建碁 (3046)-元富-潮州券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
62.2
漲跌
▲0.3
漲幅
+0.48%
成交量
173張
產業
上市電腦週邊類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	61.90	0	0.00	62.20	1	335	0.30%
2024/05/13	6	61.10	6	61.40	61.40	0	364	0.00%
2024/05/08	13	62.11	18	61.71	61.60	-5	373	-1.34%
2024/05/06	4	61.60	0	0.00	61.80	4	375	1.06%
2024/05/03	2	61.70	0	0.00	61.50	2	378	0.53%
2024/04/23	0	0.00	0.1	58.80	59.10	-0.1	432	-0.02%
2024/04/22	10	59.60	10	58.60	58.60	0	447	0.00%
2024/04/19	5	59.50	4	59.50	59.50	1	460	0.22%
2024/04/16	6	61.18	0	0.00	60.40	6	575	1.04%
2024/04/12	4	64.50	0	0.00	63.80	4	833	0.48%
2024/04/11	6	64.55	3	64.30	64.30	3	840	0.36%
2024/04/10	8	65.81	7	65.74	65.70	1	865	0.12%
2024/04/09	11	66.60	6	66.00	66.20	5	961	0.52%
2024/03/15	3	62.86	0	0.00	62.50	3	937	0.32%
2024/03/13	0	0.00	2	62.70	62.60	-2	938	-0.21%
2024/03/08	0	65.40	0	0.00	63.10	0	940	0.00%
2024/03/07	2	66.30	1	66.40	66.00	1	938	0.11%
2024/03/04	0	0.00	3	69.00	68.70	-3	923	-0.32%
2024/03/01	1	67.60	0	0.00	68.00	1	916	0.11%
2024/02/27	2	68.00	0	0.00	67.90	2	929	0.22%
2024/02/02	0	66.50	0	0.00	66.00	0	918	0.00%
2024/02/01	0	66.00	0	0.00	65.70	0	914	0.00%
2024/01/29	5	66.40	5	66.58	66.60	0	923	0.00%
2024/01/19	3	65.50	0	0.00	65.10	3	901	0.33%
2024/01/17	2	66.70	0	0.00	66.50	2	889	0.22%
2024/01/16	10	69.55	10	69.14	69.70	0	877	0.00%
2024/01/12	2	70.50	1	70.40	68.60	1	864	0.12%
2024/01/11	16	72.21	2	72.50	70.00	14	850	1.65%
2024/01/10	10	69.40	10	69.50	69.60	0	775	0.00%
2024/01/09	15	72.98	23	71.43	71.00	-8	758	-1.05%
2024/01/08	9	70.10	4	70.48	71.80	5	591	0.84%
2024/01/04	1	66.70	2	67.15	66.20	-1	495	-0.20%
2024/01/03	16	67.15	21	68.46	68.30	-5	479	-1.04%
2023/12/28	0	0.00	2	64.55	64.20	-2	410	-0.49%
2023/12/22	2	63.40	0	0.00	63.00	2	464	0.43%
2023/12/21	4	63.30	0	0.00	63.20	4	470	0.85%
2023/12/06	2	64.30	0	0.00	64.60	2	832	0.24%
2023/11/24	1	67.20	1	66.50	66.40	0	1,465	0.00%
2023/11/06	3	64.50	0	0.00	65.30	3	1,517	0.20%
2023/10/25	0	0.00	0	65.30	65.30	0	1,657	0.00%
2023/10/20	1	64.50	1	64.70	64.40	0	1,694	0.00%
2023/10/19	1	66.90	0	0.00	67.00	1	1,713	0.06%
2023/10/18	0	0.00	2	66.40	66.40	-2	1,728	-0.12%
2023/10/13	1	69.40	0	0.00	69.20	1	1,782	0.06%
2023/10/11	2	69.75	2	70.40	69.20	0	1,844	0.00%
