	0.02%
2019/12/12	1	233.00	1	230.50	230.50	0	7,986	0.00%
2019/12/11	2	228.00	3	230.33	230.00	-1	7,925	-0.01%
2019/12/10	2	228.00	2	227.50	227.50	0	7,895	0.00%
2019/12/09	3	227.00	3	226.17	225.50	0	7,918	0.00%
2019/12/06	0	0.00	1	223.50	220.00	-1	7,926	-0.01%
2019/12/05	1	219.50	1	221.50	221.50	0	7,959	0.00%
2019/12/04	1	216.50	0	0.00	216.00	1	8,053	0.01%
2019/12/02	2	226.00	1	218.50	220.50	1	8,211	0.01%
2019/11/29	1	224.00	0	0.00	223.50	1	8,238	0.01%
2019/11/28	3	226.00	0	0.00	223.50	3	8,490	0.04%
2019/11/27	5	228.70	4	227.61	227.00	1	8,658	0.01%
2019/11/26	0	0.00	1	225.00	225.50	-1	8,872	-0.01%
2019/11/25	2	229.75	0	0.00	227.00	2	8,839	0.02%
2019/11/22	19	230.63	20	231.65	237.50	-1	8,732	-0.01%
2019/11/20	0	0.00	1	221.00	218.00	-1	8,395	-0.01%
2019/11/15	2	209.75	1	212.50	212.50	1	8,602	0.01%
2019/11/14	0	0.00	0	216.50	216.50	0	8,682	0.00%
2019/11/13	2	217.00	8	217.56	216.00	-6	8,689	-0.07%
2019/11/12	2	213.00	2	214.50	216.00	0	8,610	0.00%
2019/11/11	3	209.83	2	209.75	208.50	1	8,608	0.01%
2019/11/08	6	214.17	7	213.14	212.00	-1	8,645	-0.01%
2019/11/07	5	216.40	7	215.64	215.00	-2	8,609	-0.02%
2019/11/06	1	214.00	0	0.00	214.50	1	8,457	0.01%
2019/11/05	1	218.00	3	217.33	219.00	-2	8,509	-0.02%
2019/11/04	5	209.50	2	208.00	209.00	3	8,435	0.04%
2019/11/01	2	201.00	4	201.50	202.00	-2	8,321	-0.02%
2019/10/31	1	196.50	1	198.00	196.00	0	8,247	0.00%
2019/10/30	2	195.00	2	196.00	196.50	0	8,202	0.00%
2019/10/29	2	194.50	2	193.00	192.50	0	8,153	0.00%
2019/10/25	3	197.33	3	201.00	196.00	0	7,976	0.00%
2019/10/24	15	205.67	12	205.33	208.00	3	7,783	0.04%
2019/10/23	1	201.00	14	199.71	204.50	-13	7,616	-0.17%
2019/10/21	0	0.00	1	186.50	186.50	-1	7,455	-0.01%
2019/10/17	0	0.00	2	186.50	188.00	-2	7,773	-0.03%
2019/10/16	2	184.50	2	186.00	183.50	0	7,984	0.00%
2019/10/15	1	184.50	1	182.50	183.00	0	8,179	0.00%
2019/10/14	1	185.00	0	0.00	185.50	1	8,392	0.01%
2019/10/09	2	182.75	2	181.50	181.00	0	8,577	0.00%
2019/10/08	2	185.00	1	186.50	187.00	1	8,728	0.01%
2019/10/04	1	189.00	0	0.00	191.00	1	8,924	0.01%
2019/10/03	0	0.00	2	188.25	190.00	-2	8,853	-0.02%
2019/10/01	0	0.00	2	180.00	184.50	-2	8,797	-0.02%
2019/09/27	1	178.50	0	0.00	178.00	1	8,791	0.01%
2019/09/26	6	184.67	4	182.00	182.00	2	8,861	0.02%
2019/09/25	2	185.00	2	185.00	186.00	0	8,969	0.00%
2019/09/24	1	184.50	0	0.00	184.50	1	9,037	0.01%
2019/09/23	6	184.75	0	0.00	184.00	6	9,050	0.07%
2019/09/20	1	186.50	0	0.00	185.00	1	9,078	0.01%
2019/09/19	1	187.00	0	0.00	189.00	1	9,051	0.01%
2019/09/18	2	187.25	2	187.75	186.50	0	8,947	0.00%
2019/09/17	3	186.83	2	186.00	186.50	1	8,943	0.01%
