金麗科 (3228)-元富-潮州券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
428.5
漲跌
▼2.0
漲幅
-0.46%
成交量
743張
產業
上櫃半導體類股
295人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	432.00	1	436.00	428.50	0	1,111	0.00%
2024/05/30	1	435.50	1	419.00	430.50	0	1,142	0.00%
2024/05/29	1	411.50	0	0.00	419.00	1	1,163	0.09%
2024/05/28	0	0.00	1	395.50	397.00	-1	1,174	-0.09%
2024/05/20	1	376.00	0	0.00	379.50	1	1,347	0.07%
2024/05/16	0	0.00	1.2	344.50	344.50	-1.2	1,359	-0.09%
2024/05/14	0.2	325.19	1	327.50	325.50	-0.8	1,400	-0.06%
2024/05/13	0	0.00	1	318.00	317.00	-1	1,432	-0.07%
2024/05/10	3	308.83	0	0.00	305.00	3	1,470	0.20%
2024/05/08	0	0.00	1	348.00	347.00	-1	1,489	-0.07%
2024/05/03	0	0.00	1	335.00	340.00	-1	1,542	-0.06%
2024/04/29	2	336.25	0	341.00	345.00	2	1,548	0.13%
2024/04/25	1	312.00	1	306.00	335.50	0	1,552	0.00%
2024/04/24	1	306.50	0	0.00	306.00	1	1,532	0.07%
2024/04/23	1	370.50	0	0.00	340.00	1	1,574	0.06%
2024/04/22	2	386.75	0	0.00	377.50	2	1,581	0.13%
2024/04/18	1	465.50	0	0.00	465.00	1	1,583	0.06%
2024/04/17	1	479.00	1	483.00	478.50	0	1,625	0.00%
2024/04/16	0	0.00	1	471.00	477.00	-1	1,647	-0.06%
2024/04/02	0	0.00	0.1	525.00	516.00	-0.1	1,846	-0.01%
2024/03/28	0.1	545.00	0.1	520.00	535.00	0	1,843	0.00%
2024/03/26	2.1	539.76	0	0.00	560.00	2.1	1,835	0.11%
2024/03/25	0	0.00	2	526.00	526.00	-2	1,819	-0.11%
2024/03/19	0	0.00	0.1	459.00	444.50	-0.1	1,808	-0.01%
2024/03/15	0	0.00	0.4	445.50	438.50	-0.4	1,826	-0.02%
2024/03/13	1.3	476.58	0.1	469.25	466.50	1.2	1,847	0.06%
2024/03/12	0.3	498.60	0	0.00	495.50	0.3	1,848	0.01%
2024/03/11	0	0.00	1	518.00	504.00	-1	1,859	-0.05%
2024/03/08	0	0.00	0	497.00	495.00	0	1,868	0.00%
2024/03/07	0	0.00	1	540.00	521.00	-1	1,862	-0.05%
2024/03/06	0	0.00	1	501.00	500.00	-1	1,835	-0.05%
2024/03/05	2	479.75	2	499.00	511.00	0	1,831	0.00%
2024/03/04	1	479.01	0	0.00	477.50	1	1,803	0.06%
2024/03/01	1	490.00	1	502.00	504.00	0	1,784	0.00%
2024/02/29	1	481.50	2	490.00	503.00	-1	1,773	-0.06%
2024/02/27	2	478.75	2	487.25	483.00	0	1,779	0.00%
2024/02/26	2	488.00	1	485.00	483.50	1	1,793	0.06%
2024/02/23	3	480.00	3	487.00	475.00	0	1,828	0.00%
2024/02/22	2	479.50	1	489.00	494.00	1	1,843	0.05%
2024/02/21	1	458.00	0.1	456.42	454.50	0.9	1,839	0.05%
2024/02/20	0	0.00	0	508.00	505.00	0	1,819	0.00%
2024/02/19	0.1	526.45	0	0.00	527.00	0.1	1,811	0.01%
2024/02/16	1	531.00	4.1	523.20	534.00	-3.1	1,838	-0.17%
2024/02/15	0	0.00	1	519.00	519.00	-1	1,861	-0.05%
2024/02/05	0.1	495.50	4.2	480.15	482.50	-4.1	1,879	-0.22%
2024/02/02	10.1	477.18	0	0.00	480.00	10.1	1,916	0.53%
2024/01/30	0	0.00	6	457.42	448.50	-6	1,949	-0.31%
2024/01/29	6	437.75	4	435.25	445.00	2	1,988	0.10%
2024/01/26	2	419.50	1	417.00	419.50	1	2,013	0.05%
2024/01/24	0.1	390.00	0	0.00	390.00	0.1	1,995	0.01%
2024/01/22	0	0.00	3	376.00	394.50	-3	2,000	-0.15%
2024/01/19	1	383.00	0	0.00	382.00	1	1,993	0.05%
2024/01/17	1	367.50	0	0.00	396.50	1	2,002	0.05%
2024/01/15	2	388.50	0.1	392.00	397.00	1.9	1,924	0.10%
2024/01/11	1.2	383.46	0	0.00	386.00	1.2	1,868	0.06%
2024/01/10	1	351.00	0	0.00	352.00	1	1,831	0.05%
2024/01/05	0	0.00	0	326.30	327.00	0	1,793	0.00%
2024/01/04	0	0.00	2.1	299.72	320.00	-2.1	1,756	-0.12%
2024/01/03	2.1	288.82	2	288.83	301.00	0.1	1,715	0.01%
2024/01/02	0	0.00	0	275.00	280.00	0	1,666	0.00%
2023/12/29	1	276.56	0	0.00	280.00	1	1,649	0.06%
2023/12/22	0	0.00	0	261.00	258.00	0	1,568	0.00%
2023/12/20	1	243.09	2	253.09	268.00	-1	1,553	-0.06%
2023/12/19	1	243.00	0	248.00	252.00	1	1,521	0.07%
2023/12/14	0	0.00	0	272.50	272.50	0	1,475	0.00%
2023/12/12	0	0.00	1	278.50	275.00	-1	1,454	-0.07%
2023/12/11	1	285.00	3	279.33	285.00	-2	1,444	-0.14%
2023/12/08	2	273.00	1	257.27	274.00	1	1,423	0.07%
2023/12/07	2	260.00	1	249.50	249.50	1	1,391	0.07%
2023/12/06	0	0.00	0	279.00	265.00	0	1,365	0.00%
2023/12/05	0	0.00	0	263.00	263.00	0	1,358	0.00%