2023/10/06	2	73.50	2	71.90	71.70	0	1,886	0.00%
2023/10/03	0	0.00	3	75.00	75.10	-3	2,079	-0.14%
2023/10/02	0	0.00	1	74.00	74.50	-1	2,136	-0.05%
2023/09/21	3	69.50	0	0.00	69.60	3	2,452	0.12%
2023/09/19	1	73.00	0	0.00	71.10	1	2,498	0.04%
2023/09/15	0	0.00	4	77.30	76.60	-4	2,552	-0.16%
2023/09/12	11	81.96	7	78.13	79.00	4	2,790	0.14%
2023/09/11	5	78.72	8	78.74	79.30	-3	2,758	-0.11%
2023/09/08	28	82.35	20	77.83	77.40	8	2,894	0.28%
2023/09/07	5	78.30	14	80.21	80.30	-9	2,963	-0.30%
2023/09/05	4	74.30	4	73.50	73.20	0	3,493	0.00%
2023/09/01	0	0.00	2	74.80	73.00	-2	4,304	-0.05%
2023/08/31	2	73.80	1	73.80	73.40	1	4,350	0.02%
2023/08/30	0	0.00	4	68.30	71.50	-4	4,516	-0.09%
2023/08/28	0.1	67.38	0	0.00	66.10	0.1	4,611	0.00%
2023/08/25	0	68.30	0	0.00	68.30	0	4,626	0.00%
2023/08/23	0	0.00	1	68.50	68.40	-1	4,694	-0.02%
2023/08/18	0	0.00	14	68.61	68.50	-14	4,968	-0.28%
2023/08/10	0	0.00	4	68.90	68.90	-4	5,747	-0.07%
2023/08/09	0	0.00	1	73.20	72.00	-1	6,178	-0.02%
2023/08/08	0	0.00	1	73.50	74.00	-1	6,356	-0.02%
2023/08/07	12	74.14	6	74.40	74.40	6	6,469	0.09%
2023/08/01	4	71.80	0	0.00	71.40	4	7,584	0.05%
2023/07/25	1	74.80	3	74.77	74.70	-2	7,788	-0.03%
2023/07/24	8	74.90	8	72.20	72.00	0	7,813	0.00%
2023/07/20	10	74.01	0	0.00	74.10	10	7,859	0.13%
2023/07/19	5	73.00	0	0.00	72.80	5	7,873	0.06%
2023/07/18	1	75.00	0	0.00	74.70	1	7,929	0.01%
2023/07/13	4	75.65	0	0.00	74.70	4	8,310	0.05%
2023/07/11	5	77.40	8	76.09	75.50	-3	8,527	-0.04%
2023/07/10	2	77.30	0	0.00	76.90	2	8,531	0.02%
2023/07/07	5	82.42	0	0.00	82.40	5	8,529	0.06%
2023/07/05	0	0.00	2	95.15	95.00	-2	9,023	-0.02%
2023/07/03	17	96.79	17	98.15	97.50	0	9,108	0.00%
2023/06/30	0	0.00	3	95.60	95.60	-3	9,232	-0.03%
2023/06/29	0	0.00	1	93.80	94.40	-1	9,244	-0.01%
2023/06/28	1	91.90	0	0.00	91.50	1	9,262	0.01%
2023/06/21	16	96.39	15	94.90	95.00	1	9,523	0.01%
2023/06/19	14	98.40	12	96.15	95.50	2	9,626	0.02%
2023/06/16	19	97.56	21	95.20	94.80	-2	9,794	-0.02%
2023/06/15	1	96.30	1	96.40	96.60	0	10,070	0.00%
2023/06/14	12	101.60	5	98.61	98.30	7	10,134	0.07%
2023/06/13	28	97.17	31	100.44	101.50	-3	10,123	-0.03%
2023/06/12	18	95.61	20	92.85	93.40	-2	9,867	-0.02%
2023/06/09	20	98.13	25	97.99	96.00	-5	10,185	-0.05%
2023/06/08	21	95.39	25	95.79	94.90	-4	10,672	-0.04%