2019/09/12	1	186.00	0	0.00	187.50	1	9,027	0.01%
2019/09/11	0	0.00	1	188.00	188.00	-1	9,165	-0.01%
2019/09/10	1	183.50	3	185.50	184.00	-2	9,149	-0.02%
2019/09/09	3	188.17	0	0.00	187.00	3	9,104	0.03%
2019/09/06	0	0.00	4	190.88	189.50	-4	9,071	-0.04%
2019/09/05	0	0.00	2	187.50	188.50	-2	9,019	-0.02%
2019/09/04	3	186.67	2	187.25	186.00	1	9,087	0.01%
2019/09/03	1	188.50	0	0.00	188.50	1	9,090	0.01%
2019/09/02	0	0.00	7	192.07	193.00	-7	9,158	-0.08%
2019/08/30	2	188.50	1	188.50	186.00	1	9,151	0.01%
2019/08/29	0	0.00	7	182.36	181.00	-7	8,927	-0.08%
2019/08/28	0	0.00	1	174.00	174.50	-1	8,746	-0.01%
2019/08/26	2	169.75	0	0.00	169.00	2	8,721	0.02%
2019/08/23	0	0.00	2	173.75	174.00	-2	8,719	-0.02%
2019/08/22	0	0.00	9	173.11	172.50	-9	8,672	-0.10%
2019/08/21	3	171.33	1	172.50	171.50	2	8,625	0.02%
2019/08/20	2	173.75	0	0.00	174.50	2	8,606	0.02%
2019/08/19	3	167.00	8.1	171.76	173.00	-5.1	8,560	-0.06%
2019/08/16	0	0.00	1	165.50	165.00	-1	8,546	-0.01%
2019/08/15	0	0.00	1	161.50	162.50	-1	8,671	-0.01%
2019/08/14	2	164.50	3	164.33	163.50	-1	8,845	-0.01%
2019/08/13	6	161.42	3	161.67	161.00	3	8,901	0.03%
2019/08/08	0	0.00	2	164.00	165.00	-2	8,953	-0.02%
2019/08/07	3	162.83	11	164.59	163.50	-8	8,903	-0.09%
2019/08/06	6	154.50	6	154.75	157.00	0	8,777	0.00%
2019/08/05	2	158.50	1	157.50	157.00	1	8,765	0.01%
2019/08/02	2	165.25	1	164.00	164.50	1	8,734	0.01%
2019/08/01	5	167.00	3	167.17	168.00	2	8,738	0.02%
2019/07/31	5	166.20	0	0.00	166.00	5	8,810	0.06%
2019/07/30	1	166.50	2	168.50	167.00	-1	8,860	-0.01%
2019/07/29	1	171.50	0	0.00	171.00	1	8,840	0.01%
2019/07/26	3	170.17	1	172.00	171.00	2	8,882	0.02%
2019/07/25	3	170.33	1	172.00	172.50	2	8,846	0.02%
2019/07/24	4	171.88	0	0.00	171.50	4	8,753	0.05%
2019/07/23	3	174.17	3	173.67	174.00	0	8,664	0.00%
2019/07/22	3	173.17	0	0.00	174.50	3	8,548	0.04%
2019/07/19	0	0.00	8	169.50	172.00	-8	8,467	-0.09%
2019/07/18	10	164.85	5	164.30	163.00	5	8,291	0.06%
2019/07/17	4	171.25	0	0.00	171.00	4	8,060	0.05%
2019/07/16	5	181.60	0	0.00	178.00	5	7,826	0.06%
2019/07/15	0	0.00	2	179.75	180.00	-2	7,624	-0.03%
2019/07/12	9	174.94	6	175.17	173.50	3	7,482	0.04%
2019/07/11	7	181.57	7	182.21	183.00	0	7,361	0.00%
2019/07/10	0	0.00	2	175.75	175.00	-2	7,157	-0.03%
2019/07/09	4	172.75	0	0.00	172.00	4	7,129	0.06%
2019/07/08	3	172.83	1	174.50	172.50	2	7,125	0.03%
2019/07/05	2	173.75	2	175.51	176.00	0	7,098	0.00%
2019/07/04	3	175.33	5	174.90	175.50	-2	7,094	-0.03%
2019/07/03	8	178.38	6	181.00	175.50	2	7,060	0.03%
2019/07/02	2	185.25	1	187.00	185.00	1	6,959	0.01%
