鈺德 (3050)-元富-潮州券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.80
漲跌
▲0.15
漲幅
+0.69%
成交量
867張
產業
上市光電類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	21.25	21.20	-1	3,183	-0.03%
2024/05/16	1	22.15	0	0.00	22.80	1	3,300	0.03%
2024/05/15	2	21.93	0	0.00	20.95	2	3,297	0.06%
2024/05/02	1	22.70	2	22.40	22.75	-1	3,728	-0.03%
2024/04/30	2	20.95	1	21.60	22.50	1	3,804	0.03%
2024/04/26	0	0.00	8	21.05	20.85	-8	3,824	-0.21%
2024/04/25	3	20.45	0	0.00	20.85	3	3,869	0.08%
2024/04/24	5	21.10	0	0.00	21.10	5	3,910	0.13%
2024/04/16	0	0.00	1	21.95	21.65	-1	3,914	-0.03%
2024/04/11	1	23.70	0	0.00	23.40	1	3,901	0.03%
2024/04/09	1	23.50	0	0.00	23.50	1	3,876	0.03%
2024/04/08	1	24.20	0	0.00	23.90	1	3,849	0.03%
2024/04/03	4	23.26	2	23.33	23.55	2	3,779	0.05%
2024/04/01	3	23.20	1	23.15	22.85	2	3,729	0.05%
2024/03/29	5	23.56	5	23.59	23.55	0	3,689	0.00%
2024/03/28	4	23.18	6	23.34	23.50	-2	3,621	-0.06%
2024/03/27	3	22.65	6	22.75	22.95	-3	3,571	-0.08%
2024/03/26	7	23.03	7	22.49	22.95	0	3,535	0.00%
2024/03/25	2	22.88	1	23.05	23.10	1	3,359	0.03%
2024/03/22	9	21.37	5	21.84	21.65	4	3,219	0.12%
2024/03/21	1	21.50	0	0.00	21.35	1	3,228	0.03%
2024/03/13	7	24.60	7	24.86	25.00	0	3,003	0.00%
2024/03/12	2	23.15	3	23.65	23.65	-1	2,827	-0.04%
2024/03/04	3	19.77	0	0.00	19.60	3	3,510	0.09%
2024/03/01	0	0.00	5	18.98	19.15	-5	3,447	-0.15%
2024/02/29	5	19.28	10	19.40	19.40	-5	3,421	-0.15%
2024/02/16	0	0.00	2	18.00	18.15	-2	3,024	-0.07%
2024/02/02	0	0.00	1	18.60	17.90	-1	2,905	-0.03%
2024/02/01	5	18.58	2	18.55	19.00	3	2,696	0.11%
2024/01/24	2	18.20	2	17.75	17.60	0	2,346	0.00%
2024/01/23	0	17.75	12	17.70	17.55	-12	2,233	-0.54%
2024/01/22	2	18.25	2	17.85	17.90	0	2,229	0.00%
2024/01/19	0	0.00	3	17.50	17.40	-3	2,180	-0.14%
2024/01/18	3	17.65	0	0.00	17.65	3	2,125	0.14%
2023/12/26	0	0.00	2	17.30	17.10	-2	1,877	-0.11%
2023/12/25	0	0.00	8	17.34	17.10	-8	1,869	-0.43%
2023/12/14	0	0.00	3	17.55	17.65	-3	1,802	-0.17%
2023/12/13	2	17.20	0	0.00	17.05	2	1,751	0.11%
2023/12/12	0	0.00	29	17.89	17.65	-29	1,649	-1.76%
2023/12/08	2	17.70	24	17.95	18.45	-22	1,596	-1.38%
2023/12/07	0	0.00	4	17.90	17.80	-4	1,543	-0.26%
2023/12/06	20	19.23	1	19.00	18.40	19	1,478	1.29%
2023/12/05	24	18.77	4	18.75	18.80	20	1,195	1.67%
2023/12/04	50	17.33	0	0.00	17.15	50	741	6.75%
2023/12/01	3	16.70	0	0.00	16.50	3	639	0.47%
2023/11/30	1	16.35	0	0.00	16.40	1	517	0.19%