2023/06/07	0	0.00	5	90.60	90.60	-5	10,297	-0.05%
2023/06/06	3	83.17	2	81.85	82.40	1	10,642	0.01%
2023/06/05	20	85.83	17	85.60	85.70	3	10,848	0.03%
2023/06/02	5	83.20	1	83.90	83.20	4	10,691	0.04%
2023/06/01	2	82.60	1	83.50	83.70	1	10,634	0.01%
2023/05/31	1	80.70	2	81.00	81.10	-1	10,578	-0.01%
2023/05/29	0	0.00	1	82.40	82.80	-1	10,528	-0.01%
2023/05/26	6	80.67	0	0.00	80.30	6	10,499	0.06%
2023/05/25	1	81.40	0	0.00	81.30	1	10,485	0.01%
2023/05/24	8	85.03	9	85.58	83.00	-1	10,461	-0.01%
2023/05/23	0	0.00	3	84.10	83.50	-3	10,339	-0.03%
2023/05/19	18	83.57	15	81.20	81.80	3	10,337	0.03%
2023/05/18	15	84.22	15	83.97	83.90	0	10,271	0.00%
2023/05/17	15	84.26	27	84.51	83.30	-12	10,143	-0.12%
2023/05/16	1	81.50	3	81.97	82.10	-2	9,801	-0.02%
2023/05/15	18	84.46	24	81.59	80.80	-6	9,701	-0.06%
2023/05/12	4	79.95	9	79.87	83.20	-5	9,311	-0.05%
2023/05/11	8	78.40	7	75.70	75.70	1	9,179	0.01%
2023/05/10	12	81.20	0	0.00	79.30	12	9,294	0.13%
2023/05/09	8	84.30	16	82.96	80.30	-8	9,216	-0.09%
2023/05/08	0	0.00	3	79.83	80.70	-3	8,461	-0.04%
2023/05/05	12	74.29	5	73.48	73.40	7	8,355	0.08%
2023/05/04	4	74.35	3	74.43	73.00	1	8,334	0.01%
2023/05/03	1	72.70	1	72.60	72.90	0	8,244	0.00%
2023/05/02	1	73.50	0	0.00	73.40	1	8,230	0.01%
2023/04/28	2	70.40	4	72.00	72.30	-2	8,207	-0.02%
2023/04/27	0	0.00	3	69.70	69.30	-3	8,153	-0.04%
2023/04/25	4	70.63	0	0.00	67.80	4	8,092	0.05%
2023/04/24	4	70.45	1	70.60	70.60	3	8,031	0.04%
2023/04/21	1	73.10	1	70.60	69.60	0	8,005	0.00%
2023/04/20	2	75.10	3	74.67	74.00	-1	7,941	-0.01%
2023/04/19	2	76.25	0	0.00	76.20	2	7,883	0.03%
2023/04/18	17	81.03	11	81.31	77.20	6	7,794	0.08%
2023/04/17	15	75.78	15	76.08	79.50	0	7,530	0.00%
2023/04/14	0	0.00	5	74.20	72.30	-5	7,294	-0.07%
2023/04/13	3	72.67	6	73.00	72.10	-3	7,231	-0.04%
2023/04/12	11	73.21	1	73.10	72.10	10	7,204	0.14%
2023/04/11	8	76.74	7	77.46	73.50	1	7,169	0.01%
2023/04/10	3	72.57	8	74.08	75.00	-5	6,869	-0.07%
2023/04/07	3	70.87	1	71.00	70.00	2	6,573	0.03%
2023/04/06	4	71.13	3	72.10	71.90	1	6,493	0.02%
2023/03/31	40	71.46	38	70.97	70.50	2	6,385	0.03%
2023/03/30	10	68.45	10	68.13	69.00	0	6,172	0.00%
2023/03/29	10	67.35	11	66.94	67.60	-1	6,129	-0.02%
2023/03/28	1	67.10	0	0.00	66.10	1	6,099	0.02%
