加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    47.25
  • 漲跌
    ▼1.55
  • 漲幅
    -3.18%
  • 成交量
    1,601張
  • 產業
    上櫃 電腦及週邊類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣寰科 (3287)籌碼相關－元富-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州 券商分點個股進出

元富-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30249.5300.0048.8023,0580.07%
2024/05/28251.95251.6050.7003,0160.00%
2024/05/27252.25152.3051.6012,9980.03%
2024/05/2100.00053.8052.9002,9180.00%
2024/05/17152.40252.6051.00-12,813-0.04%
2024/05/1600.00150.8049.15-12,733-0.04%
2024/05/15351.48551.4551.70-22,696-0.07%
2024/05/14346.30748.0348.70-42,523-0.16%
2024/05/13644.63244.3544.3042,5390.16%
2024/05/10346.45448.2646.10-12,621-0.04%
2024/05/09348.2700.0047.0532,7240.11%
2024/05/08850.35148.1046.7072,7850.25%
2024/05/07148.40448.6350.00-32,704-0.11%
2024/05/06946.491945.6845.50-102,648-0.38%
2024/05/03449.88150.1047.9032,6760.11%
2024/05/02452.87651.9050.10-22,674-0.07%
2024/04/30254.6000.0055.6022,5330.08%
2024/04/29847.50850.6050.6002,6220.00%
2024/04/26144.8000.0046.0012,7620.04%
2024/04/25342.90142.4041.8523,0910.06%
2024/04/24140.20340.1340.90-23,479-0.06%
2024/04/23537.44337.9037.2023,8520.05%
2024/04/221241.07639.9538.5064,3140.14%
2024/04/19241.00142.2042.7514,2460.02%
2024/04/1600.00436.1036.70-45,268-0.08%
2024/04/12140.1000.0039.9015,6840.02%
2024/04/1100.00639.6240.00-65,640-0.11%
2024/04/1000.00238.4537.65-25,566-0.04%
2024/04/0900.00235.7535.75-25,473-0.04%
2024/03/27133.0000.0033.0515,5410.02%
2024/03/22133.4000.0032.9015,5740.02%
2024/03/21133.2500.0033.3015,5860.02%
2024/03/19133.5000.0033.2015,6880.02%
2024/03/13134.5000.0034.8016,5050.02%
2024/03/12235.0000.0035.6026,5770.03%
2024/03/11135.0000.0035.2016,6340.02%
2024/03/07238.0000.0038.0526,7820.03%
2024/03/06140.002139.5639.20-206,750-0.30%
2024/03/0500.00140.9039.85-16,724-0.01%
2024/03/041138.1800.0038.10116,6650.17%
2024/02/261038.0000.0038.75106,6400.15%
2024/02/23138.902039.8637.90-196,638-0.29%
2024/02/222039.180.139.8540.20206,6930.30%
2024/02/20140.30139.1038.9506,6550.00%
2024/02/191.140.00140.7040.350.16,6330.00%
2024/02/16240.45240.5540.4006,5880.00%
2024/02/15241.13239.0539.1506,5440.00%
2024/02/05241.33240.0039.8506,4960.00%
2024/02/02444.09443.5542.2006,4340.00%
2024/02/01544.44345.3043.9526,3380.03%
2024/01/31644.26544.4243.3516,1870.02%
2024/01/30141.95142.1542.4006,0690.00%
2024/01/29241.15142.0041.7016,0330.02%
2024/01/26241.0500.0041.2526,0020.03%
2024/01/251244.531144.8542.8015,9190.02%
2024/01/24145.25144.6043.9005,7820.00%
2024/01/23744.44744.3945.0505,6860.00%
2024/01/22245.33244.2043.5505,5690.00%