2019/07/01	1	190.00	1	190.00	190.00	0	6,733	0.00%
2019/06/28	1	173.00	0	0.00	173.00	1	6,638	0.02%
2019/06/27	3	170.33	3	170.17	169.50	0	6,595	0.00%
2019/06/26	0	0.00	5	168.00	167.00	-5	6,590	-0.08%
2019/06/25	6	169.08	1	168.50	168.00	5	6,567	0.08%
2019/06/24	1	170.50	3	168.50	171.00	-2	6,532	-0.03%
2019/06/21	1	171.50	2	171.25	170.50	-1	6,497	-0.02%
2019/06/20	2	169.00	2	169.25	170.00	0	6,423	0.00%
2019/06/19	3	170.83	7	170.64	171.00	-4	6,341	-0.06%
2019/06/18	2	163.25	1	160.00	161.00	1	6,157	0.02%
2019/06/17	1	162.50	1	163.50	162.50	0	6,143	0.00%
2019/06/14	4	163.13	4	163.50	164.00	0	6,163	0.00%
2019/06/13	2	163.25	3	163.00	163.00	-1	6,187	-0.02%
2019/06/12	6	162.42	4	162.63	165.50	2	6,208	0.03%
2019/06/11	2	159.25	3	161.00	160.50	-1	6,097	-0.02%
2019/06/10	2	158.25	3	156.83	159.50	-1	5,964	-0.02%
2019/06/06	4	152.25	1	155.00	149.50	3	5,840	0.05%
2019/06/05	1	166.00	0	0.00	166.00	1	5,626	0.02%
2019/06/04	1	167.50	0	0.00	162.00	1	5,611	0.02%
2019/05/31	2	167.50	1	168.00	167.50	1	5,547	0.02%
2019/05/30	11.1	163.46	0	0.00	163.00	11.1	5,429	0.20%
2019/05/28	2	163.00	3	164.33	162.00	-1	5,328	-0.02%
2019/05/27	3	162.00	2	160.25	163.50	1	5,268	0.02%
2019/05/24	2	167.75	0	0.00	165.00	2	5,269	0.04%
2019/05/23	1	166.50	1	167.00	167.00	0	5,178	0.00%
2019/05/22	3	179.00	2	178.00	178.00	1	5,078	0.02%
2019/05/21	3	172.83	1	173.50	173.50	2	4,960	0.04%
2019/05/15	1	199.00	0	0.00	200.50	1	4,841	0.02%
2019/05/13	1	200.00	0	0.00	200.00	1	4,775	0.02%
2019/05/10	0	0.00	1	212.00	211.00	-1	4,720	-0.02%
2019/05/07	1	210.00	1	211.50	221.50	0	4,571	0.00%
2019/05/03	1	206.00	1	206.50	207.00	0	4,588	0.00%
2019/04/30	0	0.00	1	198.00	201.50	-1	4,561	-0.02%
2019/04/25	3	203.00	3	204.17	204.50	0	4,648	0.00%
2019/04/09	0	0.00	1	192.50	196.50	-1	4,354	-0.02%
2019/04/08	1	193.00	0	0.00	193.00	1	4,330	0.02%
2019/03/29	0	0.00	1	197.50	198.00	-1	4,173	-0.02%
2019/03/25	0	0.00	2	187.00	190.00	-2	4,125	-0.05%
2019/03/19	7	188.00	0	0.00	187.00	7	4,038	0.17%
2019/03/15	0	0.00	1	181.50	179.00	-1	3,934	-0.03%
2019/03/12	1	175.50	0	0.00	174.00	1	3,846	0.03%
2019/03/11	0	0.00	2	177.75	178.50	-2	3,934	-0.05%
2019/03/07	1	172.00	0	0.00	172.50	1	4,047	0.02%
2019/03/06	0	0.00	2	174.76	176.00	-2	4,063	-0.05%
2019/03/05	1	168.50	0	0.00	169.00	1	4,033	0.02%
2019/03/04	0	0.00	1	170.50	171.00	-1	4,053	-0.02%
2019/02/26	1	171.50	0	0.00	173.50	1	3,974	0.03%
2019/02/22	1	171.00	0	0.00	173.00	1	3,950	0.03%
2019/02/20	0	0.00	1	174.50	175.00	-1	3,891	-0.03%
2019/02/15	0	0.00	1.2	172.21	174.50	-1.2	3,804	-0.03%
2019/02/13	1	159.00	0	0.00	159.50	1	3,562	0.03%