2023/03/27	5	70.52	2	70.00	69.10	3	6,046	0.05%
2023/03/24	0	0.00	2	69.90	70.10	-2	5,886	-0.03%
2023/03/23	19	70.28	19	69.19	70.50	0	5,830	0.00%
2023/03/22	20	69.34	17	70.98	69.70	3	5,778	0.05%
2023/03/21	13	71.32	8	72.01	70.80	5	5,657	0.09%
2023/03/20	13	70.15	17	71.02	69.60	-4	5,361	-0.07%
2023/03/17	13	68.48	14.3	67.36	67.10	-1.3	5,026	-0.03%
2023/03/16	15	68.67	18	67.16	67.70	-3	4,889	-0.06%
2023/03/15	16	68.89	10	66.81	67.20	6	4,721	0.13%
2023/03/14	13.3	71.70	12	69.13	67.50	1.3	4,630	0.03%
2023/03/13	12	73.24	9	73.12	70.90	3	4,210	0.07%
2023/03/10	5	68.20	12	68.28	71.80	-7	3,366	-0.21%
2023/03/09	10	67.98	14	67.19	65.30	-4	3,106	-0.13%
2023/03/08	11	61.76	15	63.85	64.70	-4	2,739	-0.15%
2023/03/06	0	0.00	10	53.36	53.60	-10	2,575	-0.39%
2023/03/03	0	0.00	5	52.30	52.30	-5	2,674	-0.19%
2023/02/23	6	53.72	5	53.30	53.30	1	3,517	0.03%
2023/02/21	8	55.31	14	54.50	54.40	-6	3,769	-0.16%
2023/02/20	11	53.27	16	54.63	54.50	-5	3,860	-0.13%
2023/02/17	10	52.71	15	52.81	52.70	-5	3,878	-0.13%
2023/02/16	25	52.75	25	53.04	52.90	0	3,969	0.00%
2023/02/15	14	51.90	14	51.50	51.40	0	4,111	0.00%
2023/02/14	16	52.30	11	51.69	51.60	5	4,219	0.12%
2023/02/13	13	51.38	13	51.50	52.20	0	4,391	0.00%
2023/02/10	11	53.56	4	52.20	52.70	7	4,612	0.15%
2023/02/09	0	0.00	20	51.90	52.80	-20	5,085	-0.39%
2023/02/08	6	54.60	10	54.61	53.40	-4	5,338	-0.07%
2023/02/07	3	52.00	16	53.14	53.20	-13	5,229	-0.25%
2023/02/06	8	48.81	2	47.85	48.45	6	5,303	0.11%
2023/02/03	1	48.00	1	48.45	47.90	0	6,002	0.00%
2023/02/02	16	47.76	17	48.33	48.40	-1	6,142	-0.02%
2023/02/01	16	47.38	5	46.94	46.95	11	6,301	0.17%
2023/01/31	1	47.20	1	46.15	47.20	0	6,548	0.00%
2023/01/13	10	45.00	20	44.50	44.40	-10	7,440	-0.13%
2023/01/12	12	45.58	13	44.70	44.80	-1	7,684	-0.01%
2023/01/11	12	45.65	12	45.63	45.55	0	7,997	0.00%
2023/01/10	0	0.00	1	47.00	45.40	-1	8,447	-0.01%
2023/01/09	18	47.53	13	46.75	46.50	5	9,344	0.05%
2023/01/06	6	47.30	6	47.02	46.80	0	9,669	0.00%
2023/01/05	22	49.31	10	47.70	47.50	12	10,330	0.12%
2023/01/03	10	47.70	5	46.65	47.70	5	11,247	0.04%
2022/12/30	2	47.50	0	0.00	47.30	2	11,513	0.02%
2022/12/29	15	45.68	10	47.15	47.30	5	11,941	0.04%
2022/12/27	5	46.25	5	46.10	46.20	0	13,204	0.00%
2022/12/23	12	46.20	12	46.29	46.30	0	13,988	0.00%