2023/12/04	1	286.00	0	0.00	268.00	1	1,369	0.07%
2023/12/01	1	268.00	2	273.00	278.00	-1	1,377	-0.07%
2023/11/30	1	261.00	0	0.00	261.00	1	1,388	0.07%
2023/11/29	1	249.50	2	249.99	247.00	-1	1,411	-0.07%
2023/11/28	0	0.00	1	237.17	244.50	-1	1,422	-0.07%
2023/11/21	1	229.00	0	0.00	231.50	1	1,304	0.08%
2023/11/20	0	0.00	1.4	206.85	222.00	-1.4	1,267	-0.11%
2023/11/17	2	194.75	0	202.00	203.00	2	1,223	0.16%
2023/11/16	0	0.00	2	183.03	185.00	-2	1,201	-0.17%
2023/11/15	0	0.00	0	185.50	186.00	0	1,213	0.00%
2023/11/13	0	0.00	1	169.50	175.00	-1	1,137	-0.09%
2023/11/10	1	164.00	2	164.00	165.00	-1	1,084	-0.09%
2023/11/09	1	140.00	1	152.50	152.50	0	1,020	0.00%
2023/11/07	0	0.00	4.1	146.10	147.50	-4.1	976	-0.42%
2023/11/06	0	0.00	5	143.00	144.00	-5	943	-0.53%
2023/11/03	2	124.00	3.1	126.99	131.00	-1.1	897	-0.12%
2023/11/02	2	120.00	0	0.00	119.50	2	862	0.23%
2023/10/31	1	122.50	0	0.00	116.00	1	873	0.11%
2023/10/30	0	0.00	1	119.50	120.50	-1	886	-0.11%
2023/10/26	1	119.00	2	122.00	122.00	-1	901	-0.11%
2023/10/25	1	116.50	0	0.00	121.00	1	893	0.11%
2023/10/19	0	0.00	1	119.00	118.00	-1	954	-0.10%
2023/10/16	0	0.00	2	118.75	121.50	-2	945	-0.21%
2023/10/13	0	0.00	2	114.00	117.00	-2	933	-0.21%
2023/10/12	0	0.00	1	107.00	109.50	-1	938	-0.11%
2023/10/02	1	108.50	0	0.00	109.50	1	1,060	0.09%
2023/09/27	0	0.00	2	107.50	106.50	-2	1,094	-0.18%
2023/09/26	1	110.00	1	109.50	108.50	0	1,103	0.00%
2023/09/25	1	109.00	0	0.00	109.00	1	1,107	0.09%
2023/09/22	0	0.00	10	104.00	104.50	-10	1,103	-0.91%
2023/09/21	1	106.00	0	0.00	105.50	1	1,112	0.09%
2023/09/18	5	114.50	0	0.00	113.50	5	1,108	0.45%
2023/09/15	2	115.75	0	0.00	113.50	2	1,108	0.18%
2023/09/14	10	117.00	0	0.00	120.50	10	1,099	0.91%
2023/09/07	1.1	124.95	0.1	125.00	124.00	1	1,113	0.09%
2023/09/06	0.1	108.20	2	118.50	119.50	-2	1,076	-0.18%
2023/09/05	1	112.00	1	111.00	109.00	0	1,041	0.00%
2023/09/04	4.1	114.12	0	0.00	116.00	4.1	1,020	0.40%
2023/09/01	0	0.00	1	103.50	106.00	-1	996	-0.10%
2023/08/31	1	98.00	1	97.30	96.70	0	980	0.00%
2023/08/25	0	0.00	1	101.00	100.50	-1	981	-0.10%
2023/08/23	1	113.00	0	0.00	110.50	1	981	0.10%
2023/08/22	6	100.08	6	101.92	105.00	0	982	0.00%
2023/08/21	10	95.50	11	97.14	98.10	-1	966	-0.10%
2023/08/18	1	104.00	5	101.00	98.50	-4	929	-0.43%
2023/08/17	5	106.00	0	0.00	105.00	5	916	0.55%
2023/08/15	6	108.00	6	109.00	110.50	0	940	0.00%
2023/08/14	6	106.33	5	108.00	106.00	1	931	0.11%
2023/07/27	1	121.00	0	0.00	122.00	1	835	0.12%
2023/07/25	1	123.00	0	0.00	122.50	1	820	0.12%
2023/07/24	1	123.00	0	0.00	122.50	1	814	0.12%
2023/07/17	1	132.50	1	129.00	137.00	0	815	0.00%
2023/07/14	2	135.50	3	134.50	135.50	-1	802	-0.12%
2023/07/13	1	138.50	2	138.00	139.00	-1	794	-0.13%
2023/07/12	1	138.50	0	0.00	128.50	1	751	0.13%
2023/07/11	1	143.00	0	0.00	142.50	1	738	0.14%
2023/07/10	1	139.00	0	0.00	141.00	1	760	0.13%
2023/07/07	0	0.00	1	140.00	139.00	-1	754	-0.13%
2023/06/29	0	0.00	1	164.50	165.00	-1	719	-0.14%
2023/06/26	0	0.00	2	158.50	159.00	-2	770	-0.26%
2023/06/13	2	160.00	0	0.00	158.50	2	800	0.25%
2023/06/08	0	159.50	0	0.00	157.50	0	846	0.00%
2023/06/05	0	161.00	0	0.00	159.50	0	862	0.00%
2023/05/26	0	0.00	1	168.00	163.50	-1	969	-0.10%
2023/05/23	0	167.00	0	0.00	165.50	0	1,064	0.00%
2023/05/22	3	169.00	3	166.17	165.00	0	1,098	0.00%
2023/05/18	1	162.00	0	0.00	159.00	1	1,090	0.09%
2023/05/04	0	0.00	1	167.50	168.00	-1	1,393	-0.07%
2023/05/03	1	170.50	0	0.00	168.00	1	1,422	0.07%
2023/04/26	0	0.00	1	157.50	161.00	-1	1,513	-0.07%
2023/04/25	0.1	160.29	0	0.00	159.00	0.1	1,520	0.00%
2023/04/24	2	169.25	0	0.00	169.00	2	1,547	0.13%
2023/04/21	0.1	168.50	0	0.00	167.50	0.1	1,582	0.00%
2023/04/18	2.1	180.06	0	0.00	179.50	2.1	1,725	0.12%
2023/04/10	0	0.00	1	192.00	191.00	-1	1,775	-0.06%
2023/03/30	0	0.00	0	195.00	195.00	0	1,736	0.00%
2023/03/23	2	197.50	2	195.50	196.00	0	1,738	0.00%