2019/02/12	0	160.00	0	0.00	161.00	0	3,566	0.00%
2019/02/11	0.1	159.00	1	159.50	159.50	-0.9	3,605	-0.03%
2019/01/29	0	0.00	2	157.25	157.00	-2	3,716	-0.05%
2019/01/28	1	154.00	0	0.00	153.00	1	3,698	0.03%
2019/01/24	1	151.50	0	0.00	150.00	1	3,755	0.03%
2019/01/21	1	156.50	1	156.00	155.50	0	3,802	0.00%
2019/01/18	1	154.00	4	152.00	150.50	-3	3,791	-0.08%
2019/01/16	0	0.00	1	150.00	148.00	-1	3,837	-0.03%
2019/01/15	0	0.00	2.5	147.80	148.00	-2.5	3,818	-0.07%
2019/01/14	0	142.00	0	0.00	143.00	0	3,823	0.00%
2019/01/11	0.1	143.00	0	0.00	144.00	0.1	3,953	0.00%
2019/01/10	1	143.50	0	0.00	145.00	1	4,025	0.02%
2019/01/09	0	0.00	2	145.50	146.00	-2	4,044	-0.05%
2019/01/08	0	0.00	3	142.83	142.00	-3	4,006	-0.07%
2019/01/03	2	135.25	0	0.00	134.00	2	4,067	0.05%
2018/12/26	0	0.00	2	139.00	138.00	-2	4,154	-0.05%
2018/12/25	2	137.00	0	0.00	136.50	2	4,170	0.05%
2018/12/20	0	0.00	3	142.00	142.00	-3	4,272	-0.07%
2018/12/18	1	136.50	0	0.00	137.50	1	4,277	0.02%
2018/12/13	0	0.00	1	141.00	138.00	-1	4,412	-0.02%
2018/12/12	0	0.00	1	139.00	138.50	-1	4,429	-0.02%
2018/12/11	1.1	136.65	0	0.00	137.00	1.1	4,426	0.03%
2018/12/06	3	136.50	0	0.00	135.00	3	4,582	0.07%
2018/12/05	1	139.50	1	142.00	142.00	0	4,578	0.00%
2018/12/04	2	143.00	2	146.50	140.50	0	4,575	0.00%
2018/12/03	0	0.00	5	138.70	143.00	-5	4,547	-0.11%
2018/11/30	0	0.00	3	131.00	130.00	-3	4,588	-0.07%
2018/11/29	3	127.67	1	128.50	127.00	2	4,537	0.04%
2018/11/28	0	0.00	1	131.50	131.50	-1	4,467	-0.02%
2018/11/22	2	126.00	0	0.00	125.00	2	4,600	0.04%
2018/11/21	1	124.00	1	128.00	127.00	0	4,624	0.00%
2018/11/19	1	127.00	1	128.00	129.00	0	4,603	0.00%
2018/11/16	2	124.75	1	128.50	129.00	1	4,602	0.02%
2018/11/14	0	131.00	0	0.00	131.00	0	4,586	0.00%
2018/11/13	1.1	127.31	1	130.00	130.00	0.1	4,618	0.00%
2018/11/08	1	130.50	0	0.00	130.00	1	4,681	0.02%
2018/11/07	0	0.00	2	135.00	133.00	-2	4,699	-0.04%
2018/11/06	3	132.50	2	132.00	133.00	1	4,703	0.02%
2018/11/02	2	137.25	1	137.50	138.50	1	4,763	0.02%
2018/10/31	1	136.00	0	0.00	136.50	1	4,860	0.02%
2018/10/30	0	0.00	1	135.50	135.00	-1	4,816	-0.02%
2018/10/25	2	135.25	1	135.50	133.00	1	4,619	0.02%
2018/10/24	0	0.00	1	140.50	137.50	-1	4,550	-0.02%
2018/10/23	2	135.25	1	135.50	135.00	1	4,494	0.02%
2018/10/22	0	0.00	1	140.50	139.50	-1	4,501	-0.02%
2018/10/19	2	137.75	0	0.00	139.50	2	4,467	0.04%
2018/10/18	1	135.00	1	138.00	134.50	0	4,342	0.00%
2018/10/16	1	127.50	0	0.00	127.00	1	4,233	0.02%
2018/10/12	1	123.50	1	127.00	127.00	0	4,211	0.00%
2018/10/11	0.1	124.00	0	0.00	123.50	0.1	4,213	0.00%
2018/10/09	1	134.50	1	136.50	137.00	0	4,134	0.00%