2023/10/03	0	0.00	6	15.35	15.35	-6	485	-1.24%
2023/06/26	0	0.00	10	16.45	16.45	-10	586	-1.71%
2023/06/09	10	16.20	0	0.00	16.10	10	679	1.47%
2023/05/30	0	0.00	10	15.55	15.60	-10	704	-1.42%
2023/05/17	10	15.48	0	0.00	15.45	10	650	1.54%
2023/04/17	0	0.00	10	15.83	15.85	-10	610	-1.64%
2023/04/10	10	15.95	0	0.00	15.85	10	700	1.43%
2023/03/31	1	15.80	1	15.70	15.70	0	714	0.00%
2023/03/23	6	16.00	0	0.00	15.90	6	799	0.75%
2023/02/02	0	0.00	10	17.50	17.55	-10	1,380	-0.72%
2023/01/31	10	17.30	0	0.00	17.25	10	1,446	0.69%
2022/12/15	0	0.00	10	17.44	17.60	-10	1,771	-0.56%
2022/12/13	10	17.50	0	0.00	17.30	10	1,731	0.58%
2022/12/09	0	0.00	10	17.60	17.20	-10	1,746	-0.57%
2022/11/17	10	16.40	2	16.00	16.45	8	1,673	0.48%
2022/11/11	0	0.00	2	15.85	15.80	-2	1,597	-0.13%
2022/11/10	4	16.05	0	0.00	15.90	4	1,595	0.25%
2022/11/01	30	15.87	30	15.75	15.70	0	1,516	0.00%
2022/09/26	0	0.00	10	17.40	17.10	-10	1,157	-0.86%
2022/09/22	10	17.05	0	0.00	17.45	10	1,129	0.89%
2022/07/29	0	0.00	10	16.45	16.40	-10	1,345	-0.74%
2022/07/27	0	0.00	10	16.15	16.00	-10	1,341	-0.75%
2022/07/22	10	16.25	0	0.00	16.10	10	1,382	0.72%
2022/07/20	0	0.00	10	16.00	15.70	-10	1,433	-0.70%
2022/07/15	0	0.00	7	15.90	15.80	-7	1,467	-0.48%
2022/07/14	15	15.35	0	0.00	15.40	15	1,443	1.04%
2022/07/13	0	0.00	1	15.70	15.60	-1	1,482	-0.07%
2022/07/08	0	0.00	2	16.10	15.80	-2	1,491	-0.13%
2022/07/07	0	0.00	3	15.35	15.35	-3	1,501	-0.20%
2022/07/06	3	14.90	0	0.00	14.95	3	1,499	0.20%
2022/07/05	5	15.30	0	0.00	15.30	5	1,506	0.33%
2022/06/30	0	0.00	6	17.52	17.05	-6	1,515	-0.40%
2022/06/29	6	17.91	0	0.00	17.90	6	1,473	0.41%
2022/06/06	10	17.02	0	0.00	16.90	10	1,285	0.78%
2022/05/12	0	0.00	10	17.70	17.40	-10	1,753	-0.57%
2022/05/09	10	18.60	0	0.00	18.50	10	1,752	0.57%
2022/04/15	0	0.00	10	18.40	18.45	-10	1,770	-0.56%
2022/04/08	10	18.41	0	0.00	18.20	10	2,047	0.49%
2022/04/07	0	0.00	16	18.38	18.25	-16	2,086	-0.77%
2022/04/06	0	0.00	17	18.36	18.25	-17	2,113	-0.80%
2022/04/01	10	18.20	3	18.20	18.20	7	2,304	0.30%
2022/03/31	0	0.00	3	18.20	18.20	-3	2,353	-0.13%
2022/03/24	6	17.48	0	0.00	17.40	6	2,805	0.21%
2022/03/18	8	17.64	0	0.00	17.60	8	2,966	0.27%
2022/03/09	0	0.00	15	18.38	18.20	-15	3,227	-0.46%
2022/03/07	15	17.75	0	0.00	18.00	15	3,205	0.47%
2022/03/02	0	0.00	1	18.60	18.50	-1	3,207	-0.03%
2022/02/24	13	18.35	0	0.00	18.15	13	3,183	0.41%