2023/03/22	0	190.00	2	195.00	197.50	-2	1,787	-0.11%
2023/03/21	0	188.00	0	0.00	186.00	0	1,761	0.00%
2023/03/17	0	183.00	0	0.00	182.00	0	1,833	0.00%
2023/03/16	1	182.50	1	179.00	178.50	0	1,907	0.00%
2023/03/15	1	186.50	0	0.00	181.50	1	2,006	0.05%
2023/03/14	0.1	180.00	1	180.00	179.00	-1	2,058	-0.05%
2023/03/13	2	183.25	2	181.50	183.50	0	2,088	0.00%
2023/03/07	0.1	196.00	0	0.00	194.00	0.1	2,146	0.00%
2023/03/06	0.1	201.00	0	0.00	198.00	0.1	2,142	0.00%
2023/03/03	0	0.00	1	203.00	199.00	-1	2,153	-0.05%
2023/03/01	1	205.50	1	202.50	201.50	0	2,149	0.00%
2023/02/24	1	199.50	0	0.00	195.50	1	2,112	0.05%
2023/02/23	2	198.75	1	198.50	197.50	1	2,085	0.05%
2023/02/20	0	0.00	1	200.00	200.00	-1	1,972	-0.05%
2023/02/15	1	191.50	0	0.00	190.00	1	1,911	0.05%
2023/02/10	1	192.00	1	191.00	191.50	0	1,900	0.00%
2023/02/09	2	200.00	2	198.00	196.50	0	1,967	0.00%
2023/02/08	3	208.17	4	207.38	205.00	-1	2,014	-0.05%
2023/02/03	2	202.00	0	0.00	195.00	2	2,194	0.09%
2023/02/01	1	187.00	1	189.50	188.50	0	2,076	0.00%
2023/01/30	0	0.00	1	201.00	186.00	-1	2,052	-0.05%
2023/01/12	0	0.00	2	189.50	180.50	-2	1,953	-0.10%
2023/01/10	0	0.00	1	190.00	180.50	-1	1,901	-0.05%
2023/01/09	0	178.00	0	0.00	178.00	0	1,834	0.00%
2023/01/06	0	166.00	0	0.00	175.00	0	1,793	0.00%
2023/01/05	1	173.00	0	0.00	163.00	1	1,746	0.06%
2022/12/30	2	183.01	0	0.00	180.50	2	1,721	0.12%
2022/12/15	2	207.50	4	207.00	200.00	-2	2,323	-0.09%
2022/12/14	3	193.00	2	202.00	208.00	1	2,240	0.04%
2022/12/08	3	189.67	3	186.17	198.00	0	2,173	0.00%
2022/12/07	2	202.75	0	0.00	196.50	2	2,132	0.09%
2022/12/06	0	0.00	2	217.50	218.00	-2	2,085	-0.10%
2022/12/05	1	197.50	0	0.00	198.50	1	2,087	0.05%
2022/12/02	2	184.00	0	0.00	180.50	2	2,106	0.09%
2022/12/01	1	184.00	0	0.00	183.50	1	2,078	0.05%
2022/11/25	1	204.00	0	0.00	200.50	1	2,164	0.05%
2022/11/24	1	212.00	1	214.00	210.00	0	2,164	0.00%
2022/11/15	0	0.00	1	180.00	183.00	-1	2,238	-0.04%
2022/11/11	0	0.00	1	190.00	179.50	-1	2,293	-0.04%
2022/11/10	0	0.00	1	179.00	174.00	-1	2,309	-0.04%
2022/11/07	1	179.00	0	0.00	177.50	1	2,369	0.04%
2022/11/04	1	165.00	2	171.00	172.00	-1	2,314	-0.04%
2022/11/03	2	161.00	2	163.50	165.50	0	2,255	0.00%
2022/11/02	1	151.00	0	0.00	158.00	1	2,134	0.05%
2022/10/25	1	142.00	0	0.00	142.00	1	2,209	0.05%
2022/10/24	1	157.50	0	0.00	157.50	1	2,250	0.04%
2022/10/17	1	157.50	0	0.00	157.50	1	2,402	0.04%
2022/10/14	0	0.00	1	194.00	175.00	-1	2,439	-0.04%
2022/10/12	2	194.50	0	0.00	215.50	2	2,489	0.08%
2022/10/11	7	218.00	0	0.00	216.00	7	2,474	0.28%
2022/10/07	7	240.37	7	234.50	239.50	0	2,472	0.00%
2022/10/06	2	252.75	8	250.69	252.50	-6	2,464	-0.24%
2022/10/05	6	260.25	3	255.00	250.00	3	2,377	0.13%
2022/10/04	3	279.67	2	272.50	274.00	1	2,310	0.04%
2022/09/30	1	276.00	5	273.30	291.50	-4	2,198	-0.18%
2022/09/29	6	286.75	5	290.70	281.50	1	2,157	0.05%
2022/09/28	4	290.88	1	292.00	287.50	3	2,116	0.14%
2022/09/27	2	307.00	2	310.50	319.00	0	2,078	0.00%
2022/09/26	1	327.00	2	319.25	312.00	-1	2,115	-0.05%
2022/09/23	2	360.00	2	366.00	340.50	0	2,146	0.00%
2022/09/22	1	350.00	1	351.00	356.50	0	2,143	0.00%
2022/09/15	0	0.00	2	365.50	367.00	-2	2,426	-0.08%
2022/09/14	2	371.75	1	367.00	372.50	1	2,421	0.04%
2022/09/13	1	363.50	1	371.00	375.50	0	2,385	0.00%
2022/09/12	3	365.17	0	0.00	375.50	3	2,335	0.13%
2022/09/08	1	341.00	4	339.25	347.00	-3	2,277	-0.13%
2022/09/05	2	334.25	2	337.00	326.50	0	2,212	0.00%
2022/09/02	0	0.00	1	317.00	334.00	-1	2,204	-0.05%
2022/09/01	1	313.00	1	329.00	311.00	0	2,146	0.00%
2022/08/29	1	313.50	0	0.00	315.00	1	2,146	0.05%
2022/08/19	1	348.00	1	346.00	342.00	0	2,153	0.00%
2022/08/18	0	0.00	1	342.50	340.50	-1	2,123	-0.05%
2022/08/17	5	327.70	4	329.00	331.50	1	2,100	0.05%
2022/08/15	0	0.00	2	339.50	339.00	-2	2,063	-0.10%
2022/08/11	2	339.75	2	335.00	333.50	0	2,029	0.00%
2022/08/10	0	0.00	0	330.00	332.50	0	2,006	0.00%