2018/10/08	1	133.00	0	0.00	133.00	1	4,119	0.02%
2018/10/05	1	143.00	0	0.00	143.00	1	4,043	0.02%
2018/10/03	1	145.00	0	0.00	142.50	1	3,975	0.03%
2018/10/02	1	145.50	0	0.00	144.00	1	3,976	0.03%
2018/10/01	1	146.50	0	0.00	147.50	1	3,960	0.03%
2018/09/28	0.1	151.00	2	151.50	151.00	-1.9	3,948	-0.05%
2018/09/25	4	147.25	0	0.00	147.00	4	3,883	0.10%
2018/09/21	0	0.00	3	151.17	153.50	-3	3,834	-0.08%
2018/09/20	0	0.00	2	147.75	147.50	-2	3,765	-0.05%
2018/09/17	3	147.50	0	0.00	147.50	3	3,712	0.08%
2018/09/14	0	0.00	1	148.50	150.00	-1	3,720	-0.03%
2018/09/12	2	146.00	1	146.50	146.00	1	3,674	0.03%
2018/09/11	0	0.00	0.3	157.50	158.50	-0.3	3,555	-0.01%
2018/09/10	0	0.00	1	156.00	156.50	-1	3,569	-0.03%
2018/09/06	0	0.00	2	153.00	153.50	-2	3,662	-0.05%
2018/09/04	1	147.50	0	0.00	145.00	1	3,489	0.03%
2018/08/29	1	151.50	0	0.00	153.50	1	3,488	0.03%
2018/08/28	0.1	154.50	2	152.50	155.00	-1.9	3,447	-0.06%
2018/08/24	1	148.00	0	0.00	147.00	1	3,415	0.03%
2018/08/20	0	0.00	0	151.00	150.00	0	3,336	0.00%
2018/08/14	1	157.50	0	0.00	155.00	1	3,210	0.03%
2018/08/10	1	159.00	4	157.63	159.00	-3	3,063	-0.10%
2018/08/09	1	154.00	2	152.75	154.50	-1	2,963	-0.03%
2018/08/08	1	151.00	1	153.00	152.00	0	2,865	0.00%
2018/08/02	1	143.00	0	0.00	143.00	1	2,725	0.04%
2018/08/01	2	143.50	0	0.00	143.50	2	2,812	0.07%
2018/07/31	0	147.00	1	148.00	148.00	-1	2,811	-0.04%
2018/07/30	0.1	146.50	1	148.00	146.50	-0.9	2,825	-0.03%
2018/07/27	0	0.00	1	146.50	146.50	-1	2,834	-0.04%
2018/07/25	0	0.00	1	144.50	143.00	-1	2,796	-0.04%
2018/07/23	1	143.00	0	0.00	143.00	1	2,802	0.04%
2018/07/20	1	144.50	0.5	142.00	143.00	0.5	2,799	0.02%
2018/07/18	0	0.00	3	142.33	144.00	-3	2,776	-0.11%
2018/07/12	0	0.00	2	135.00	135.00	-2	2,762	-0.07%
2018/07/11	0	0.00	1	138.50	138.50	-1	2,745	-0.04%
2018/07/05	1	137.50	0	0.00	136.50	1	2,715	0.04%
2018/06/29	0	137.50	0	0.00	137.50	0	2,736	0.00%
2018/06/28	0.1	133.50	0	0.00	133.00	0.1	2,705	0.00%
2018/06/27	0	0.00	4	137.00	136.50	-4	2,679	-0.15%
2018/06/22	3	136.50	0	0.00	136.50	3	2,729	0.11%
2018/06/20	0.1	140.50	0	0.00	140.50	0.1	2,727	0.00%
2018/06/19	1	140.00	1	142.00	141.50	0	2,798	0.00%
2018/06/15	1	144.50	0	0.00	146.00	1	2,775	0.04%
2018/06/14	1	148.50	4	151.93	145.00	-3	2,643	-0.11%
2018/06/08	5	145.80	0	0.00	145.50	5	2,640	0.19%
2018/06/07	3	147.17	1	148.50	147.00	2	2,671	0.07%
2018/06/06	1	143.00	1	141.00	142.00	0	2,587	0.00%
2018/05/29	0	136.00	0	0.00	136.00	0	2,617	0.00%
2018/05/28	0.1	137.50	0	0.00	138.00	0.1	2,643	0.00%
2018/05/23	1	138.00	1	138.00	136.50	0	2,829	0.00%
2018/05/17	0	0.00	1	138.50	138.00	-1	2,952	-0.03%