2022/02/17	5	19.55	5	19.20	18.30	0	3,157	0.00%
2022/02/16	0	0.00	10	18.50	18.80	-10	3,062	-0.33%
2022/02/14	0	0.00	20	18.20	18.20	-20	3,093	-0.65%
2022/02/11	45	19.48	15	19.38	19.40	30	3,116	0.96%
2022/02/10	0	0.00	10	18.95	18.85	-10	3,078	-0.32%
2022/02/08	0	0.00	8	18.65	18.80	-8	3,090	-0.26%
2022/02/07	0	0.00	1	18.30	18.30	-1	3,129	-0.03%
2022/01/18	0	0.00	1	18.70	18.25	-1	3,508	-0.03%
2022/01/12	2	18.28	0	0.00	18.10	2	3,578	0.06%
2022/01/11	0	0.00	1	18.75	18.30	-1	3,579	-0.03%
2022/01/10	1	18.10	0	0.00	18.00	1	3,573	0.03%
2022/01/07	8	18.42	0	0.00	18.10	8	3,609	0.22%
2022/01/05	8	19.43	8	18.96	18.95	0	3,631	0.00%
2022/01/04	1	18.75	2	18.95	19.00	-1	3,519	-0.03%
2021/12/30	1	18.50	0	0.00	18.40	1	3,412	0.03%
2021/12/29	10	19.30	10	19.10	18.70	0	3,388	0.00%
2021/12/28	1	18.90	2	19.13	18.95	-1	3,315	-0.03%
2021/12/22	0	0.00	1	18.45	18.50	-1	3,033	-0.03%
2021/12/21	1	18.20	0	0.00	18.10	1	2,991	0.03%
2021/12/20	11	19.27	25	19.03	19.00	-14	2,927	-0.48%
2021/12/17	15	18.15	0	0.00	18.15	15	2,691	0.56%
2021/12/15	5	17.65	5	17.95	17.95	0	2,616	0.00%
2021/12/10	10	18.10	10	18.17	18.20	0	2,593	0.00%
2021/12/09	5	18.30	6	18.06	17.80	-1	2,527	-0.04%
2021/12/08	0	0.00	1	17.85	17.75	-1	2,499	-0.04%
2021/12/07	2	18.50	0	0.00	18.70	2	2,440	0.08%
2021/12/01	0	0.00	1	17.60	17.85	-1	2,356	-0.04%
2021/11/30	11	18.00	10	17.80	17.70	1	2,352	0.04%
2021/11/26	10	18.05	10	17.56	17.50	0	2,349	0.00%
2021/11/22	10	18.20	10	17.75	17.95	0	2,382	0.00%
2021/11/19	0	0.00	8	17.75	17.80	-8	2,362	-0.34%
2021/11/15	8	17.62	14	17.60	17.60	-6	2,307	-0.26%
2021/11/12	2	17.90	0	0.00	17.85	2	2,288	0.09%
2021/11/09	0	0.00	25	18.00	17.60	-25	2,139	-1.17%
2021/11/05	2	17.70	1	17.65	17.60	1	2,115	0.05%
2021/11/03	25	17.61	0	0.00	17.55	25	2,050	1.22%
2021/11/02	10	17.15	10	17.75	17.70	0	2,031	0.00%
2021/10/29	6	16.24	6	17.15	17.10	0	1,975	0.00%
2021/10/28	5	16.40	0	0.00	16.50	5	1,902	0.26%
2021/10/27	0	0.00	5	16.20	16.15	-5	1,767	-0.28%
2021/10/26	3	16.00	0	0.00	15.80	3	1,742	0.17%
2021/10/21	2	15.70	0	0.00	15.50	2	1,584	0.13%
2021/10/15	3	15.45	0	0.00	15.20	3	1,475	0.20%
2021/10/14	2	15.55	0	0.00	15.65	2	1,444	0.14%
2021/10/13	5	15.46	5	15.15	15.10	0	1,430	0.00%
2021/10/12	2	15.30	5	15.15	15.15	-3	1,409	-0.21%
2021/10/08	3	15.05	0	0.00	15.20	3	1,392	0.22%
2021/09/28	3	15.75	3	15.65	15.50	0	1,274	0.00%