2022/12/21	7	47.45	7	46.55	47.25	0	15,208	0.00%
2022/12/20	17	48.95	15	47.30	47.15	2	15,473	0.01%
2022/12/19	1	48.50	1	48.25	48.25	0	15,678	0.00%
2022/12/16	10	50.58	12	49.30	49.55	-2	15,792	-0.01%
2022/12/15	10	52.07	8	51.91	51.90	2	15,936	0.01%
2022/12/14	0	0.00	3	50.60	51.80	-3	16,438	-0.02%
2022/12/13	18	51.89	16	50.78	50.00	2	16,906	0.01%
2022/12/09	11	53.98	10	53.50	52.10	1	17,171	0.01%
2022/12/07	10	53.65	10	53.49	52.80	0	17,108	0.00%
2022/12/06	2	55.95	0	0.00	55.80	2	17,041	0.01%
2022/12/05	1	57.70	22	56.97	57.30	-21	16,961	-0.12%
2022/12/02	25	57.63	25	57.04	56.60	0	16,892	0.00%
2022/12/01	4	57.25	2	57.70	56.50	2	16,773	0.01%
2022/11/30	12	57.30	11	56.80	56.70	1	16,687	0.01%
2022/11/29	6	56.83	2	57.10	57.50	4	16,668	0.02%
2022/11/28	15	55.73	17	57.72	57.30	-2	16,606	-0.01%
2022/11/25	38	57.74	22	56.25	55.60	16	16,495	0.10%
2022/11/24	11	56.45	10	56.90	57.10	1	16,368	0.01%
2022/11/23	18	55.83	19	55.84	56.40	-1	16,274	-0.01%
2022/11/22	13	56.93	15	55.10	55.60	-2	16,150	-0.01%
2022/11/21	19	59.53	13	57.72	56.70	6	15,912	0.04%
2022/11/18	0	0.00	14.1	60.80	60.80	-14.1	15,484	-0.09%
2022/11/17	11	55.12	10	55.70	55.30	1	15,285	0.01%
2022/11/16	12	53.01	25	54.48	54.50	-13	15,178	-0.09%
2022/11/15	16	52.89	15	53.10	52.80	1	15,015	0.01%
2022/11/14	11	53.05	11.1	52.99	53.10	-0.1	14,918	0.00%
2022/11/11	10	55.01	4.1	53.53	52.80	5.9	14,816	0.04%
2022/11/09	20	56.38	29	55.61	55.30	-9	14,508	-0.06%
2022/11/08	13	57.22	13.4	56.15	55.30	-0.4	14,329	0.00%
2022/11/07	19	59.65	18	57.67	56.90	1	14,088	0.01%
2022/11/04	14	52.35	13	57.02	57.30	1	13,556	0.01%
2022/11/03	8.5	52.01	12.1	52.00	52.10	-3.6	13,244	-0.03%
2022/11/02	7.5	52.54	4.3	52.40	51.90	3.2	13,102	0.02%
2022/11/01	18	50.84	20	51.81	52.00	-2	12,818	-0.02%
2022/10/31	6	46.10	6	48.83	49.00	0	12,089	0.00%
2022/10/28	9	45.47	9.1	44.80	44.55	-0.1	11,939	0.00%
2022/10/27	37	47.67	38	48.65	48.15	-1	11,751	-0.01%
2022/10/26	37	48.69	27	48.00	46.70	10	11,489	0.09%
2022/10/25	15	50.81	14	49.55	50.20	1	11,246	0.01%
2022/10/24	17	52.99	15	51.91	50.80	2	11,036	0.02%
2022/10/21	13.1	53.92	3	54.20	51.20	10.1	10,776	0.09%
2022/10/20	9	56.88	7	56.40	56.80	2	10,561	0.02%
2022/10/19	9	58.46	2	58.20	58.00	7	10,314	0.07%