2022/08/09	0	0.00	3	309.50	327.50	-3	1,981	-0.15%
2022/08/05	3	316.00	4	317.75	313.00	-1	1,946	-0.05%
2022/08/04	1	315.00	0	0.00	313.00	1	1,961	0.05%
2022/08/03	2	309.50	2	312.50	312.00	0	1,943	0.00%
2022/08/02	1	308.00	0	0.00	305.00	1	1,915	0.05%
2022/08/01	0	0.00	0	340.50	338.50	0	1,909	0.00%
2022/07/29	2	344.00	2	348.75	350.00	0	1,951	0.00%
2022/07/28	1	365.00	1	360.00	340.00	0	1,919	0.00%
2022/07/25	0	0.00	1	322.00	325.50	-1	1,788	-0.06%
2022/07/22	1	341.00	1	346.00	329.00	0	1,766	0.00%
2022/07/21	3	337.50	2	340.50	341.00	1	1,742	0.06%
2022/07/20	0	0.00	1	330.00	324.50	-1	1,708	-0.06%
2022/07/19	0	0.00	1	315.00	308.00	-1	1,672	-0.06%
2022/07/12	1	310.00	0	0.00	295.00	1	1,630	0.06%
2022/07/06	1	240.00	0	0.00	239.50	1	1,623	0.06%
2022/07/05	1	243.50	0	0.00	266.00	1	1,620	0.06%
2022/07/04	2	275.26	1	275.00	270.50	1	1,613	0.06%
2022/07/01	4	326.13	3	327.67	300.50	1	1,537	0.07%
2022/06/30	2	327.00	2	332.75	327.50	0	1,482	0.00%
2022/06/29	1	338.00	1	340.00	340.00	0	1,460	0.00%
2022/06/28	0	0.00	1	299.00	327.00	-1	1,400	-0.07%
2022/06/27	1	334.88	0	0.00	319.50	1	1,324	0.08%
2022/06/24	2	335.75	1	360.00	355.00	1	1,234	0.08%
2022/06/23	2.2	366.57	2	372.00	362.50	0.2	1,143	0.02%
2022/06/15	0	0.00	1	439.50	437.00	-1	1,059	-0.09%
2022/06/13	1	444.00	1	446.00	446.00	0	1,070	0.00%
2022/06/10	0	0.00	1	428.00	438.00	-1	1,065	-0.09%
2022/06/06	1	413.00	0	413.00	420.00	1	1,038	0.10%
2022/06/01	1	402.00	0	402.00	396.50	1	1,034	0.10%
2022/05/20	0	0.00	0	364.50	364.00	0	1,018	0.00%
2022/05/19	0	0.00	0	364.00	363.00	0	1,011	0.00%
2022/05/09	0	0.00	0	372.00	365.00	0	952	0.00%
2022/05/06	2	371.00	1.1	379.12	365.00	1	934	0.10%
2022/05/05	0	0.00	1.1	347.43	347.50	-1.1	899	-0.12%
2022/05/03	1	318.00	0	0.00	316.50	1	936	0.11%
2022/04/22	2	327.75	0	0.00	329.50	2	1,123	0.18%
2022/04/20	0.1	334.00	0	0.00	333.00	0.1	1,152	0.00%
2022/04/18	1	358.00	0	0.00	350.00	1	1,162	0.09%
2022/04/14	1	347.00	1	350.00	350.00	0	1,197	0.00%
2022/04/08	2.1	344.77	0	0.00	343.50	2.1	1,284	0.16%
2022/04/07	1.1	356.07	0	0.00	353.00	1.1	1,302	0.08%
2022/03/31	0	0.00	0.1	377.00	375.50	-0.1	1,343	0.00%
2022/03/25	1	388.50	1.1	383.76	383.50	-0.1	1,364	0.00%
2022/03/17	0	0.00	0.1	389.00	390.50	-0.1	1,406	0.00%
2022/03/16	2	354.50	0	0.00	363.00	2	1,394	0.14%
2022/03/15	0.1	373.00	0	0.00	354.00	0.1	1,381	0.01%
2022/03/11	1	400.00	1	390.00	390.00	0	1,406	0.00%
2022/03/09	0.1	378.00	0	0.00	371.00	0.1	1,414	0.00%
2022/03/04	0	0.00	1	430.00	426.00	-1	1,421	-0.07%
2022/03/03	0	0.00	1	438.00	431.50	-1	1,427	-0.07%
2022/03/01	1	433.00	0	0.00	434.50	1	1,460	0.07%
2022/02/07	1	479.00	0	0.00	476.00	1	1,766	0.06%
2022/01/26	0	0.00	1	455.00	462.00	-1	1,752	-0.06%
2022/01/21	0	0.00	0.1	468.45	460.00	-0.1	1,754	-0.01%
2022/01/20	1	471.00	1	459.00	471.00	0	1,764	0.00%
2022/01/19	0	0.00	1	452.00	449.00	-1	1,750	-0.06%
2022/01/18	1	475.00	1	460.00	460.00	0	1,760	0.00%
2022/01/07	1	439.00	1	420.50	420.50	0	1,876	0.00%
2022/01/03	2	481.75	1	487.50	487.50	1	1,859	0.05%
2021/12/30	1	457.00	1	474.00	474.00	0	1,844	0.00%
2021/12/29	1	456.00	1	451.50	451.50	0	1,841	0.00%
2021/12/28	1	457.00	1	447.50	447.50	0	1,866	0.00%
2021/12/27	2	459.00	0	0.00	454.50	2	1,875	0.11%
2021/12/24	0	0.00	1	425.00	425.00	-1	1,854	-0.05%
2021/12/23	0	0.00	1	434.00	426.50	-1	1,864	-0.05%
2021/12/17	0	0.00	1.1	411.55	424.50	-1.1	1,867	-0.06%
2021/12/15	0	0.00	1	415.00	418.50	-1	1,869	-0.05%
2021/12/08	1.1	459.82	0	0.00	439.00	1.1	1,997	0.06%
2021/12/03	0.3	460.00	0	0.00	449.50	0.3	1,980	0.02%
2021/12/02	1	476.00	0	0.00	455.00	1	1,983	0.05%
2021/11/29	0	0.00	0.1	474.00	493.00	-0.1	2,007	-0.01%
2021/11/26	0	0.00	1	488.50	471.00	-1	2,027	-0.05%
2021/11/25	0	0.00	1	465.00	468.00	-1	2,031	-0.05%
2021/11/19	0	0.00	2	505.00	498.00	-2	2,053	-0.10%
2021/11/16	1	525.00	1	527.00	525.00	0	2,129	0.00%