2024/01/1900.00644.6845.10-65,497-0.11%
2024/01/181744.311444.9543.7035,1050.06%
2024/01/17144.35142.4542.0004,6560.00%
2024/01/161140.00439.4543.1574,2570.16%
2024/01/1500.00439.1539.80-43,785-0.11%
2024/01/11442.70642.6439.40-23,682-0.05%
2024/01/10641.09840.9243.30-23,159-0.06%
2024/01/09137.3000.0039.4012,5840.04%
2024/01/08635.051035.5335.85-42,257-0.18%
2024/01/05230.55130.5032.6012,1320.05%
2024/01/03231.4000.0030.9022,0790.10%
2024/01/02231.0800.0031.8022,0670.10%
2023/12/29133.6500.0033.0012,0400.05%
2023/12/27135.2500.0035.7512,0250.05%
2023/12/2000.00138.0038.65-11,985-0.05%
2023/12/1500.00337.1037.30-31,935-0.15%
2023/12/14135.6000.0037.5011,9240.05%
2023/12/13338.73239.5037.1011,8630.05%
2023/12/12435.141235.2636.90-81,605-0.50%
2023/12/112231.332132.0333.5511,3710.07%
2023/12/08830.69330.5730.5051,2340.41%
2023/12/07428.18827.8028.20-41,064-0.38%
2023/12/06326.65626.9326.65-3984-0.30%
2023/12/051226.18526.0026.0079460.74%
2023/12/0400.00124.6025.35-1804-0.12%
2023/12/01222.8000.0023.0527710.26%
2023/11/27122.6000.0022.5017700.13%
2023/11/21223.9000.0023.5527490.27%
2023/11/0900.00123.9524.30-1672-0.15%
2023/11/0700.00223.2523.35-2690-0.29%
2023/11/01121.80121.9522.1007060.00%
2023/10/31322.3000.0021.7537100.42%
2023/10/3000.00223.1023.00-2711-0.28%
2023/10/2000.00124.2024.00-1684-0.15%
2023/10/16221.0000.0021.0526420.31%
2023/10/1300.00121.8021.75-1675-0.15%
2023/10/11222.2000.0021.8028050.25%
2023/10/0600.00223.5523.35-2919-0.22%
2023/10/04223.4000.0023.0521,0750.19%
2023/09/2800.001025.7025.45-101,094-0.91%
2023/09/271025.9700.0025.95101,1020.91%
2023/09/1500.00326.1726.35-31,418-0.21%
2023/09/1400.00124.6025.40-11,424-0.07%
2023/09/08325.0300.0024.5031,5770.19%
2023/09/0700.00224.4524.50-21,551-0.13%
2023/09/0500.00123.2023.20-11,540-0.06%
2023/09/04222.9500.0022.7021,5410.13%
2023/08/07127.2000.0027.6011,6300.06%
2023/08/02126.8000.0026.8011,6170.06%
2023/07/26229.1000.0028.6021,5410.13%
2023/07/2500.00129.2029.80-11,483-0.07%
2023/07/24127.1000.0027.1011,4490.07%
2023/07/2100.00128.4027.80-11,433-0.07%
2023/07/18127.1500.0026.8011,3880.07%
2023/07/17229.45229.1029.1001,3540.00%
2023/07/1400.00329.2229.20-31,359-0.22%
2023/07/1300.00129.8030.05-11,258-0.08%
2023/07/12330.3700.0027.8031,1360.26%
2023/07/0400.00125.0524.65-1965-0.10%
2023/07/03125.65125.7525.7009410.00%
2023/06/27124.6000.0023.7517470.13%
2023/05/26118.40118.2018.2002950.00%
2023/05/15215.55216.3016.3501950.00%
2023/04/1800.00214.2514.45-2102-1.95%
2023/04/07214.2500.0014.002812.44%
2022/12/2900.00213.2513.20-2265-0.75%
2022/12/2800.00213.4013.35-2267-0.75%