2022/10/18	7	62.37	11	60.52	59.20	-4	9,997	-0.04%
2022/10/17	14	62.04	13	61.56	61.60	1	9,542	0.01%
2022/10/14	2	59.15	15	61.31	61.70	-13	8,639	-0.15%
2022/10/13	28.1	57.60	28	58.18	56.10	0.1	8,318	0.00%
2022/10/12	42.1	57.83	42	58.18	57.00	0.1	7,654	0.00%
2022/10/11	13	56.00	17	55.91	59.60	-4	7,174	-0.06%
2022/10/07	12	55.65	9	55.54	54.30	3	6,673	0.04%
2022/10/06	41	59.43	15	59.63	58.90	26	6,400	0.41%
2022/10/05	22	60.29	19	62.49	59.50	3	5,925	0.05%
2022/10/04	22	59.80	12	59.92	58.30	10	5,274	0.19%
2022/10/03	1	58.40	0	0.00	58.40	1	4,604	0.02%
2022/09/30	2	49.65	3	50.58	53.10	-1	4,452	-0.02%
2022/09/29	6	48.53	4	48.00	48.30	2	3,803	0.05%
2022/09/28	20	47.35	21.2	46.67	46.05	-1.2	3,324	-0.04%
2022/09/27	3	42.67	4	43.14	44.55	-1	2,553	-0.04%
2022/09/26	5	43.24	4	42.70	40.50	1	2,271	0.04%
2022/09/23	7	43.30	7	42.15	42.25	0	2,043	0.00%
2022/09/22	1	46.05	4	46.38	46.00	-3	1,899	-0.16%
2022/09/21	4	45.70	3	46.00	47.35	1	1,720	0.06%
2022/09/20	1	41.65	3	41.15	43.30	-2	1,201	-0.17%
2022/09/19	6	38.87	6.2	39.09	40.15	-0.2	701	-0.03%
2022/09/16	3	36.27	4	36.50	36.50	-1	429	-0.23%
2022/09/12	0	0.00	2	32.35	32.70	-2	375	-0.53%
2022/09/05	6	35.85	0	0.00	34.20	6	346	1.73%
2022/07/11	0	0.00	2	30.10	30.10	-2	212	-0.94%
2022/06/24	1	27.65	0	0.00	27.05	1	238	0.42%
2022/06/22	1	27.90	0	0.00	28.05	1	239	0.42%
2022/05/18	0	0.00	2	29.50	29.65	-2	260	-0.77%
2022/04/11	0	0.00	0.3	34.10	34.75	-0.3	299	-0.08%
2022/01/18	0	0.00	1	36.20	35.85	-1	1,364	-0.07%
2022/01/17	1	36.05	0	0.00	36.05	1	1,359	0.07%
2022/01/14	0	0.00	1	37.10	35.70	-1	1,354	-0.07%
2022/01/13	0	0.00	1	38.20	37.60	-1	1,342	-0.07%
2022/01/12	1	37.75	0	0.00	37.75	1	1,337	0.07%
2022/01/11	0	0.00	1	39.65	38.85	-1	1,329	-0.08%
2022/01/10	0	0.00	3	37.48	38.20	-3	1,311	-0.23%
2022/01/07	6	39.31	0	0.00	38.85	6	1,302	0.46%
2022/01/06	1	40.50	0	0.00	40.55	1	1,288	0.08%
2022/01/05	1	42.00	4	42.18	41.60	-3	1,284	-0.23%
2022/01/04	1	43.30	1	43.25	43.30	0	1,285	0.00%
2022/01/03	2	42.93	0	0.00	43.10	2	1,277	0.16%
2021/12/24	3	49.00	3	49.55	47.00	0	1,213	0.00%
2021/12/23	4	49.20	0	0.00	51.50	4	1,174	0.34%
2021/12/22	0	0.00	1	45.10	47.50	-1	1,114	-0.09%
2021/12/20	1	44.05	0	0.00	43.60	1	1,061	0.09%
2021/12/17	1	44.60	5	46.20	46.40	-4	1,040	-0.38%