2021/09/27	0	0.00	3	15.75	15.55	-3	1,252	-0.24%
2021/09/24	3	15.95	5	15.70	15.80	-2	1,253	-0.16%
2021/09/23	5	15.85	5	15.60	15.75	0	1,219	0.00%
2021/09/17	20	15.70	20	15.75	15.60	0	1,170	0.00%
2021/09/15	0	0.00	1	15.70	15.80	-1	1,138	-0.09%
2021/08/31	0	0.00	1	15.50	15.90	-1	974	-0.10%
2021/08/30	1	15.10	0	0.00	15.20	1	902	0.11%
2021/08/25	0	0.00	2	14.90	14.85	-2	889	-0.22%
2021/08/24	0	0.00	2	14.10	14.80	-2	856	-0.23%
2021/08/12	5	14.70	5	14.70	14.80	0	803	0.00%
2021/08/05	12	15.40	0	0.00	15.15	12	795	1.51%
2021/08/03	2	14.50	0	0.00	14.65	2	755	0.26%
2021/07/12	0	0.00	0.6	14.40	14.40	-0.6	1,015	-0.06%
2021/06/04	0	0.00	2	15.10	15.05	-2	2,344	-0.09%
2021/05/19	5	13.98	5	14.50	14.55	0	3,024	0.00%
2021/05/12	0	0.00	2	14.48	13.85	-2	3,100	-0.06%
2021/04/28	5	17.80	4	17.95	18.00	1	3,068	0.03%
2021/04/19	0	0.00	4	18.05	18.15	-4	3,045	-0.13%
2021/04/15	0	0.00	9	18.25	18.25	-9	3,201	-0.28%
2021/04/13	2	20.50	3	20.75	18.90	-1	3,356	-0.03%
2021/04/12	16	20.31	0	0.00	19.70	16	3,255	0.49%
2021/04/09	0	0.00	1	19.10	19.65	-1	3,018	-0.03%
2021/04/01	0	0.00	3	18.25	18.20	-3	2,999	-0.10%
2021/03/30	1	19.20	1	19.40	18.65	0	3,145	0.00%
2021/03/26	2	18.80	0	0.00	18.65	2	3,262	0.06%
2021/03/18	0	0.00	2	19.00	18.70	-2	4,179	-0.05%
2021/03/16	0	0.00	2	18.00	17.80	-2	4,296	-0.05%
2021/03/15	0	0.00	6	17.70	17.95	-6	4,646	-0.13%
2021/03/12	2	17.75	0	0.00	17.55	2	4,827	0.04%
2021/03/10	2	17.50	0	0.00	17.65	2	5,070	0.04%
2021/03/08	1	17.15	0	0.00	17.05	1	5,593	0.02%
2021/03/05	0	0.00	2	17.70	17.55	-2	6,280	-0.03%
2021/03/04	1	18.05	8	18.00	17.95	-7	6,323	-0.11%
2021/03/03	2	18.63	0	0.00	18.60	2	6,613	0.03%
2021/03/02	2	19.35	4	18.98	18.70	-2	6,748	-0.03%
2021/02/26	1	18.25	0	0.00	18.35	1	6,725	0.01%
2021/02/25	2	19.15	0	0.00	18.80	2	6,904	0.03%
2021/02/24	1	18.60	0	0.00	18.30	1	6,780	0.01%
2021/02/22	4	19.06	9	18.96	19.10	-5	7,359	-0.07%
2021/02/19	2	18.20	0	0.00	18.20	2	7,185	0.03%
2021/02/05	0	0.00	3	16.43	16.30	-3	7,215	-0.04%
2021/02/04	3	17.20	2	17.20	16.50	1	7,218	0.01%
2021/02/02	0	0.00	1	16.50	16.40	-1	7,194	-0.01%
2021/01/26	1	16.85	0	0.00	16.80	1	7,443	0.01%
2021/01/25	0	0.00	2	17.15	17.15	-2	7,473	-0.03%
2021/01/18	0	0.00	2	17.50	17.50	-2	7,492	-0.03%
2021/01/15	5	17.03	0	0.00	17.10	5	7,488	0.07%
2021/01/14	0	0.00	20	17.55	17.55	-20	7,474	-0.27%
2021/01/12	20	17.10	0	0.00	17.10	20	7,468	0.27%