2021/11/15	3	524.00	1	528.00	514.00	2	2,119	0.09%
2021/11/12	1	496.50	0	0.00	496.50	1	2,088	0.05%
2021/11/11	2	446.00	2	451.50	451.50	0	2,011	0.00%
2021/11/08	0	0.00	1	407.00	407.00	-1	2,060	-0.05%
2021/11/05	0	0.00	1.1	399.55	397.50	-1.1	2,090	-0.05%
2021/11/04	1	392.00	1	391.00	389.00	0	2,101	0.00%
2021/11/01	0	0.00	3	397.67	398.00	-3	2,166	-0.14%
2021/10/28	0	0.00	1	398.00	399.50	-1	2,290	-0.04%
2021/10/25	1	402.50	0	0.00	402.50	1	2,285	0.04%
2021/10/22	0	0.00	0.1	419.50	419.00	-0.1	2,260	0.00%
2021/10/21	4.1	416.83	3	412.50	413.00	1.1	2,239	0.05%
2021/10/20	5.1	399.11	3	413.00	412.00	2.1	2,209	0.09%
2021/10/19	1	393.00	0	0.00	388.50	1	2,147	0.05%
2021/10/18	0.1	380.48	0	0.00	380.50	0.1	2,135	0.00%
2021/10/15	1	386.00	0	0.00	383.00	1	2,119	0.05%
2021/10/14	0	0.00	1	366.00	360.00	-1	2,078	-0.05%
2021/10/13	2	360.25	0	0.00	360.50	2	2,061	0.10%
2021/10/12	1	347.50	0	0.00	365.00	1	2,044	0.05%
2021/10/06	0	0.00	1	320.00	316.50	-1	2,140	-0.05%
2021/10/05	2	312.75	1	286.50	322.50	1	2,170	0.05%
2021/10/01	0	0.00	4	307.88	306.50	-4	2,206	-0.18%
2021/09/29	0	0.00	1	325.00	326.50	-1	2,213	-0.05%
2021/09/27	2	354.00	1	347.00	349.00	1	2,322	0.04%
2021/09/24	0	0.00	1	346.50	350.00	-1	2,350	-0.04%
2021/09/23	0.1	345.00	0	0.00	342.50	0.1	2,354	0.00%
2021/09/15	1	380.00	0	0.00	379.00	1	2,335	0.04%
2021/09/14	1	387.00	0	0.00	379.50	1	2,356	0.04%
2021/09/13	1	356.00	0	0.00	379.00	1	2,343	0.04%
2021/09/01	1	409.50	0	0.00	409.50	1	2,227	0.04%
2021/08/27	2	401.25	0	0.00	399.00	2	2,189	0.09%
2021/08/25	0	0.00	1	424.00	422.50	-1	2,164	-0.05%
2021/08/23	2	432.00	0	0.00	423.50	2	2,120	0.09%
2021/08/20	1	420.00	0	0.00	420.00	1	2,089	0.05%
2021/08/18	1	395.00	2	367.00	398.00	-1	2,013	-0.05%
2021/08/17	0	0.00	0.1	379.55	371.00	-0.1	1,955	-0.01%
2021/08/12	1	405.00	0	0.00	400.00	1	1,844	0.05%
2021/08/11	0	0.00	5.1	402.98	402.50	-5.1	1,806	-0.28%
2021/08/10	1	440.00	0	0.00	435.50	1	1,755	0.06%
2021/08/09	1	456.00	0	0.00	453.00	1	1,725	0.06%
2021/07/28	0	0.00	0.1	431.00	421.00	-0.1	1,790	0.00%
2021/07/26	0.1	468.40	0	0.00	466.50	0.1	1,777	0.00%
2021/07/22	0.1	446.13	0	0.00	450.00	0.1	1,784	0.01%
2021/07/21	0	0.00	0	435.00	425.00	0	1,794	0.00%
2021/07/20	0	0.00	0.2	437.58	429.00	-0.2	1,830	-0.01%
2021/07/19	0.1	449.70	0	0.00	446.50	0.1	1,823	0.01%
2021/07/16	0	450.50	0	0.00	450.00	0	1,826	0.00%
2021/07/14	1	437.00	1.1	427.08	432.00	-0.1	1,787	-0.01%
2021/07/13	2.1	452.68	3.2	454.27	430.00	-1	1,762	-0.06%
2021/07/12	3.2	431.64	0	0.00	434.00	3.2	1,689	0.19%
2021/07/09	0.1	412.00	0	0.00	403.50	0.1	1,639	0.00%
2021/07/08	0.2	406.68	1.1	391.95	411.00	-0.9	1,665	-0.05%
2021/07/06	1	380.00	0	378.88	379.50	1	1,813	0.05%
2021/07/05	0.1	395.00	0	0.00	387.00	0.1	1,906	0.00%
2021/07/02	0.1	379.50	1	379.00	379.50	-1	1,907	-0.05%
2021/07/01	0	0.00	0.5	353.00	345.00	-0.5	1,851	-0.02%
2021/06/30	4	373.50	0	0.00	372.00	4	1,876	0.21%
2021/06/29	0	0.00	1	380.00	373.00	-1	1,903	-0.05%
2021/06/28	1	381.00	0	0.00	370.50	1	1,889	0.05%
2021/06/25	0	0.00	4	390.00	392.00	-4	1,868	-0.21%
2021/06/24	1	404.00	0	0.00	397.00	1	1,898	0.05%
2021/06/23	2	390.75	2	397.51	396.00	0	1,889	0.00%
2021/06/22	2	393.75	0.1	386.17	373.50	1.9	1,854	0.10%
2021/06/21	0	0.00	0.2	384.63	387.50	-0.2	1,832	-0.01%
2021/06/18	0	0.00	3	414.02	417.00	-3	1,799	-0.17%
2021/06/17	1	408.21	1	421.00	418.00	0	1,775	0.00%
2021/06/15	0.1	396.67	0.1	396.60	406.50	0	1,732	0.00%
2021/06/11	0	0.00	1	390.00	382.00	-1	1,799	-0.06%
2021/06/10	1.1	397.14	0	0.00	390.00	1.1	1,880	0.06%
2021/06/09	0.1	393.00	0	0.00	386.00	0.1	1,995	0.00%
2021/06/03	0	0.00	0.1	302.00	322.00	-0.1	2,095	0.00%
2021/06/02	0	0.00	0.1	299.00	310.00	-0.1	2,105	0.00%
2021/05/31	0.1	315.00	0	0.00	315.00	0.1	2,112	0.00%
2021/05/28	0.1	295.50	0	0.00	290.00	0.1	2,116	0.00%
2021/05/26	0.5	293.20	0.1	293.50	279.00	0.5	2,125	0.02%