2021/12/15	3	51.00	0	0.00	50.60	3	967	0.31%
2021/12/14	3	50.83	4	47.00	52.80	-1	910	-0.11%
2021/12/13	0	0.00	1	46.90	48.05	-1	831	-0.12%
2021/12/10	1	43.30	0	0.00	43.70	1	770	0.13%
2021/12/09	3	41.75	0	0.00	39.75	3	704	0.43%
2021/12/08	3	43.00	0	0.00	43.35	3	664	0.45%
2021/12/07	0	0.00	7	43.79	43.30	-7	640	-1.09%
2021/12/06	3	40.30	0	0.00	40.20	3	613	0.49%
2021/12/02	4	39.50	6	40.50	39.00	-2	591	-0.34%
2021/12/01	0	0.00	1	40.50	41.30	-1	569	-0.18%
2021/11/30	1	39.60	0	0.00	41.25	1	542	0.18%
2021/11/29	3	38.40	1	37.55	37.55	2	510	0.39%
2021/11/26	4	37.84	0	0.00	40.00	4	485	0.82%
2021/11/25	0	0.00	1	40.30	40.35	-1	446	-0.22%
2021/11/24	0	0.00	10	35.15	36.70	-10	405	-2.47%
2021/11/23	1	36.70	0	0.00	36.70	1	348	0.29%
2021/11/22	10	33.40	0	0.00	33.40	10	248	4.02%
2021/10/28	0	0.00	3	24.20	23.95	-3	115	-2.60%
2021/10/27	0	0.00	9	26.53	26.60	-9	99	-9.03%
2021/08/26	0.2	21.15	0	0.00	21.15	0.2	108	0.22%
2021/06/18	0	0.00	1	24.00	24.35	-1	490	-0.20%
2021/06/17	1	24.80	0	0.00	24.70	1	499	0.20%
2021/06/07	1	24.20	0	0.00	24.00	1	501	0.20%
2021/05/25	3	22.60	0	0.00	22.80	3	493	0.61%
2021/05/21	1	22.75	0	0.00	22.85	1	488	0.20%
2021/05/13	1	22.30	0	0.00	22.20	1	471	0.21%
2021/05/10	0	0.00	1	27.70	26.80	-1	451	-0.22%
2021/05/05	5	26.00	0	0.00	25.60	5	437	1.14%
2021/05/03	0	0.00	3	29.30	29.30	-3	422	-0.71%
2021/04/28	0	0.00	17	29.60	29.60	-17	360	-4.72%
2021/04/27	3	26.70	0	0.00	26.95	3	351	0.85%
2021/04/20	2	23.80	0	0.00	24.30	2	320	0.62%
2021/04/16	0	0.00	2	25.20	24.80	-2	314	-0.64%
2021/04/15	2	24.10	0	0.00	24.10	2	310	0.64%
2021/04/14	3	23.15	0	0.00	24.10	3	306	0.98%
2021/04/13	11	26.89	6	26.67	25.70	5	295	1.69%
2021/04/12	5	24.40	3	25.70	27.15	2	282	0.71%
2021/04/09	2	28.05	0	0.00	27.00	2	246	0.81%
2021/04/08	1	24.00	0	0.00	26.05	1	208	0.48%
2021/04/07	0	0.00	1	23.70	23.70	-1	168	-0.62%
2021/04/06	0	0.00	6.8	21.55	21.55	-6.8	165	-4.12%
2021/04/01	0	0.00	1	19.60	19.60	-1	160	-0.62%
2021/03/31	5	18.20	0	0.00	17.85	5	145	3.43%
2021/03/24	0.9	17.95	1	18.20	18.10	-0.1	131	-0.07%
2021/03/22	0	0.00	4	17.75	18.25	-4	124	-3.22%
2021/03/19	7	18.20	1	17.50	18.20	6	115	5.21%
2021/03/18	0	0.00	2	16.60	16.55	-2	107	-1.87%
2021/03/10	2	16.18	0	0.00	16.00	2	115	1.73%