2021/01/11	1	17.80	0	0.00	17.80	1	7,458	0.01%
2021/01/08	3	18.10	5	18.20	17.85	-2	7,556	-0.03%
2021/01/07	1	19.60	6	19.60	19.60	-5	7,615	-0.07%
2020/12/31	5	19.30	8	19.52	19.50	-3	7,345	-0.04%
2020/12/28	0	0.00	6	19.45	19.65	-6	7,209	-0.08%
2020/12/25	4	20.23	0	0.00	20.00	4	7,145	0.06%
2020/12/24	2	20.05	0	0.00	20.40	2	7,086	0.03%
2020/12/21	2	20.30	5	21.45	21.10	-3	6,790	-0.04%
2020/12/18	0	0.00	5	20.45	20.40	-5	6,687	-0.07%
2020/12/17	11	21.39	0	0.00	21.50	11	6,634	0.17%
2020/12/16	25	20.40	28	20.08	20.30	-3	6,352	-0.05%
2020/12/15	1	19.50	3	19.22	19.40	-2	6,044	-0.03%
2020/12/14	1	17.90	0	0.00	18.55	1	5,894	0.02%
2020/12/11	2	18.40	0	0.00	17.70	2	5,848	0.03%
2020/12/09	15	20.01	0	0.00	19.70	15	5,661	0.26%
2020/12/08	2	18.30	5	17.70	18.60	-3	5,565	-0.05%
2020/12/07	5	16.60	0	0.00	16.95	5	5,515	0.09%
2020/12/03	0	0.00	5	17.08	16.55	-5	5,337	-0.09%
2020/12/02	0	0.00	3	20.00	18.30	-3	5,193	-0.06%
2020/12/01	4	19.08	7	19.84	18.85	-3	4,945	-0.06%
2020/11/27	4	16.35	0	0.00	16.60	4	4,222	0.09%
2020/11/26	2	14.80	7	14.67	15.10	-5	3,907	-0.13%
2020/11/25	2	13.95	11	13.80	13.75	-9	3,766	-0.24%
2020/11/23	1	13.10	0	0.00	13.15	1	3,471	0.03%
2020/11/20	10	13.60	17	13.38	13.25	-7	3,435	-0.20%
2020/11/19	1	13.55	12	13.50	13.60	-11	3,216	-0.34%
2020/11/16	0	0.00	32	12.08	11.85	-32	2,703	-1.18%
2020/11/09	0	0.00	3	12.10	12.05	-3	2,613	-0.11%
2020/11/06	44	12.70	1	12.40	12.20	43	2,583	1.66%
2020/11/03	0	0.00	1	11.90	11.75	-1	2,341	-0.04%
2020/10/29	5	12.00	0	0.00	11.90	5	2,219	0.23%
2020/10/22	0	0.00	70	11.55	11.55	-70	2,079	-3.37%
2020/10/20	5	11.95	0	0.00	11.70	5	2,053	0.24%
2020/10/19	20	11.82	0	0.00	11.75	20	2,032	0.98%
2020/10/16	5	12.00	7	12.15	11.95	-2	2,007	-0.10%
2020/10/15	62	11.60	5	12.40	12.40	57	1,856	3.07%
2020/09/14	0	0.00	1	11.65	11.60	-1	1,420	-0.07%
2020/09/11	12	12.60	9	12.35	12.25	3	1,349	0.22%
2020/09/10	0	0.00	377	12.25	12.25	-377	1,058	-35.62%	大賣/鉅額交易
2020/09/09	44	11.08	0	0.00	11.15	44	909	4.84%
2020/09/08	0	0.00	1	11.15	11.10	-1	880	-0.11%
2020/09/07	6	11.19	1	11.40	11.40	5	814	0.61%
2020/09/04	22	10.60	0	0.00	10.45	22	639	3.44%
2020/09/03	23	10.70	0	0.00	10.60	23	619	3.71%
2020/08/26	3	10.00	0	0.00	10.05	3	556	0.54%
2020/08/20	4	9.75	0	0.00	9.45	4	549	0.73%
2020/07/29	7	9.91	0	0.00	9.88	7	522	1.34%
2020/07/15	0	0.00	15	9.83	9.86	-15	516	-2.91%
2020/07/10	5	10.15	0	0.00	10.10	5	516	0.97%