2021/05/24	0.1	243.00	0.1	223.00	243.00	-0.1	2,210	0.00%
2021/05/21	0.1	221.00	0	0.00	221.00	0.1	2,338	0.00%
2021/05/19	0	0.00	0.5	204.12	201.00	-0.5	2,540	-0.02%
2021/05/18	0.5	196.21	0	0.00	207.50	0.5	2,568	0.02%
2021/05/14	1	240.50	1	211.00	212.50	0	2,589	0.00%
2021/05/13	0	0.00	1	251.50	232.50	-1	2,524	-0.04%
2021/05/12	4	226.50	0	0.00	239.50	4	2,425	0.16%
2021/05/11	1	221.50	0	0.00	218.00	1	2,303	0.04%
2021/05/06	0	0.00	1	199.50	180.00	-1	2,199	-0.05%
2021/04/29	0	0.00	0.6	276.00	273.00	-0.6	2,449	-0.02%
2021/04/28	0.2	278.00	0	0.00	272.50	0.2	2,496	0.01%
2021/04/27	0.4	264.00	0	0.00	264.00	0.4	2,579	0.02%
2021/04/22	0.1	279.00	2	279.00	279.00	-2	2,540	-0.08%
2021/04/21	1.1	348.00	0	0.00	310.00	1.1	2,540	0.04%
2021/04/20	1	316.00	0	0.00	316.50	1	2,538	0.04%
2021/04/19	0	0.00	1	288.00	288.00	-1	2,542	-0.04%
2021/04/15	1	355.00	0	0.00	355.00	1	2,533	0.04%
2021/04/14	2	403.75	2.1	406.54	394.00	-0.1	2,535	0.00%
2021/04/12	1	479.06	3	441.50	448.00	-2	2,442	-0.08%
2021/04/09	0.1	519.00	1	500.00	463.50	-0.9	2,387	-0.04%
2021/04/08	0	541.00	0.1	530.00	512.00	-0.1	2,336	0.00%
2021/04/07	1	570.00	0	0.00	552.00	1	2,337	0.04%
2021/04/06	0	613.00	0	0.00	565.00	0	2,344	0.00%
2021/03/29	0	463.50	1	470.00	471.00	-1	2,444	-0.04%
2021/03/26	0	498.00	0	0.00	515.00	0	2,457	0.00%
2021/03/23	0	482.00	0	0.00	484.00	0	2,582	0.00%
2021/03/18	0	0.00	2	494.00	495.00	-2	2,667	-0.07%
2021/03/17	1	490.00	1	486.00	499.00	0	2,698	0.00%
2021/03/16	1	492.00	1	473.00	483.00	0	2,657	0.00%
2021/03/15	3	470.17	1	472.50	480.50	2	2,601	0.08%
2021/03/12	0	451.00	1	446.50	451.00	-1	2,516	-0.04%
2021/03/11	0	0.00	1	406.00	410.00	-1	2,451	-0.04%
2021/03/09	2	368.00	0.3	371.00	373.50	1.7	2,493	0.07%
2021/03/05	0.3	381.53	0.1	368.00	380.00	0.3	2,561	0.01%
2021/03/04	0.1	370.00	0.2	375.00	374.00	-0.1	2,586	0.00%
2021/03/03	1.2	372.89	0	0.00	375.00	1.2	2,638	0.04%
2021/03/02	0	0.00	0.1	369.50	347.00	-0.1	2,725	0.00%
2021/02/26	0.1	363.00	0	0.00	361.00	0.1	2,794	0.00%
2021/02/24	2	349.75	3.1	338.74	333.50	-1.1	2,955	-0.04%
2021/02/23	1	347.50	1	357.00	353.50	0	2,901	0.00%
2021/02/22	3	335.33	0	0.00	349.00	3	2,819	0.11%
2021/02/19	2	313.00	2	310.00	317.50	0	2,769	0.00%
2021/02/18	0	0.00	1	286.50	290.00	-1	2,641	-0.04%
2021/02/17	0	0.00	1	271.50	271.50	-1	2,628	-0.04%
2021/02/05	0	0.00	1	247.00	247.00	-1	2,614	-0.04%
2021/01/26	1	237.00	0	0.00	236.00	1	2,643	0.04%
2021/01/25	2	272.00	7	264.79	260.00	-5	2,553	-0.20%
2021/01/22	4.1	256.98	3.2	263.25	269.00	0.9	2,472	0.03%
2021/01/20	0	0.00	2.1	249.73	232.50	-2.1	2,355	-0.09%
2021/01/19	2.1	245.20	0	0.00	250.00	2.1	2,278	0.09%
2021/01/18	3	226.33	0	0.00	240.00	3	2,301	0.13%
2021/01/05	1	206.00	0	0.00	210.00	1	2,277	0.04%
2020/12/31	3	212.50	1	207.50	212.50	2	2,147	0.09%
2020/12/30	0	0.00	1	193.00	195.00	-1	2,155	-0.05%
2020/12/28	1	173.00	0	0.00	173.00	1	2,196	0.05%
2020/12/25	1	175.00	1	174.50	175.00	0	2,180	0.00%
2020/12/24	0.1	162.00	0	0.00	160.00	0.1	2,146	0.00%
2020/12/23	0	0.00	10	169.40	172.00	-10	2,115	-0.47%
2020/12/22	1	191.00	0	0.00	179.00	1	2,129	0.05%
2020/12/21	0	191.50	0	0.00	189.50	0	2,174	0.00%
2020/12/18	3	211.17	1	206.17	193.50	2	2,236	0.09%
2020/12/17	1.1	193.79	2	184.00	203.50	-0.9	2,179	-0.04%
2020/12/16	3	182.33	2	176.50	185.00	1	2,165	0.05%
2020/12/15	0	0.00	1	190.00	178.50	-1	2,133	-0.05%
2020/12/14	2	200.25	0	0.00	198.00	2	2,106	0.09%
2020/12/11	2	203.00	2.1	208.14	207.50	-0.1	2,082	-0.01%
2020/12/10	6.8	201.32	0	0.00	204.50	6.8	2,054	0.33%
2020/12/09	2.4	197.24	1	196.00	198.00	1.4	2,034	0.07%
2020/12/08	0	0.00	1	185.50	185.50	-1	2,018	-0.05%
2020/12/07	1	164.00	5	160.80	169.00	-4	1,993	-0.20%
2020/12/04	2	167.00	2	162.75	164.00	0	1,981	0.00%
2020/12/03	1	173.00	7	168.00	163.00	-6	1,994	-0.30%
2020/12/01	2	154.00	1	165.00	165.00	1	2,169	0.05%
2020/11/27	1	138.00	0	0.00	136.50	1	2,185	0.05%