2018/05/16	1	137.50	0	0.00	138.00	1	2,977	0.03%
2018/05/15	1	137.50	0	0.00	137.00	1	3,127	0.03%
2018/05/09	0	0.00	2	130.75	133.50	-2	3,715	-0.05%
2018/05/07	1	121.50	0	0.00	121.50	1	3,762	0.03%
2018/05/03	0	0.00	3	123.00	122.00	-3	3,828	-0.08%
2018/05/02	3	124.50	0	0.00	124.50	3	3,842	0.08%
2018/04/30	0.1	125.50	0	0.00	125.00	0.1	3,885	0.00%
2018/04/26	1	125.00	0	0.00	124.00	1	3,971	0.03%
2018/04/20	0	0.00	1	127.00	127.00	-1	4,450	-0.02%
2018/04/13	1	128.50	0	0.00	129.00	1	4,424	0.02%
2018/04/12	0	0.00	0	128.50	128.50	0	4,432	0.00%
2018/04/11	1	128.00	0	0.00	129.00	1	4,447	0.02%
2018/03/29	0	131.50	2	131.25	132.00	-2	4,350	-0.05%
2018/03/28	3.1	131.28	0	0.00	129.50	3.1	4,305	0.07%
2018/03/23	3	133.00	0	0.00	133.00	3	4,234	0.07%
2018/03/22	0	0.00	3	136.50	136.50	-3	4,206	-0.07%
2018/03/21	3	135.00	0	0.00	134.00	3	4,093	0.07%
2018/03/16	0	0.00	2.5	137.89	139.50	-2.5	4,042	-0.06%
2018/03/14	1	137.50	3	138.33	138.50	-2	3,920	-0.05%
2018/03/13	1	134.50	1	134.00	135.00	0	3,844	0.00%
2018/03/09	1	130.50	0	0.00	131.00	1	3,800	0.03%
2018/03/08	1	131.00	2	132.75	130.00	-1	3,808	-0.03%
2018/03/06	0	0.00	3	129.50	129.50	-3	3,725	-0.08%
2018/03/05	5	128.10	1	129.00	128.00	4	3,738	0.11%
2018/03/02	1	126.00	0	0.00	128.50	1	3,629	0.03%
2018/03/01	0	128.00	0	0.00	128.00	0	3,608	0.00%
2018/02/23	0	0.00	2	127.25	127.50	-2	3,511	-0.06%
2018/02/22	0	0.00	1	125.00	126.00	-1	3,499	-0.03%
2018/02/12	1	121.50	0	0.00	121.00	1	3,403	0.03%
2018/02/09	0	0.00	2	122.00	121.00	-2	3,385	-0.06%
2018/02/07	3	122.33	2	121.50	121.50	1	3,289	0.03%
2018/02/06	0	0.00	1	122.50	124.50	-1	3,121	-0.03%
2018/02/05	2	130.25	1	131.00	131.00	1	2,986	0.03%
2018/02/02	1	127.50	7	129.36	130.50	-6	2,839	-0.21%
2018/02/01	1	123.00	0	0.00	122.50	1	2,601	0.04%
2018/01/29	0	125.00	0	0.00	124.00	0	2,375	0.00%
2018/01/25	1	122.50	0	0.00	123.00	1	2,243	0.04%
2018/01/24	0	0.00	1	124.00	124.50	-1	2,211	-0.05%
2018/01/22	0	0.00	1	123.50	125.00	-1	2,134	-0.05%
2018/01/19	2	125.00	1	130.50	123.50	1	2,076	0.05%
2018/01/18	0	0.00	1	129.50	128.00	-1	1,964	-0.05%
2018/01/17	1	127.00	0	0.00	126.50	1	1,851	0.05%
2018/01/16	5	127.60	3	130.33	126.00	2	1,780	0.11%
2018/01/09	1	116.00	0	0.00	115.50	1	1,450	0.07%
2018/01/08	2	116.50	0	0.00	116.00	2	1,453	0.14%
2018/01/05	0	0.00	1	118.00	117.50	-1	1,443	-0.07%
2018/01/02	0	114.50	0	0.00	115.00	0	1,427	0.00%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－2024/04/01

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

元富-潮州 券商分點個股進出 元富-潮州 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析