2020/06/19	10	9.52	0	0.00	9.50	10	396	2.52%
2020/05/18	0	0.00	10	9.82	9.59	-10	528	-1.89%
2020/05/15	0	0.00	12	9.86	9.78	-12	526	-2.28%
2020/05/12	0	0.00	1	10.05	10.05	-1	487	-0.21%
2020/05/08	0	0.00	10	9.78	9.80	-10	472	-2.12%
2020/05/06	0	0.00	3	9.70	9.67	-3	474	-0.63%
2020/04/29	0	0.00	2	9.58	9.57	-2	480	-0.42%
2020/04/13	0	0.00	3	9.00	8.97	-3	479	-0.63%
2020/03/12	1	9.99	13	9.96	9.91	-12	694	-1.73%
2020/03/10	0	0.00	7	10.00	10.20	-7	703	-1.00%
2020/03/06	0	0.00	52	10.50	10.50	-52	692	-7.51%
2020/02/14	0	0.00	3	10.60	10.70	-3	715	-0.42%
2020/02/05	10	10.43	0	0.00	10.30	10	718	1.39%
2020/02/04	5	10.30	0	0.00	10.30	5	716	0.70%
2020/02/03	1	10.10	0	0.00	10.15	1	720	0.14%
2020/01/30	9	10.65	0	0.00	10.50	9	714	1.26%
2020/01/16	5	11.40	0	0.00	11.45	5	702	0.71%
2020/01/15	6	11.45	0	0.00	11.45	6	704	0.85%
2020/01/14	3	11.50	0	0.00	11.45	3	706	0.42%
2020/01/13	10	11.48	0	0.00	11.50	10	709	1.41%
2020/01/09	20	11.30	0	0.00	11.25	20	711	2.81%
2020/01/08	50	11.27	0	0.00	11.20	50	713	7.01%
2020/01/07	25	11.35	0	0.00	11.35	25	714	3.50%
2020/01/06	0	0.00	4	11.55	11.45	-4	722	-0.55%
2020/01/03	57	11.70	1	11.90	11.70	56	713	7.84%
2019/12/31	48	11.70	0	0.00	11.65	48	700	6.85%
2019/12/26	4	11.65	0	0.00	11.55	4	711	0.56%
2019/12/25	1	11.60	0	0.00	11.55	1	702	0.14%
2019/12/23	1	11.80	0	0.00	11.70	1	701	0.14%
2019/12/20	0	0.00	12	11.80	11.75	-12	703	-1.71%
2019/12/19	12	11.65	0	0.00	11.80	12	713	1.68%
2019/12/18	0	0.00	10	11.73	11.70	-10	715	-1.40%
2019/12/17	10	11.70	0	0.00	11.70	10	689	1.45%
2019/12/13	1	11.80	0	0.00	11.75	1	687	0.15%
2019/12/12	100	11.84	0	0.00	11.80	100	695	14.39%
2019/12/11	3	11.80	3	12.20	11.70	0	670	0.00%
2019/12/05	0	0.00	2	11.30	11.30	-2	521	-0.38%
2019/12/04	0	0.00	1	10.85	10.95	-1	513	-0.19%
2019/12/02	3	11.00	0	0.00	10.90	3	696	0.43%
2019/11/22	0	0.00	7	11.15	11.15	-7	692	-1.01%
2019/11/18	3	11.30	1	11.25	11.20	2	707	0.28%
2019/11/15	9	11.32	5	11.25	11.20	4	710	0.56%
2019/10/29	3	11.30	0	0.00	11.15	3	803	0.37%
2019/10/28	4	11.21	0	0.00	11.20	4	800	0.50%
2019/10/25	15	11.24	0	0.00	11.20	15	816	1.84%
2019/10/16	6	11.18	0	0.00	11.25	6	899	0.67%
2019/10/14	11	11.37	0	0.00	11.20	11	898	1.22%
2019/10/02	2	11.90	2	11.75	11.75	0	927	0.00%
2019/09/18	0	0.00	1	11.90	11.85	-1	915	-0.11%
2019/09/11	0	0.00	6	11.98	11.75	-6	913	-0.66%
2019/09/09	6	11.60	0	0.00	11.45	6	874	0.69%