2020/11/26	4	133.25	1	126.50	138.50	3	2,142	0.14%
2020/11/25	8	117.25	0	0.00	128.00	8	2,051	0.39%
2020/11/24	0	0.00	2	115.00	116.50	-2	1,974	-0.10%
2020/11/19	2	100.85	2	101.25	104.00	0	1,778	0.00%
2020/11/12	1	93.70	0	0.00	91.90	1	1,754	0.06%
2020/11/05	1	91.20	0	0.00	91.00	1	1,819	0.05%
2020/10/28	0	0.00	1	93.20	93.40	-1	1,757	-0.06%
2020/10/27	0	0.00	1	94.90	96.00	-1	1,742	-0.06%
2020/10/14	1	95.90	0	0.00	96.10	1	2,198	0.05%
2020/09/24	1	99.00	0	0.00	99.90	1	2,101	0.05%
2020/09/23	1	93.10	0	0.00	97.70	1	2,061	0.05%
2020/09/11	0	0.00	2	75.40	75.70	-2	2,256	-0.09%
2020/09/07	2	89.75	1	88.30	85.30	1	2,447	0.04%
2020/09/04	1	82.00	1	79.00	85.50	0	2,392	0.00%
2020/09/02	1	69.50	0	0.00	70.80	1	2,260	0.04%
2020/08/31	0	0.00	1	63.00	63.10	-1	2,188	-0.05%
2020/08/28	0	0.00	1	62.80	62.50	-1	2,181	-0.05%
2020/08/27	1	64.30	0	0.00	61.70	1	2,183	0.05%
2020/08/26	1	62.00	0	0.00	63.50	1	2,200	0.05%
2020/08/18	0	0.00	1	62.40	60.00	-1	2,195	-0.05%
2020/08/03	0	0.00	4	58.60	59.80	-4	2,044	-0.20%
2020/07/31	0	0.00	1	62.20	61.90	-1	2,039	-0.05%
2020/07/30	1	65.50	0	0.00	65.00	1	2,030	0.05%
2020/07/28	2	64.00	2	63.10	60.70	0	1,919	0.00%
2020/07/27	1	58.20	1	60.80	60.70	0	1,854	0.00%
2020/07/23	1	62.00	2	61.70	61.10	-1	1,751	-0.06%
2020/07/22	3	59.27	2	61.10	59.90	1	1,711	0.06%
2020/07/21	1	59.00	2.2	57.33	56.50	-1.2	1,649	-0.07%
2020/07/17	0.2	48.90	0	0.00	48.90	0.2	1,450	0.01%
2020/07/07	0	0.00	1	72.00	71.50	-1	1,307	-0.08%
2020/07/03	1	76.00	0	0.00	79.50	1	1,265	0.08%
2020/07/02	0	0.00	1	72.90	72.90	-1	1,205	-0.08%
2020/06/30	1	72.00	0	0.00	69.80	1	1,105	0.09%
2020/06/24	1	56.00	0	0.00	59.80	1	984	0.10%
2020/06/23	0	0.00	1	54.40	54.40	-1	906	-0.11%
2020/06/18	0	0.00	1	50.50	51.50	-1	808	-0.12%
2020/06/17	3	49.10	2	50.30	50.50	1	773	0.13%
2020/06/15	1	47.30	0	0.00	48.20	1	627	0.16%
2020/06/12	0	0.00	1	39.45	43.85	-1	570	-0.18%
2020/06/11	2	38.78	0	0.00	39.90	2	518	0.39%
2020/06/10	0	0.00	2	36.30	36.30	-2	457	-0.44%
2020/06/09	2	33.60	0	0.00	33.00	2	450	0.44%
2020/06/02	4	34.91	0	0.00	34.30	4	472	0.85%
2020/06/01	0	0.00	1	37.60	38.10	-1	448	-0.22%
2020/05/11	0	0.00	1	33.60	35.65	-1	386	-0.26%
2020/05/07	1	33.65	0	0.00	33.10	1	376	0.27%
2020/04/01	0	0.00	1	29.00	29.00	-1	470	-0.21%
2020/03/30	1	26.60	0	0.00	27.85	1	477	0.21%
2020/03/06	1	35.30	0	0.00	36.70	1	540	0.18%
2020/02/03	0	0.00	1	29.45	29.40	-1	820	-0.12%
2020/01/20	0	0.00	14	36.66	36.40	-14	809	-1.73%
2020/01/16	14	36.87	0	0.00	36.75	14	801	1.75%
2020/01/02	0	0.00	20	35.79	35.60	-20	744	-2.69%
2019/12/27	20	34.72	2	35.70	36.00	18	746	2.41%
2019/12/26	0	0.00	1	31.20	32.75	-1	711	-0.14%
2019/12/25	0	0.00	20	31.22	31.20	-20	706	-2.83%
2019/12/20	1	32.50	1	32.40	32.20	0	689	0.00%
2019/12/13	21	32.75	0	0.00	33.60	21	669	3.14%
2019/12/12	0	0.00	24	30.94	30.65	-24	655	-3.66%
2019/12/06	2	33.80	0	0.00	32.60	2	619	0.32%
2019/12/04	0	0.00	1	40.10	39.30	-1	553	-0.18%
2019/12/02	1	40.20	0	0.00	39.60	1	537	0.19%
2019/11/29	25	42.10	0	0.00	41.90	25	523	4.78%
2019/11/14	0	0.00	1	38.20	39.55	-1	334	-0.30%
2019/11/13	1	36.90	0	0.00	39.45	1	298	0.33%
2019/11/11	0	0.00	1	33.30	33.20	-1	252	-0.40%
2019/11/08	1	32.90	0	0.00	32.90	1	221	0.45%
2019/10/25	0	0.00	6	25.20	25.80	-6	142	-4.22%
2019/10/24	6	25.10	0	0.00	25.25	6	138	4.35%
2019/07/15	0	0.00	10	23.70	23.80	-10	173	-5.77%
2019/07/09	0	0.00	10	23.60	24.20	-10	161	-6.17%
2019/07/08	10	25.00	1	24.85	24.90	9	155	5.77%
2019/07/05	10	23.30	0	0.00	23.30	10	129	7.75%
2019/01/28	0	0.00	1	24.80	24.60	-1	164	-0.61%
2019/01/24	1	24.45	0	0.00	24.05	1	166	0.60%
2019/01/18	0	0.00	1	24.80	24.50	-1	171	-0.58%
2019/01/02	1	23.90	0	0.00	23.75	1	200	0.50%
2018/11/23	1	25.60	0	0.00	25.85	1	405	0.25%
2018/11/21	0	0.00	1	22.90	23.00	-1	430	-0.23%
2018/11/19	0	0.00	1	22.95	23.45	-1	452	-0.22%
2018/11/16	1	23.45	0	0.00	22.95	1	454	0.22%