2022/12/13415.5300.0014.4042501.60%
2022/03/2400.00216.1516.15-2103-1.94%
2022/03/2200.00215.7015.80-284-2.36%
2022/03/09215.6000.0015.5021091.83%
2022/03/0400.00115.9516.05-1126-0.79%
2022/01/1200.00117.1017.00-1335-0.30%
2021/12/03219.5500.0019.5023340.60%
2021/11/2600.00319.6719.70-3300-1.00%
2021/11/0300.00218.4017.05-2252-0.79%
2021/10/29217.3500.0017.3522130.94%
2021/10/21115.6500.0015.6512000.50%
2021/09/1500.00116.8517.00-1295-0.34%
2021/09/08217.50217.3517.4502900.00%
2021/09/0600.00117.7017.70-1278-0.36%
2021/09/0100.00216.1516.30-2231-0.86%
2021/08/30116.1000.0016.0012320.43%
2021/08/2500.00115.8015.80-1240-0.42%
2021/08/18215.6000.0016.1022470.81%
2021/08/1600.00215.5515.40-2239-0.83%
2021/08/05219.8000.0019.4022640.76%
2021/08/0400.00119.9019.60-1269-0.37%
2021/07/21219.2000.0018.2522860.70%
2021/07/12320.5200.0020.2033230.93%
2021/06/30119.9500.0020.1513060.33%
2021/06/1100.00121.9021.95-1670-0.15%
2021/06/02124.30124.2023.0007890.00%
2021/05/1800.00121.6521.95-1889-0.11%
2021/05/17119.00321.6520.80-2897-0.22%
2021/05/13219.90220.2021.4508860.00%
2021/05/12120.70220.1519.95-1881-0.11%
2021/05/11123.4500.0021.7518760.11%
2021/05/1000.00223.8024.05-2875-0.23%
2021/05/04124.0500.0022.8019220.11%
2021/04/28226.3000.0026.6529360.21%
2021/04/2600.00127.1527.05-1947-0.11%
2021/04/2200.00228.0027.00-2949-0.21%
2021/04/20125.9000.0026.0519430.11%
2021/04/19226.15525.9126.00-3955-0.31%
2021/04/12527.5000.0027.5051,0020.50%
2021/04/0800.00229.1029.05-2983-0.20%
2021/03/31227.4500.0027.5529540.21%
2021/03/26128.5000.0027.4019430.11%
2021/03/2400.00229.1529.10-2924-0.22%
2021/03/23228.8500.0029.0029180.22%
2021/03/1900.00231.8031.20-2837-0.24%
2021/03/18230.2500.0030.2527890.25%
2021/03/17431.10232.2031.0027650.26%
2021/03/1600.00329.6830.45-3655-0.46%
2021/02/25227.4500.0026.6026490.31%
2021/02/1900.00326.1026.50-3708-0.42%
2021/02/17325.7000.0025.6037260.41%
2021/02/0500.00324.1023.85-3726-0.41%
2021/01/2800.00125.1025.20-1972-0.10%
2021/01/27125.25125.2524.8501,0110.00%
2021/01/26126.30226.9025.65-11,044-0.10%
2021/01/25425.36425.5925.7501,0440.00%
2021/01/22223.45123.5023.4511,0500.10%
2021/01/2100.00123.3023.45-11,052-0.10%
2021/01/20122.7000.0022.4511,0470.10%
2021/01/14327.20327.0526.8501,0480.00%
2021/01/1100.00228.4028.60-21,038-0.19%
2021/01/0800.00127.7027.70-11,005-0.10%
2021/01/0700.00225.2025.20-2999-0.20%
2021/01/0600.00125.6025.60-11,009-0.10%
2020/12/28126.70127.5026.9001,1000.00%
2020/12/2400.00126.5026.25-11,112-0.09%
2020/12/22125.4500.0025.4011,1550.09%
2020/12/14227.1000.0027.0521,2970.15%
2020/12/11226.7500.0027.0021,3000.15%