2021/03/09	0	0.00	1	17.60	16.75	-1	113	-0.88%
2021/02/22	0	0.00	3	15.13	15.25	-3	110	-2.71%
2021/02/05	1	14.95	0	0.00	14.90	1	109	0.91%
2021/01/27	1	15.70	0	0.00	16.05	1	105	0.95%
2021/01/21	3	18.00	3	17.92	18.35	0	94	-0.01%
2021/01/20	0	0.00	2	18.30	18.30	-2	82	-2.43%
2020/11/25	1	14.00	0	0.00	13.95	1	38	2.62%
2020/11/24	1	14.30	0	0.00	14.00	1	38	2.61%
2020/11/17	1	14.25	0	0.00	14.20	1	49	2.02%
2020/10/12	1	15.70	0	0.00	15.60	1	66	1.50%
2020/09/16	1	16.85	0	0.00	16.70	1	81	1.23%
2020/09/15	1	16.75	0	0.00	16.85	1	83	1.19%
2020/08/25	0	0.00	1	19.00	17.90	-1	119	-0.84%
2020/08/06	0	0.00	1	17.90	17.95	-1	101	-0.98%
2020/07/13	1	16.65	0	0.00	17.00	1	109	0.92%
2020/07/07	1	16.60	0	0.00	16.60	1	110	0.90%
2020/06/22	0	0.00	2	18.25	18.20	-2	101	-1.98%
2020/06/19	0	0.00	1	19.80	19.20	-1	96	-1.03%
2020/06/17	0	0.00	1	18.80	18.30	-1	83	-1.20%
2020/06/03	1	12.05	0	0.00	12.00	1	65	1.53%
2020/04/17	1	11.90	1	12.50	11.60	0	71	0.00%
2020/01/14	0	0.00	2	16.40	16.85	-2	62	-3.19%
2019/12/13	0.9	17.40	0	17.40	17.50	0.9	65	1.36%
2019/12/02	1	17.50	0	0.00	17.50	1	64	1.54%
2019/11/29	2	18.00	0	0.00	17.55	2	63	3.17%
2019/10/31	2	20.00	0	0.00	20.25	2	40	4.96%
2019/09/10	2	20.00	0	0.00	20.00	2	68	2.92%
2019/08/16	0	0.00	1	22.90	22.40	-1	64	-1.55%
2019/08/14	0	0.00	1	23.20	22.55	-1	64	-1.55%
2019/07/25	1	23.05	0	0.00	23.40	1	67	1.48%
2019/07/23	1	23.20	0	0.00	23.30	1	64	1.55%
2019/04/23	0	0.00	4	29.30	28.70	-4	194	-2.06%
2019/04/22	0	0.00	2	27.30	27.80	-2	179	-1.12%
2019/04/15	0	0.00	2	27.80	27.40	-2	158	-1.26%
2019/04/11	0	0.00	2	30.10	27.65	-2	114	-1.74%
2019/01/04	0	0.00	1	18.50	18.40	-1	14	-6.76%
2018/11/20	0	0.00	2	20.00	20.10	-2	31	-6.45%
2018/11/12	1	18.20	0	0.00	18.15	1	30	3.23%
2018/11/09	1	19.50	0	0.00	18.05	1	30	3.25%
2018/11/01	1	19.25	0	0.00	19.25	1	31	3.17%
2018/10/23	2	19.70	0	0.00	20.15	2	32	6.16%
2018/10/12	0	0.00	2	20.03	20.30	-2	37	-5.39%
2018/09/12	1	20.40	0	0.00	20.50	1	31	3.18%
2018/09/11	1	20.40	0	0.00	20.30	1	31	3.17%
2018/08/31	1	19.90	0	0.00	20.00	1	31	3.13%
2018/08/21	0	0.00	1	20.20	20.45	-1	33	-3.02%
2018/08/15	0	0.00	2	20.05	19.95	-2	33	-5.97%
2018/08/13	0	0.00	2	20.00	20.40	-2	33	-5.90%
2018/08/08	2	19.25	0	0.00	20.90	2	36	5.53%
2018/01/24	0	16.90	0	0.00	16.90	0	117	0.00%