2018/11/15	0	0.00	1	23.35	23.65	-1	457	-0.22%
2018/11/14	2	25.38	0	0.00	24.30	2	456	0.44%
2018/11/05	0	0.00	2	20.38	20.20	-2	491	-0.41%
2018/11/02	2	20.25	0	0.00	20.25	2	506	0.40%
2018/09/14	0	0.00	1	34.90	34.85	-1	987	-0.10%
2018/09/13	1	34.30	0	0.00	34.20	1	984	0.10%
2018/08/28	0	0.00	1	42.70	45.95	-1	996	-0.10%
2018/08/27	1	41.90	0	0.00	41.80	1	1,001	0.10%
2018/08/15	0	0.00	1	45.90	46.05	-1	1,102	-0.09%
2018/08/14	1	46.10	0	0.00	47.40	1	1,104	0.09%
2018/08/08	0	0.00	1	49.20	49.00	-1	1,086	-0.09%
2018/08/07	0	0.00	1	52.20	51.10	-1	1,072	-0.09%
2018/08/02	0	0.00	1	51.80	53.80	-1	1,075	-0.09%
2018/08/01	1	51.80	1	52.00	52.50	0	1,059	0.00%
2018/07/31	0	0.00	1	49.05	48.40	-1	1,017	-0.10%
2018/07/30	1	47.70	5	48.99	48.35	-4	1,011	-0.40%
2018/07/27	2	48.13	1	48.80	47.65	1	1,006	0.10%
2018/07/26	1	46.00	1	47.00	48.50	0	999	0.00%
2018/07/25	1	47.80	0	0.00	47.10	1	972	0.10%
2018/07/23	0	0.00	2	48.30	48.50	-2	948	-0.21%
2018/07/18	2	43.20	1	44.85	45.35	1	960	0.10%
2018/07/17	1	41.35	0	0.00	41.90	1	926	0.11%
2018/07/11	0	0.00	1	36.95	36.95	-1	1,040	-0.10%
2018/06/28	0	0.00	1	37.15	37.15	-1	1,400	-0.07%
2018/06/21	0	0.00	1	36.25	36.10	-1	1,599	-0.06%
2018/06/20	0	0.00	1	34.70	34.85	-1	1,630	-0.06%
2018/06/19	1	35.40	0	0.00	35.30	1	1,701	0.06%
2018/06/15	0	0.00	1	37.00	36.40	-1	1,751	-0.06%
2018/06/14	0	0.00	2	38.15	38.00	-2	1,787	-0.11%
2018/06/13	1	37.00	1	39.35	39.35	0	1,794	0.00%
2018/06/12	2	35.93	0	0.00	35.80	2	1,775	0.11%
2018/06/06	0	0.00	1	35.30	35.90	-1	1,873	-0.05%
2018/06/05	1	34.75	7	35.09	34.85	-6	1,881	-0.32%
2018/06/04	7	34.39	0	0.00	35.30	7	1,897	0.37%
2018/05/29	0	0.00	1	40.90	40.80	-1	1,963	-0.05%
2018/05/22	0	0.00	1	36.00	35.65	-1	1,901	-0.05%
2018/05/21	2	36.05	0	0.00	35.55	2	1,898	0.11%
2018/05/16	1	39.20	1	39.40	39.00	0	1,861	0.00%
2018/05/14	0	0.00	3	38.87	39.85	-3	1,843	-0.16%
2018/05/11	1	38.40	4	38.16	37.70	-3	1,826	-0.16%
2018/05/10	5	39.13	17	40.25	39.20	-12	1,798	-0.67%
2018/05/09	19	40.89	2	41.05	40.20	17	1,775	0.96%
2018/05/08	0	0.00	1	43.00	42.10	-1	1,749	-0.06%
2018/05/07	1	42.60	2	42.10	42.05	-1	1,741	-0.06%
2018/05/04	1	43.00	3	42.47	42.15	-2	1,735	-0.12%
2018/05/03	2	42.75	3	42.50	42.95	-1	1,725	-0.06%
2018/05/02	4	43.26	7	43.86	43.00	-3	1,713	-0.18%
2018/04/30	2	44.45	2	44.30	44.00	0	1,698	0.00%
2018/04/27	6	42.35	1	41.90	42.50	5	1,679	0.30%
2018/04/24	2	41.50	0	0.00	41.40	2	1,615	0.12%
2018/04/23	2	47.35	0	0.00	46.00	2	1,562	0.13%
2018/04/20	2	49.58	4	50.08	49.15	-2	1,528	-0.13%
2018/04/19	3	52.43	2	52.35	51.10	1	1,505	0.07%
2018/04/18	1	49.50	2	50.45	51.70	-1	1,451	-0.07%
2018/04/17	3	49.37	3	49.47	47.00	0	1,396	0.00%
2018/04/16	4	46.94	0	0.00	51.50	4	1,348	0.30%
2018/04/13	0	0.00	1	47.50	47.50	-1	1,287	-0.08%
2018/04/12	1	43.25	0	0.00	43.20	1	1,225	0.08%
2018/04/11	0	0.00	16	44.78	44.00	-16	1,204	-1.33%
2018/04/10	17	42.43	3	43.67	45.00	14	1,174	1.19%
2018/04/09	5	45.95	4	47.00	45.75	1	1,118	0.09%
2018/04/03	0	0.00	1	51.20	50.80	-1	1,064	-0.09%
2018/04/02	1	54.70	0	0.00	50.20	1	1,022	0.10%
2018/03/31	1	51.70	0	0.00	52.60	1	963	0.10%
2018/03/30	2	49.68	7	52.29	52.60	-5	921	-0.54%
2018/03/29	2	44.65	23	44.34	47.85	-21	842	-2.49%
2018/03/28	23	41.13	8	42.50	43.50	15	788	1.90%
2018/03/27	0	0.00	16	42.36	41.70	-16	756	-2.11%
2018/03/26	24	41.24	24	42.24	41.15	0	726	0.00%
2018/03/23	25	40.35	45	41.52	41.00	-20	694	-2.88%
2018/03/22	46	41.48	35	43.92	42.20	11	656	1.68%
2018/03/21	18	44.29	9	43.27	44.00	9	575	1.56%
2018/03/20	23	39.75	22	41.22	41.50	1	514	0.19%
2018/03/19	4	39.25	15	37.17	39.25	-11	462	-2.38%
2018/03/16	8	35.04	1	36.80	35.70	7	430	1.63%
2018/03/15	10	36.09	6	36.20	36.20	4	415	0.96%
2018/03/14	30	38.12	0	0.00	38.65	30	389	7.71%
2018/03/08	0	0.00	2	34.30	34.00	-2	272	-0.73%
2018/03/07	2	34.03	3	34.70	34.30	-1	246	-0.41%
2018/03/06	3	32.10	0	0.00	32.10	3	195	1.54%