2020/12/08328.63229.1528.8011,3030.08%
2020/12/0700.001230.8929.80-121,289-0.93%
2020/12/04229.05530.1530.70-31,292-0.23%
2020/12/03428.8000.0028.7541,3010.31%
2020/12/02329.8500.0029.7531,3050.23%
2020/12/01129.7000.0029.7011,3550.07%
2020/11/30130.3500.0030.2511,3510.07%
2020/11/27130.7500.0030.9511,3490.07%
2020/11/26630.8300.0030.8061,3470.45%
2020/11/25230.90431.9031.00-21,388-0.14%
2020/11/24131.60232.4531.55-11,402-0.07%
2020/11/23730.4300.0032.3071,4340.49%
2020/11/2000.00132.6030.90-11,440-0.07%
2020/11/1900.00333.1532.80-31,422-0.21%
2020/11/1800.00429.6531.35-41,395-0.29%
2020/11/17328.5300.0028.5031,3850.22%
2020/11/16229.40129.6029.3011,3860.07%
2020/11/11229.88230.6030.9001,3660.00%
2020/11/10432.0100.0031.9041,3350.30%
2020/11/06139.50236.5039.30-11,310-0.08%
2020/11/05234.15333.3536.00-11,256-0.08%
2020/11/04230.2500.0033.6021,2210.16%
2020/11/0200.00231.0531.05-21,170-0.17%
2020/10/30126.8500.0028.2511,1570.09%
2020/10/2000.00126.0026.10-11,265-0.08%
2020/10/19127.3500.0025.9511,2620.08%
2020/10/08227.1000.0027.1021,2170.16%
2020/10/0600.00327.5227.40-31,204-0.25%
2020/10/0500.00423.6426.65-41,214-0.33%
2020/09/30623.9500.0024.2561,2210.49%
2020/09/28127.10125.9026.1501,2050.00%
2020/09/24128.60127.4527.3501,1580.00%
2020/09/2300.00130.6530.35-11,129-0.09%
2020/09/22134.5000.0033.7011,0990.09%
2020/09/21132.7000.0032.7011,0500.10%
2020/09/0800.00331.8031.70-3948-0.32%
2020/09/04434.7500.0038.2049030.44%
2020/08/31226.1500.0026.1528480.24%
2020/08/1700.002616.1216.25-26589-4.41%
2020/07/31216.6500.0016.0024020.50%
2020/07/292416.2900.0017.35243686.51%
2020/07/1000.00414.4014.20-4181-2.20%
2020/06/1500.00211.3011.30-275-2.63%
2019/12/0900.0019.059.05-155-1.79%
2019/10/2418.6200.008.701611.64%
2019/05/1600.0017.737.73-169-1.43%
2019/04/2600.0028.048.06-265-3.07%
2019/04/2418.7900.008.381631.58%
2019/04/1928.1700.008.072563.53%
2018/07/1000.00210.2010.25-2225-0.89%
2018/07/04210.5000.0010.8022450.82%
2018/06/2700.00511.4011.55-5268-1.86%
2018/06/26411.5000.0011.4042731.46%
2018/06/25111.8500.0011.8512750.36%
2018/06/08211.6500.0011.9023220.62%
2018/06/07213.0000.0012.8023180.63%
2018/06/06213.95413.5313.80-2311-0.64%
2018/05/2800.00211.2011.20-2377-0.53%
2018/04/12210.1000.0010.1023420.58%
2018/03/21212.3000.0012.5522700.74%
2018/03/1300.00211.3511.45-2225-0.89%
2018/03/1200.00210.5011.30-2224-0.89%
2018/03/08213.2500.0011.7022030.98%
2018/03/07212.8000.0012.9521871.07%
2018/03/06214.0500.0014.0521661.20%
2018/02/2700.00111.2511.25-1101-0.98%
2018/02/26110.2500.0010.251751.33%
2018/02/0100.0017.917.91-158-1.71%
2018/01/2417.8200.007.601571.75%
廣寰科 相關文章
廣寰科 相關影音