2019/09/05	0	0.00	18	11.91	11.80	-18	863	-2.08%
2019/09/04	0	0.00	5	11.45	11.85	-5	763	-0.65%
2019/09/02	13	11.03	0	0.00	11.15	13	713	1.82%
2019/08/30	5	11.10	1	11.05	10.95	4	715	0.56%
2019/08/29	5	10.95	0	0.00	11.00	5	716	0.70%
2019/08/27	1	10.75	0	0.00	10.80	1	724	0.14%
2019/08/19	1	11.50	1	11.50	11.65	0	742	0.00%
2019/08/12	5	12.00	1	12.00	11.95	4	732	0.55%
2019/08/01	1	11.60	0	0.00	11.70	1	705	0.14%
2019/06/24	0	0.00	3	11.35	11.20	-3	485	-0.62%
2019/06/11	0	0.00	3	11.20	11.15	-3	557	-0.54%
2019/06/10	0	0.00	3	10.90	10.95	-3	534	-0.56%
2019/05/30	0	0.00	5	10.30	10.55	-5	492	-1.02%
2019/05/20	5	10.00	0	0.00	9.94	5	442	1.13%
2019/05/17	9	10.47	0	0.00	10.00	9	438	2.05%
2019/04/03	0	0.00	2	10.10	10.25	-2	295	-0.68%
2019/03/26	0	0.00	20	10.10	10.15	-20	332	-6.02%
2019/03/18	2	10.50	2	10.38	10.35	0	304	0.00%
2019/03/15	20	10.75	0	0.00	10.35	20	294	6.79%
2019/03/14	2	10.35	2	10.65	10.85	0	254	0.00%
2018/11/20	1	9.66	0	0.00	9.67	1	315	0.32%
2018/11/08	0	0.00	1	9.31	9.40	-1	368	-0.27%
2018/11/05	1	9.12	0	0.00	9.11	1	390	0.26%
2018/11/02	0	0.00	2	9.10	9.11	-2	392	-0.51%
2018/10/24	1	8.50	0	0.00	8.50	1	385	0.26%
2018/10/23	1	8.52	0	0.00	8.50	1	385	0.26%
2018/08/10	1	10.45	0	0.00	10.45	1	2,778	0.04%
2018/06/27	0	0.00	1	12.30	12.25	-1	3,191	-0.03%
2018/06/26	1	12.05	0	0.00	12.20	1	3,159	0.03%
2018/06/19	0	0.00	1	12.90	12.95	-1	3,086	-0.03%
2018/06/14	2	13.03	1	13.25	13.00	1	3,089	0.03%
2018/06/13	0	0.00	1	12.90	13.00	-1	3,061	-0.03%
2018/06/07	1	15.25	0	0.00	14.25	1	2,805	0.04%
2018/06/05	23	15.72	30	15.64	14.65	-7	2,553	-0.27%
2018/06/04	1	14.30	1	14.55	15.20	0	2,193	0.00%
2018/06/01	12	14.65	15	14.30	14.20	-3	1,947	-0.15%
2018/05/31	0	0.00	1	13.30	13.75	-1	1,645	-0.06%
2018/05/30	1	12.70	0	0.00	12.50	1	1,426	0.07%
2018/05/25	10	11.63	1	11.65	11.60	9	1,273	0.71%
2018/05/21	1	12.10	0.4	12.45	12.45	0.6	1,127	0.05%
2018/05/14	0	0.00	14	12.70	12.05	-14	828	-1.69%
2018/05/11	14	11.55	0	0.00	11.55	14	673	2.08%
2018/04/13	1	11.40	0	0.00	11.45	1	1,291	0.08%
2018/04/12	0	0.00	0.3	11.60	11.60	-0.3	1,281	-0.02%
2018/04/11	0	0.00	10	11.20	11.45	-10	1,263	-0.79%
2018/03/28	10	12.20	0	0.00	12.20	10	1,230	0.81%
2018/03/14	0	0.00	5	11.95	11.95	-5	1,145	-0.44%
2018/03/13	5	12.25	1	12.30	12.00	4	1,138	0.35%
2018/01/24	0	0.00	4	13.05	12.95	-4	1,251	-0.32%
2018/01/18	14	12.60	0	0.00	12.90	14	926	1.51%